["2026-09-15T13:30:00.163267+00:00", "trade", 7.9, 22339.0]
["2026-09-15T13:30:00.163270+00:00", "trade", 7.9, 22339.0]
["2026-09-15T13:30:00.163272+00:00", "quote", 7.84, 7.94]
["2026-09-15T13:30:00.163362+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:30:00.165422+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:30:00.165452+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:30:00.165497+00:00", "quote", 7.84, 7.91]
["2026-09-15T13:30:00.165507+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:30:00.184741+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:30:00.188166+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:30:00.188422+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:30:00.193489+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:30:00.235782+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:30:00.292349+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:30:00.309767+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:30:00.338429+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:30:00.680359+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:30:00.680361+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:30:00.680364+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:30:00.682880+00:00", "quote", 7.84, 7.92]
["2026-09-15T13:30:00.683891+00:00", "trade", 7.84, 366.0]
["2026-09-15T13:30:00.683893+00:00", "quote", 7.84, 7.92]
["2026-09-15T13:30:00.683925+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:30:00.683928+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:30:00.685008+00:00", "trade", 7.88, 600.0]
["2026-09-15T13:30:00.685008+00:00", "trade", 7.84, 634.0]
["2026-09-15T13:30:00.685010+00:00", "quote", 7.84, 7.92]
["2026-09-15T13:30:00.685305+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:30:00.685332+00:00", "trade", 7.88, 400.0]
["2026-09-15T13:30:00.685413+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:30:00.685422+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:30:00.686328+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:30:00.691142+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:30:00.691160+00:00", "trade", 7.885, 600.0]
["2026-09-15T13:30:00.707378+00:00", "trade", 7.885, 100.0]
["2026-09-15T13:30:01.015333+00:00", "trade", 7.9, 2.0]
["2026-09-15T13:30:01.779273+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:30:01.779276+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:30:01.779276+00:00", "trade", 7.84, 700.0]
["2026-09-15T13:30:01.779279+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:30:01.779360+00:00", "trade", 7.885, 400.0]
["2026-09-15T13:30:01.779586+00:00", "trade", 7.885, 200.0]
["2026-09-15T13:30:01.779595+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:30:01.779856+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:30:02.104387+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:30:02.197732+00:00", "trade", 7.93, 489.0]
["2026-09-15T13:30:02.488688+00:00", "quote", 7.85, 7.93]
["2026-09-15T13:30:02.489205+00:00", "quote", 7.85, 7.93]
["2026-09-15T13:30:02.489225+00:00", "quote", 7.85, 7.93]
["2026-09-15T13:30:02.537760+00:00", "quote", 7.85, 7.93]
["2026-09-15T13:30:02.678340+00:00", "quote", 7.85, 7.93]
["2026-09-15T13:30:03.141158+00:00", "trade", 7.885, 1.0]
["2026-09-15T13:30:03.347823+00:00", "trade", 7.89, 4.0]
["2026-09-15T13:30:03.909304+00:00", "quote", 7.85, 7.93]
["2026-09-15T13:30:03.913393+00:00", "quote", 7.85, 7.93]
["2026-09-15T13:30:03.958443+00:00", "trade", 7.93, 63.0]
["2026-09-15T13:30:04.040791+00:00", "trade", 7.86, 50.0]
["2026-09-15T13:30:05.333833+00:00", "trade", 7.93, 1.0]
["2026-09-15T13:30:12.149936+00:00", "trade", 7.9132, 1.0]
["2026-09-15T13:30:12.190678+00:00", "quote", 7.85, 7.93]
["2026-09-15T13:30:12.230849+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:30:12.230894+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:30:12.230914+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:30:12.230964+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:30:13.126674+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:15.343767+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:15.463347+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:15.463427+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:15.463462+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:15.468620+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:15.468845+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:15.468875+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:16.322640+00:00", "quote", 7.85, 7.91]
["2026-09-15T13:30:16.323652+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:16.323707+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:16.415065+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:17.452803+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:17.452873+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:17.453459+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:17.481007+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:30:17.481007+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:30:18.991399+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.472457+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.882469+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883080+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883200+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883286+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883296+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883311+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883341+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883386+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883421+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883451+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883481+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.883511+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.889380+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:21.889545+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:22.180790+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:22.191303+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:30:26.450890+00:00", "trade", 7.875, 500.0]
["2026-09-15T13:30:29.993603+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:30.502275+00:00", "quote", 7.85, 7.91]
["2026-09-15T13:30:30.503019+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:30:32.715777+00:00", "trade", 7.88, 500.0]
["2026-09-15T13:30:33.887391+00:00", "quote", 7.85, 7.91]
["2026-09-15T13:30:33.887597+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:30:33.887702+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:30:33.887802+00:00", "quote", 7.85, 7.91]
["2026-09-15T13:30:33.887888+00:00", "quote", 7.85, 7.91]
["2026-09-15T13:30:33.887928+00:00", "quote", 7.85, 7.91]
["2026-09-15T13:30:33.888018+00:00", "quote", 7.85, 7.91]
["2026-09-15T13:30:33.899917+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:30:33.899956+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:30:33.912502+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:30:34.004139+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:30:34.004210+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:30:34.004260+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:30:40.482571+00:00", "trade", 7.885, 600.0]
["2026-09-15T13:30:40.485647+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:30:41.514004+00:00", "trade", 7.85, 500.0]
["2026-09-15T13:30:42.123503+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:42.134792+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:30:42.239673+00:00", "trade", 7.89, 500.0]
["2026-09-15T13:30:42.485225+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:42.485275+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:42.485295+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:42.485310+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:42.485345+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:42.485375+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:42.485385+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:42.485405+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:42.485460+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:42.485826+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:43.305912+00:00", "trade", 7.875, 339.0]
["2026-09-15T13:30:46.360229+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:46.360294+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:46.455344+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:30:46.469288+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:30:46.469886+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:30:46.481653+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:30:52.170329+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:52.170455+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:52.170721+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:52.170906+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:52.177983+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:55.244647+00:00", "trade", 7.8557, 1.0]
["2026-09-15T13:30:57.091827+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:58.608186+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:59.773652+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:30:59.993789+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:31:00.004263+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:31:00.004266+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:31:00.004344+00:00", "trade", 7.86, 3.0]
["2026-09-15T13:31:00.004503+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:31:00.004508+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:31:00.004513+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:31:00.004538+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:31:00.004558+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:31:00.004563+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:31:00.004564+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:31:00.004579+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.004584+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.004649+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.004689+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.004704+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.004759+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.004784+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.004909+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.004985+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.005200+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.005280+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.005335+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.005611+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.005661+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:00.008182+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:31:00.009084+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:31:00.012117+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:31:00.228450+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:31:00.228462+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:00.228477+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:00.228510+00:00", "trade", 7.84, 62.0]
["2026-09-15T13:31:00.228522+00:00", "trade", 7.84, 600.0]
["2026-09-15T13:31:00.228522+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:00.228532+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:00.228537+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:00.228542+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:00.228543+00:00", "trade", 7.84, 400.0]
["2026-09-15T13:31:00.228562+00:00", "quote", 7.84, 7.85]
["2026-09-15T13:31:00.228766+00:00", "trade", 7.84, 138.0]
["2026-09-15T13:31:00.228803+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:31:00.229023+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:31:00.229053+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:31:00.229094+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:31:00.229159+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:31:00.229169+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:31:00.229174+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:31:00.229199+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:31:00.229214+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:31:00.229224+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.229309+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:31:00.229349+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.229358+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:31:00.229409+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:31:00.229475+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.229580+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.229857+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:31:00.230778+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.241649+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.261666+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.261897+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.274457+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.274963+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.349353+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:31:00.363248+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.556218+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.563586+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.570377+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:00.574798+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:04.364413+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:31:04.527356+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:06.378162+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:06.378783+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:06.379029+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:06.379480+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:06.379951+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:07.054183+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:07.544506+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:07.544947+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:11.099828+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:12.362447+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:14.427343+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:18.596748+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:18.596793+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:18.597360+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:21.793642+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:21.793682+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:21.793832+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:21.793837+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:27.591839+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:27.591869+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:29.993848+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:31.249725+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:31.263779+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:31.334037+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:32.639327+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:35.493979+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:36.841617+00:00", "trade", 7.834, 786.0]
["2026-09-15T13:31:37.087512+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:37.096022+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:37.100092+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:37.101405+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:37.101450+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:37.109720+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:37.109795+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:37.112522+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:38.229845+00:00", "trade", 7.835, 100.0]
["2026-09-15T13:31:43.606841+00:00", "trade", 7.835, 1.0]
["2026-09-15T13:31:47.685161+00:00", "quote", 7.81, 7.86]
["2026-09-15T13:31:47.685163+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:31:47.685166+00:00", "trade", 7.86, 300.0]
["2026-09-15T13:31:47.685169+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:31:47.685169+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:31:47.685221+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:47.685271+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:47.685281+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:47.685326+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:47.685331+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:47.685485+00:00", "trade", 7.86, 204.0]
["2026-09-15T13:31:47.685488+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:31:47.685492+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:47.685494+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:31:47.685497+00:00", "trade", 7.86, 96.0]
["2026-09-15T13:31:47.685611+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:31:47.685622+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:31:47.685657+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:31:47.685662+00:00", "trade", 7.86, 1000.0]
["2026-09-15T13:31:47.685662+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:31:47.685662+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:31:47.685666+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:31:47.685667+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:47.685667+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:47.685668+00:00", "trade", 7.86, 95.0]
["2026-09-15T13:31:47.685671+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:31:47.685672+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:31:47.685672+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:47.685713+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:31:47.685727+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:31:47.685727+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:31:47.685743+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:31:47.685747+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:47.685752+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:47.685798+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:47.685812+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:31:47.685816+00:00", "trade", 7.87, 1000.0]
["2026-09-15T13:31:47.685868+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:47.685978+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:31:47.686003+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:31:47.686063+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:31:47.686063+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:31:47.686113+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:31:47.686123+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:31:47.686143+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:47.686164+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:47.686168+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:31:47.686183+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:31:47.686219+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:31:47.686243+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686299+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686359+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686374+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686404+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686414+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686429+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:31:47.686439+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686474+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:31:47.686484+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:31:47.686524+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686539+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686614+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686624+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.686725+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.692303+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.699831+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.700312+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.702527+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.702537+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.702552+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:31:47.702598+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.703445+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.707710+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.818995+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.861321+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.861371+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.864799+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.865335+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.873124+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.875284+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.922326+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.933608+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:47.965790+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:50.366636+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:50.366876+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:50.899125+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:50.899501+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:50.899696+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:50.900252+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:50.900608+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:50.904407+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:31:50.906763+00:00", "quote", 7.86, 7.91]
["2026-09-15T13:31:50.906778+00:00", "quote", 7.86, 7.91]
["2026-09-15T13:31:50.914005+00:00", "quote", 7.86, 7.91]
["2026-09-15T13:31:50.914016+00:00", "quote", 7.86, 7.91]
["2026-09-15T13:31:50.921077+00:00", "quote", 7.86, 7.91]
["2026-09-15T13:31:50.954416+00:00", "quote", 7.86, 7.91]
["2026-09-15T13:31:50.954647+00:00", "quote", 7.86, 7.91]
["2026-09-15T13:31:50.964726+00:00", "quote", 7.86, 7.91]
["2026-09-15T13:31:50.976579+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:50.976585+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:50.976619+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:50.976649+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:50.980804+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:50.997314+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:51.015141+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:51.015141+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:51.018800+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:51.673432+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:31:55.106515+00:00", "trade", 7.89, 274.0]
["2026-09-15T13:31:56.055177+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:56.058996+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:56.059071+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:56.064524+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:56.065235+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:56.068749+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:56.069275+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:56.069305+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:56.070172+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:57.307120+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:31:59.993873+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:32:00.934346+00:00", "trade", 7.89, 650.0]
["2026-09-15T13:32:00.935413+00:00", "trade", 7.89, 2.0]
["2026-09-15T13:32:00.946207+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:32:00.946277+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:32:00.946312+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:32:00.946362+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:32:00.956045+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:32:04.504847+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:32:04.505444+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:32:06.346436+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.346501+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.347388+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.347528+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.347578+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.347614+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.348140+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.350095+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.351302+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.358860+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.406684+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:06.486801+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:32:06.487279+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:32:06.491243+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:32:06.863737+00:00", "trade", 7.8659, 78.0]
["2026-09-15T13:32:07.130710+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:32:07.130775+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:32:07.134138+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:32:07.137576+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:32:07.182939+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:32:07.289579+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:32:07.289585+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:32:07.289618+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:32:07.289659+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:32:07.289709+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:32:07.290245+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:32:07.293017+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:32:07.293062+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:32:07.293598+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.297036+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.297061+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.297156+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.335092+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.335809+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.345747+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.346178+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.352789+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.353250+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.447866+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.448196+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.448272+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:32:07.448818+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.449103+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.452026+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.452046+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.456546+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.463099+00:00", "trade", 7.86, 600.0]
["2026-09-15T13:32:07.463102+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:32:07.463147+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:32:07.463174+00:00", "trade", 7.86, 300.0]
["2026-09-15T13:32:07.463760+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:32:07.463772+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:32:07.481298+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:32:07.481990+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:32:07.515407+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.515843+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.515953+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.521276+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.522604+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.525285+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.526408+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.600013+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.601767+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:07.602259+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:08.129460+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:08.484832+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:08.542098+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:08.587907+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:08.843742+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:08.845576+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:08.905750+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:08.948802+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:08.948912+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:08.949093+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.157195+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.158287+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.158377+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.160422+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.160543+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.160623+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.160643+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.160693+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.161691+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.164562+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.164873+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.164963+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.188810+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.192935+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.193471+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.344501+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.345378+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:11.409842+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:32:12.136092+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:12.136157+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:12.137230+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:16.575819+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:16.576273+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:16.576323+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:16.576451+00:00", "trade", 7.855, 2.0]
["2026-09-15T13:32:16.677696+00:00", "trade", 7.855, 198.0]
["2026-09-15T13:32:16.677934+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:19.789124+00:00", "trade", 7.8603, 2.0]
["2026-09-15T13:32:20.267815+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:20.798608+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:20.799152+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:20.836619+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:21.713716+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.558904+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.559021+00:00", "trade", 7.86, 40.0]
["2026-09-15T13:32:25.559475+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.559866+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.560312+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.560382+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.560879+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.562462+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.562763+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.563520+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.590640+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.645806+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.657569+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.659849+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:25.694938+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:28.655323+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:28.679590+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:28.732331+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:29.785265+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:29.993902+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:31.250934+00:00", "trade", 7.855, 2.0]
["2026-09-15T13:32:32.343306+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:37.851402+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:39.799408+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:39.800364+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:39.812781+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:39.813357+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:39.817863+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:39.823662+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:39.823717+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:39.827898+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:39.838272+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:39.879014+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.532666+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.535142+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.545437+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.551622+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.879222+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.919864+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:45.136108+00:00", "trade", 7.854, 436.0]
["2026-09-15T13:32:45.137227+00:00", "trade", 7.855, 2.0]
["2026-09-15T13:32:49.527902+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:52.464369+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:57.502119+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:58.465124+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:58.896557+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:59.872196+00:00", "trade", 7.855, 2.0]
["2026-09-15T13:32:59.993923+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:33:00.500895+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:33:01.464577+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:33:04.534282+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:33:07.361564+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:33:07.389516+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:33:12.603632+00:00", "trade", 7.855, 1.0]
["2026-09-15T13:33:12.604700+00:00", "trade", 7.855, 2.0]
["2026-09-15T13:33:20.705665+00:00", "trade", 7.84, 99.0]
["2026-09-15T13:33:20.705723+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:33:20.705733+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:33:20.705748+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.705748+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.705750+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:33:20.705752+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:33:20.705768+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.705773+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.705780+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:33:20.705794+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.705919+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.705944+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.705954+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.705999+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706014+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706024+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706029+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706029+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706035+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706044+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706059+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706074+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706084+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706240+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.706345+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.707734+00:00", "trade", 7.83, 14.0]
["2026-09-15T13:33:20.707797+00:00", "trade", 7.83, 200.0]
["2026-09-15T13:33:20.707870+00:00", "trade", 7.83, 166.0]
["2026-09-15T13:33:20.708639+00:00", "trade", 7.83, 834.0]
["2026-09-15T13:33:20.708727+00:00", "trade", 7.83, 1200.0]
["2026-09-15T13:33:20.708736+00:00", "trade", 7.83, 200.0]
["2026-09-15T13:33:20.708805+00:00", "trade", 7.83, 66.0]
["2026-09-15T13:33:20.712730+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.712820+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.712885+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.713026+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.713036+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.713066+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.713086+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.713116+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.713126+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.713311+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.713362+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.713617+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.713717+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.714088+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.716078+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.716659+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.716730+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.717476+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.725861+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.747327+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.747583+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.767165+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.767220+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.767851+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.778762+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.779133+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.779183+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.779189+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.779203+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.779213+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.779244+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:20.855906+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:21.012384+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:21.012434+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:21.012451+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:21.012504+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:21.012509+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:21.012519+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:21.146494+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:21.149240+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:21.160512+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:21.403777+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:23.839326+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:23.839326+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:23.839687+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:23.842403+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:23.842829+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:23.849660+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:23.849896+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:23.886273+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:23.886528+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:23.895620+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:25.535845+00:00", "trade", 7.8201, 2000.0]
["2026-09-15T13:33:25.653885+00:00", "trade", 7.8201, 100.0]
["2026-09-15T13:33:25.989655+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:26.490728+00:00", "trade", 7.84, 600.0]
["2026-09-15T13:33:26.490770+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:33:26.491393+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:33:26.491823+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:33:26.497987+00:00", "trade", 7.84, 600.0]
["2026-09-15T13:33:27.499040+00:00", "trade", 7.84, 2.0]
["2026-09-15T13:33:29.993948+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:30.559801+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:30.559851+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:30.560763+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:30.561244+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:30.565354+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:33.338191+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:33.338908+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:33.341529+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:33.611202+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:34.146232+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.146277+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.146292+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.146327+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.146818+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.147084+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.153033+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.153103+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.153404+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.153449+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.153489+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.153660+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.154201+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.184353+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:34.847594+00:00", "trade", 7.835, 281.0]
["2026-09-15T13:33:36.249926+00:00", "trade", 7.835, 100.0]
["2026-09-15T13:33:39.615029+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:39.615139+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:39.615410+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:39.615410+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:39.615445+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:33:39.615460+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.615475+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.615771+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.622813+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.635297+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.635388+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.641988+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.642835+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.643808+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.645181+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.645777+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.646810+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.647892+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.649882+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.651476+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.653245+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.653781+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.654042+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.654353+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.654628+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.654909+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.660031+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.698097+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.698097+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:39.698127+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:40.803667+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:41.780214+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:41.834143+00:00", "trade", 7.83, 500.0]
["2026-09-15T13:33:42.206879+00:00", "trade", 7.83, 1.0]
["2026-09-15T13:33:43.207901+00:00", "trade", 7.83, 2.0]
["2026-09-15T13:33:51.686741+00:00", "trade", 7.8451, 65.0]
["2026-09-15T13:33:52.010683+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.010728+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.014652+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.018296+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.021358+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.025789+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.029493+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.029573+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.036103+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.041982+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.054452+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:52.057905+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:56.596616+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:57.072248+00:00", "trade", 7.83, 2.0]
["2026-09-15T13:33:59.628531+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:59.669790+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:33:59.993972+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:00.427345+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:00.432828+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:03.595826+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:05.102541+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:05.102586+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:05.159522+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:06.371635+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:06.403451+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:06.403506+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:06.403511+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:06.403541+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:06.403576+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:08.596136+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:11.285994+00:00", "trade", 7.85, 800.0]
["2026-09-15T13:34:11.287269+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:11.287329+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:12.287041+00:00", "trade", 7.83, 2.0]
["2026-09-15T13:34:13.340592+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:13.340617+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:13.345544+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:13.940025+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:13.940106+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:14.947982+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:14.948038+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:14.948078+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:14.948133+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:16.256917+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:16.256977+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:18.595670+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:18.595730+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:18.598983+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:21.615100+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:21.902054+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:22.289648+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:22.935096+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:23.006746+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:23.018339+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:23.083143+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:24.904378+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:24.979908+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:25.011479+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:25.066921+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:26.790368+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:26.794277+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:26.814696+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:26.819322+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:26.819367+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:26.977649+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:26.977734+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:27.189339+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:29.994003+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:35.030013+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:35.374170+00:00", "trade", 7.83, 3.0]
["2026-09-15T13:34:36.485581+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:36.492558+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:36.896616+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:37.628961+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:37.628971+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:37.629046+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:37.629046+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:37.631006+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:40.060335+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:40.062114+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:40.063823+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:40.066044+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:40.073417+00:00", "trade", 7.8361, 250.0]
["2026-09-15T13:34:47.020702+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:47.022456+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:47.024175+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:47.024365+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:47.316236+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:48.140309+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:50.694757+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:50.694762+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:50.703818+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:50.966534+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:51.722285+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:54.110204+00:00", "trade", 7.83, 2.0]
["2026-09-15T13:34:57.947345+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:57.947787+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:34:57.947787+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:57.947806+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:57.947808+00:00", "trade", 7.85, 600.0]
["2026-09-15T13:34:57.947831+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:34:57.947841+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:34:57.947846+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:34:57.947846+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:34:57.947851+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:34:57.947862+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:34:57.947862+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:57.947871+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:34:57.947871+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:34:57.947874+00:00", "trade", 7.85, 300.0]
["2026-09-15T13:34:57.947878+00:00", "trade", 7.85, 1.0]
["2026-09-15T13:34:57.947881+00:00", "trade", 7.85, 500.0]
["2026-09-15T13:34:57.947881+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:57.947881+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:57.947884+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:57.947911+00:00", "quote", 7.84, 7.85]
["2026-09-15T13:34:57.947921+00:00", "quote", 7.84, 7.85]
["2026-09-15T13:34:57.947921+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:57.947926+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:57.947926+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:57.947986+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:57.948265+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:34:57.948312+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948312+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948347+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948367+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948382+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948407+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948442+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948452+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948728+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948748+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948813+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948813+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.948816+00:00", "trade", 7.86, 400.0]
["2026-09-15T13:34:57.948818+00:00", "trade", 7.86, 1000.0]
["2026-09-15T13:34:57.948818+00:00", "trade", 7.86, 1000.0]
["2026-09-15T13:34:57.948818+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:34:57.948858+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.949430+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.949455+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.949490+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.949825+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.949826+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:34:57.955654+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.956672+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.958952+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:34:57.958952+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:57.959248+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:34:57.959250+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:34:57.959298+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.959303+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.959353+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.959689+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.959799+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.959829+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.959864+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.959910+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.959915+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.959980+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.959985+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.959995+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.960506+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.960516+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.960526+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.960942+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.960992+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.961283+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.961323+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.961363+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.961413+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.961834+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.961849+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.961859+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.961914+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:34:57.961929+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.962466+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.962511+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.962571+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.963138+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.963138+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.963182+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.963187+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.965057+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.965077+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.965092+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:57.965153+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:34:57.965172+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:57.965177+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:57.965202+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:57.966485+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:57.966555+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:57.968360+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.968400+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.978159+00:00", "trade", 7.87, 14.0]
["2026-09-15T13:34:57.998386+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:57.998642+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:58.904064+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:58.904120+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:58.911146+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:58.961937+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:58.975510+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:59.074290+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:59.994027+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:35:00.021437+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:00.022931+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:00.030389+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:00.034441+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:35:00.051717+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:35:00.052095+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:00.060189+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:00.060240+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:00.060255+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:00.060270+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:00.060285+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.060295+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.060300+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.068053+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.072052+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:35:00.079561+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.083420+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.098175+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.102445+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.106976+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.169816+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.169871+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.235046+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.235407+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:00.235412+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.235427+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.248313+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.248393+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:00.544443+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:01.090560+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:01.090625+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:01.090630+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:01.090690+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:01.095988+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:01.096108+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:01.194026+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:01.304851+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.073086+00:00", "trade", 7.88, 2.0]
["2026-09-15T13:35:05.898512+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.898953+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.899429+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.910280+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.911869+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.911914+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.914510+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.917442+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.917487+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.917688+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.918314+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.923752+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.923757+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.924419+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:05.930483+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:07.106235+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:07.106265+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:07.120615+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:07.981230+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:08.009542+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:35:08.012020+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:35:08.014323+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:35:08.033139+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:08.033164+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:08.140535+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:08.140565+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:12.611259+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:13.264796+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:13.265653+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:13.265778+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:13.266214+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.156762+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.559230+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.735606+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.735656+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.735816+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.736202+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.736493+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.798852+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.798877+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.799724+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.883243+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:14.886425+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:15.323051+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:15.323076+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:15.323858+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:15.324148+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:15.324409+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:15.475830+00:00", "trade", 7.88, 300.0]
["2026-09-15T13:35:15.483238+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:15.851174+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:16.474029+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:16.474034+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:16.540362+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:16.541640+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:16.541690+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:16.542482+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:16.542602+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:16.544168+00:00", "trade", 7.88, 9.0]
["2026-09-15T13:35:17.338143+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:17.338243+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:17.338574+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.338619+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.338649+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.338679+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.338719+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.338749+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.369653+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.450115+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.566918+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.566973+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.566993+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.567054+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.828692+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:17.846895+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:18.172546+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:18.172606+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.163698+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.164134+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.164334+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.164610+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.164755+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.164760+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.164821+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.165156+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.165186+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.165247+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.165277+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.165337+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.166049+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.166144+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.171547+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.174584+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.174729+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.227084+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:19.227670+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.237529+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.238010+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.335146+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.434919+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.467958+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.468013+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.468865+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.473366+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.979617+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:19.979693+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:20.023156+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:20.198629+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:35:20.199136+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.199191+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.199196+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.199206+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.199306+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.203611+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.203656+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.204037+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.204158+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.204238+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.204609+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.811004+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.945203+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.945249+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.945644+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.945750+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.945845+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.945870+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.945895+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.945905+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.945970+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.950381+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.975666+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.975726+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.976272+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.987053+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.992336+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.992376+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.995759+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:20.997453+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.007657+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.007697+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.025675+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.099736+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.114928+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.261948+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.363172+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.430365+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.435772+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.435823+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.436645+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.438144+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.449111+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.511192+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.516019+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.516064+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.516660+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.518408+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.529354+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.631685+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.642619+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.650414+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.653595+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:21.655461+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.655516+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.656278+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.676341+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.677283+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.681503+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.681548+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:21.735958+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:22.027113+00:00", "trade", 7.88, 5.0]
["2026-09-15T13:35:22.028079+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:22.028254+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:22.130391+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:22.141388+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:22.172363+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:22.360601+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:22.361108+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:35:22.378004+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:22.388977+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:22.399896+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:22.500982+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:22.526374+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:22.568634+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:22.660518+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:23.541127+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:24.930823+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:35:24.934831+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:24.934881+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:24.934896+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:24.935015+00:00", "trade", 7.87, 30.0]
["2026-09-15T13:35:24.935018+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:35:24.935021+00:00", "trade", 7.87, 3.0]
["2026-09-15T13:35:24.935025+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:35:24.935025+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:35:24.935028+00:00", "trade", 7.87, 3.0]
["2026-09-15T13:35:24.935028+00:00", "trade", 7.87, 3.0]
["2026-09-15T13:35:24.935030+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:35:24.935033+00:00", "trade", 7.87, 3.0]
["2026-09-15T13:35:24.935039+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:35:24.935122+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935126+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935126+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935131+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935146+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935157+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935157+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935187+00:00", "trade", 7.87, 40.0]
["2026-09-15T13:35:24.935187+00:00", "trade", 7.87, 9.0]
["2026-09-15T13:35:24.935217+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935282+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935282+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935302+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935302+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935302+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935307+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935310+00:00", "trade", 7.87, 5.0]
["2026-09-15T13:35:24.935310+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:35:24.935312+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935312+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935314+00:00", "trade", 7.87, 32.0]
["2026-09-15T13:35:24.935316+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:35:24.935317+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935397+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935397+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935417+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935422+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935442+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935462+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935487+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:35:24.935487+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:24.935527+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:35:24.935583+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:24.935597+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:24.935617+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:24.935632+00:00", "trade", 7.86, 300.0]
["2026-09-15T13:35:24.935723+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:24.935723+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:24.935794+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:35:24.935823+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:24.936013+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:24.936026+00:00", "trade", 7.86, 51.0]
["2026-09-15T13:35:24.936079+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:24.936092+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:35:24.936146+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:35:24.936149+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:24.936161+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:35:24.936170+00:00", "trade", 7.86, 649.0]
["2026-09-15T13:35:24.936189+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:24.936214+00:00", "quote", 7.86, 7.86]
["2026-09-15T13:35:24.936272+00:00", "trade", 7.85, 49.0]
["2026-09-15T13:35:24.936304+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.936365+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:35:24.936409+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.936414+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.936424+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.936434+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:35:24.936474+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:24.936690+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.936825+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.936855+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.936870+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.936976+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.936986+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.936996+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.937016+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.937021+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.937803+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.937843+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.938424+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.939156+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.939702+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:24.939797+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:25.334333+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:26.192944+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:35:26.194081+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:26.293172+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:26.305888+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:28.937370+00:00", "trade", 7.86, 2.0]
["2026-09-15T13:35:29.729632+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.729647+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.729652+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.729652+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.729672+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.729672+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.729677+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.729682+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.729712+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.729719+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:35:29.729722+00:00", "trade", 7.86, 12.0]
["2026-09-15T13:35:29.730228+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.730298+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.730358+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.730368+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.730398+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.730419+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.730469+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.730679+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.730719+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.730784+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.734047+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.734107+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.734303+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.737074+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.738047+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.738102+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:35:29.738533+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.738563+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.738598+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.738598+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.738603+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.738713+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:35:29.738748+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.738783+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.738813+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.738844+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.739891+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.740307+00:00", "trade", 7.87, 400.0]
["2026-09-15T13:35:29.740342+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.740492+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.740753+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.741164+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.741224+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.741264+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.741294+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.741294+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.741876+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.741891+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.741896+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:35:29.741926+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:35:29.742081+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.742106+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.742247+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.742312+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.742397+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.742607+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.744477+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.746176+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.746181+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:35:29.751243+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:35:29.755899+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:35:29.756836+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:35:29.842240+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:35:29.842846+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:35:29.842882+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.842887+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.842891+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.842902+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.842902+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.842907+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.842912+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.842942+00:00", "trade", 7.87, 13.0]
["2026-09-15T13:35:29.842942+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.842947+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.842952+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:35:29.842962+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.842972+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.842972+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.842987+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.842992+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843002+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843007+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843012+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843022+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843047+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.843052+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843062+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.843067+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.843072+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.843087+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843087+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.843102+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.843127+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843137+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843172+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843222+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843227+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843328+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843343+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843463+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.843493+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843568+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.843598+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:29.843608+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.847041+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.850515+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:29.994057+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:30.263474+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:30.263484+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:30.856657+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:30.856702+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:32.136713+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:32.136763+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:34.807056+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:34.807106+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:35.551816+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:35.551866+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:35.847150+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:35.847200+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.588361+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.588433+00:00", "trade", 7.88, 32.0]
["2026-09-15T13:35:36.588436+00:00", "trade", 7.88, 220.0]
["2026-09-15T13:35:36.588812+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.589198+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.592320+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.592335+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.592471+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.592491+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.592992+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.593027+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.593288+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.593323+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.593338+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.593343+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.593388+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.593393+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.595162+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.595593+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.595899+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.596465+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:36.702337+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.702420+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:36.803082+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:36.840331+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.840427+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.841193+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.841314+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.841700+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.841750+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:36.841772+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:36.876322+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:37.873819+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:37.873874+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:41.152402+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:41.162922+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:41.700285+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:41.801175+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:41.903347+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:42.005476+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:42.106060+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:42.207395+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:42.310189+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:42.410863+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:42.515726+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:42.616409+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:42.717029+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:42.817696+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:42.918596+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:43.023221+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:43.123895+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:43.224548+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:43.327513+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:43.430088+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:43.530762+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:43.631415+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:43.732091+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:43.832741+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:43.933382+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:44.034068+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:44.134778+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:44.235392+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:44.336048+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:44.436722+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:44.490917+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:35:44.491208+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:44.491239+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:44.491244+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:44.491840+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:44.491855+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:44.491895+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:44.530367+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:45.885872+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:45.988040+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:46.980861+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.980934+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:46.981017+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981312+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981377+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981387+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981433+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981448+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981453+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981458+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981458+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981518+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981523+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981528+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981548+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981643+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981718+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981718+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981733+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981784+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981784+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981793+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981829+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981894+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981989+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.981999+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.982119+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.982134+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.982139+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.987958+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.988269+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.988494+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:46.991908+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:47.005099+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:47.005154+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:47.005786+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:47.006023+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:47.007921+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:47.030195+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:47.128132+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:47.147774+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:48.581249+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:48.684061+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:48.684526+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:48.798472+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:48.958654+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:49.798395+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:50.511477+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:50.858302+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:50.970163+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:51.071230+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:51.071254+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:51.081719+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:51.182466+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:51.262324+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:51.352741+00:00", "trade", 7.8611, 62.0]
["2026-09-15T13:35:52.080204+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:35:52.174094+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:52.460887+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:52.599424+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:52.632825+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:52.632885+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:52.633391+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:52.633501+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:52.633953+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:52.633970+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:52.735411+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:52.837904+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:53.374818+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.133070+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.133451+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.133977+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.134110+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:54.238306+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:54.283559+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.283624+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.293507+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.293693+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.293723+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.293793+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.294269+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.294319+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.297888+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.385466+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.566890+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:35:54.607260+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.607465+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.607471+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.607475+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.607485+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.607541+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.607641+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.607951+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.608227+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.628746+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.628886+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.629052+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.629222+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.629232+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.629242+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.629282+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.629368+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.678916+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:54.679111+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.060550+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.060555+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.060555+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.060610+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.060610+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.060620+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.060630+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.060670+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.082999+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.083079+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.083219+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.608025+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.608080+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.608085+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.608085+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.608140+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:55.614756+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:56.185315+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:56.185411+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:56.185421+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:56.192723+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:57.243156+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:57.243156+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:57.249747+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:57.970479+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:57.970485+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:57.970505+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:57.970529+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:57.970575+00:00", "trade", 7.88, 2.0]
["2026-09-15T13:35:57.970575+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:35:57.970578+00:00", "trade", 7.88, 280.0]
["2026-09-15T13:35:57.970581+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:35:57.970581+00:00", "trade", 7.88, 241.0]
["2026-09-15T13:35:57.970610+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:35:57.970614+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:35:57.970615+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:57.970617+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:35:57.970623+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:35:57.970625+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:35:57.970635+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970645+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970795+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970800+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970800+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970835+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970850+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970865+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970865+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970875+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970880+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970895+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970895+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970905+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970935+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970946+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970951+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970956+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.970981+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971001+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971011+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971021+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971021+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971056+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971071+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971071+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971083+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:35:57.971095+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:35:57.971141+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971251+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971778+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:35:57.971798+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971833+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971835+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:35:57.971853+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971878+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971918+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971948+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.971988+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.974800+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.974830+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.974830+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.978188+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.988307+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.988763+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.988798+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.989019+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.989264+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:57.989264+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:58.003989+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:58.630312+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:59.068139+00:00", "trade", 7.875, 300.0]
["2026-09-15T13:35:59.068772+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:59.068872+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:59.069147+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:59.079267+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:59.079287+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:59.079342+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:59.079577+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:59.079592+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:59.079653+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:35:59.994077+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:00.067715+00:00", "trade", 7.87, 417.0]
["2026-09-15T13:36:00.610193+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:36:01.068432+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:02.667292+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:02.667327+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:02.667342+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:02.667347+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:02.667352+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:04.868903+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:04.869039+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:07.759054+00:00", "trade", 7.875, 1.0]
["2026-09-15T13:36:09.032711+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:09.188958+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:36:09.189962+00:00", "trade", 7.87, 137.0]
["2026-09-15T13:36:09.190021+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:09.190036+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:09.190047+00:00", "trade", 7.87, 20.0]
["2026-09-15T13:36:09.190047+00:00", "trade", 7.87, 80.0]
["2026-09-15T13:36:09.190061+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:09.190065+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:36:09.190066+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:09.190226+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:09.190722+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:09.191153+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:09.191163+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:09.194726+00:00", "trade", 7.86, 900.0]
["2026-09-15T13:36:09.194727+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:09.194730+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:36:09.194730+00:00", "trade", 7.86, 28.0]
["2026-09-15T13:36:09.194752+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:09.194877+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194892+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194902+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194902+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194902+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194907+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194912+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194912+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194917+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194927+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194927+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.194972+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:36:09.194982+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.195123+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.195208+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.195338+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:09.195489+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.195544+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.195774+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.195799+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.196165+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.197523+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.197684+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.197985+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.199809+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.202631+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.202826+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.232432+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.233008+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.344754+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:09.695340+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:10.204338+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:11.819239+00:00", "trade", 7.86, 300.0]
["2026-09-15T13:36:11.819507+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:11.819522+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:11.819557+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:11.819687+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:11.819978+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:11.820173+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:11.826634+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:12.898934+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:12.898999+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:12.899089+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:12.905750+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:13.007528+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:13.007583+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:13.007638+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:13.013903+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:13.014269+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:13.021526+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:13.021546+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:13.021651+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:13.021666+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:13.028302+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.013460+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.013846+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.020692+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.020893+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.027929+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.689225+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.696127+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.873925+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.873970+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.874472+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:14.875023+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:21.225952+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:21.226062+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:21.226268+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:21.226308+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:21.226373+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:21.352226+00:00", "trade", 7.86, 2.0]
["2026-09-15T13:36:22.770117+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:22.770202+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:22.770267+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:22.770323+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:22.770328+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:22.770383+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:22.770403+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:23.094560+00:00", "trade", 7.86, 5.0]
["2026-09-15T13:36:24.194090+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:24.194145+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:24.194145+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:24.194206+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:24.211557+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:24.222353+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:24.222403+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:27.831293+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:27.964129+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:28.162828+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:28.738776+00:00", "trade", 7.86, 400.0]
["2026-09-15T13:36:28.739101+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:36:29.145364+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:29.169286+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:29.319304+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:29.319760+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:36:29.319839+00:00", "trade", 7.86, 300.0]
["2026-09-15T13:36:29.319895+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.319902+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:36:29.319902+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:36:29.319920+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.319920+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.319929+00:00", "trade", 7.86, 300.0]
["2026-09-15T13:36:29.319950+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320201+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320392+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320401+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320411+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320446+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320451+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320466+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320476+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320486+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320547+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320547+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320557+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320592+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320687+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320732+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320762+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.320963+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.323158+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.324942+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.342469+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.342504+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.343521+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.356422+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:36:29.682040+00:00", "trade", 7.865, 300.0]
["2026-09-15T13:36:29.682068+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:29.682945+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:36:29.682945+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:29.683664+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:36:29.686500+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:36:29.689331+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:29.689375+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:29.689825+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:36:29.690869+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:29.694217+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:29.694583+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:29.994102+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:33.875852+00:00", "trade", 7.87, 25.0]
["2026-09-15T13:36:37.159361+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:37.160319+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:37.160775+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:37.199968+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:38.280533+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:38.293499+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:38.294421+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:38.355738+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:38.445511+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:39.761397+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:40.481185+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:36:40.657573+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:40.658049+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:40.658099+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:40.658219+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:41.735772+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:41.742358+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:41.742363+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:41.742839+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:41.743125+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:41.750021+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:36:42.042458+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:42.042497+00:00", "trade", 7.87, 19.0]
["2026-09-15T13:36:42.042513+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:42.042523+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:42.042543+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:42.042548+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:42.042548+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:42.042648+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:36:42.042874+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.043119+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.043270+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.043315+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.043320+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.043365+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.043545+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.046282+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.046388+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.047014+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.047515+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.049144+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.049670+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.049695+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.050086+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.050236+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.050582+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.050672+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.050778+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.051003+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.051700+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.077156+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:42.896192+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.811654+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.811915+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.819778+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.819788+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.819803+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.819813+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.820425+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.820635+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.823277+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.823322+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.823337+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.823367+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.823372+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.823387+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.823657+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.824018+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.824058+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.824921+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.825046+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.825502+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.825507+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.825823+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.833300+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.833711+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.833982+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.836378+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.836428+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.836493+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.836939+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.837079+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.851810+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:43.852351+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:44.486508+00:00", "trade", 7.88, 22.0]
["2026-09-15T13:36:45.427855+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:45.428036+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:45.429995+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:45.430462+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:45.430893+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:46.318873+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:46.319004+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:46.832457+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:46.842576+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:46.908629+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:47.081486+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:47.081511+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:47.137890+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:48.700474+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:48.701396+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:50.149191+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:50.149241+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:50.618845+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:50.618881+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:50.619783+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:50.619918+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:36:50.620023+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.620885+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.628418+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.628463+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.628934+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.633054+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.635269+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.808653+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.809284+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.882920+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.883541+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.893029+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:50.924744+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:52.064567+00:00", "trade", 7.885, 20.0]
["2026-09-15T13:36:52.516558+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:52.610667+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:53.371390+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:53.371615+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371640+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371640+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371676+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371705+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371731+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371756+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371766+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371811+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371816+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371846+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371871+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.371876+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.372157+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.372172+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.372222+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.372227+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.372287+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.378111+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.378296+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:36:53.378647+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.378672+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.378787+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.378848+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.379198+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.379579+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.379644+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.379680+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.379745+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.379800+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.379865+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.379915+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.380075+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.380096+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.380421+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.380822+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.380958+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.380983+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.381023+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.381469+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.381584+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.381850+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.386100+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.386120+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.386140+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.386175+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.386691+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.387202+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.443582+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.443612+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.448529+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.621857+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.622358+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.622368+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.622448+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.623045+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.623516+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.623521+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.628853+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.633554+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.633600+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.634467+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.647688+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:53.688801+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:54.651671+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:54.651731+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:54.652292+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:55.303058+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:55.303108+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:55.303108+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:55.303469+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:55.303514+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:55.303659+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:55.308461+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:55.310320+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:55.312225+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:56.313641+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:56.313651+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:56.313666+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:56.313746+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:56.315124+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:56.315170+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:56.315400+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:56.319685+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:59.229449+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:59.229500+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:59.230447+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:59.236987+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:36:59.994127+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:37:00.018044+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:37:00.018069+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:37:00.018470+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:37:00.019126+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019126+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019136+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019191+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:37:00.019206+00:00", "trade", 7.89, 171.0]
["2026-09-15T13:37:00.019211+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019212+00:00", "trade", 7.89, 29.0]
["2026-09-15T13:37:00.019237+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019239+00:00", "trade", 7.89, 1.0]
["2026-09-15T13:37:00.019241+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019251+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019255+00:00", "trade", 7.89, 171.0]
["2026-09-15T13:37:00.019261+00:00", "trade", 7.89, 128.0]
["2026-09-15T13:37:00.019261+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019276+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:37:00.019282+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:37:00.019282+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019291+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:37:00.019292+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019297+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019297+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019297+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019307+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019312+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019337+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019342+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019342+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019347+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019352+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019369+00:00", "trade", 7.89, 76.0]
["2026-09-15T13:37:00.019382+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019407+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019450+00:00", "trade", 7.89, 28.0]
["2026-09-15T13:37:00.019453+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:37:00.019453+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019453+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:37:00.019453+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:37:00.019456+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:37:00.019459+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:37:00.019462+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.019467+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.019467+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.019472+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:37:00.019472+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:37:00.019472+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:37:00.019487+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:37:00.019532+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.019547+00:00", "trade", 7.89, 160.0]
["2026-09-15T13:37:00.019612+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.019677+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.019868+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.019923+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.020098+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.020419+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.020535+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.021361+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.021863+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.021963+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.022384+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.023973+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.108680+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:00.119591+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:01.019270+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:01.268834+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:01.277440+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:02.020163+00:00", "trade", 7.885, 2.0]
["2026-09-15T13:37:02.282114+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:02.283317+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:02.722163+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:03.208541+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:03.208572+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:04.397030+00:00", "trade", 7.8854, 500.0]
["2026-09-15T13:37:04.399429+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:07.538069+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:07.543055+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:37:07.543058+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:37:07.543686+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:37:08.664746+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:37:08.664770+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:37:14.282311+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:14.282315+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:14.282330+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:14.282371+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:14.282371+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:14.282375+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:14.283007+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:14.288751+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:14.289096+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:14.289147+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:14.289668+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:15.474085+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:15.476576+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:16.212615+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:16.212660+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:16.581098+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:16.820344+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:17.482541+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:18.288186+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:18.288913+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:18.504908+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:18.531296+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:19.127582+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:19.177791+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:21.600600+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:21.617375+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:21.945853+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.027739+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.027784+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.039432+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.039532+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.039958+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.040008+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.040188+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.040233+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.040278+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.040419+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.046358+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:24.046724+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:25.663066+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:25.927441+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:25.927481+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.211833+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.212831+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.213292+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.213593+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.308494+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.308950+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.308965+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.309426+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.642856+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:37:26.642876+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.642884+00:00", "trade", 7.88, 23.0]
["2026-09-15T13:37:26.642888+00:00", "trade", 7.88, 186.0]
["2026-09-15T13:37:26.642888+00:00", "trade", 7.88, 183.0]
["2026-09-15T13:37:26.642891+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.642893+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:37:26.642893+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:37:26.642896+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:37:26.642899+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:37:26.642903+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:37:26.642903+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.642906+00:00", "trade", 7.88, 7.0]
["2026-09-15T13:37:26.642911+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:37:26.642911+00:00", "trade", 7.88, 300.0]
["2026-09-15T13:37:26.642911+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.642914+00:00", "trade", 7.88, 71.0]
["2026-09-15T13:37:26.642914+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:37:26.642916+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.642916+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.642918+00:00", "trade", 7.88, 9.0]
["2026-09-15T13:37:26.642918+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:37:26.642920+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.642920+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:37:26.642923+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.642923+00:00", "trade", 7.88, 4.0]
["2026-09-15T13:37:26.642927+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.642927+00:00", "trade", 7.88, 3.0]
["2026-09-15T13:37:26.642931+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.642932+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.642935+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:37:26.642938+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.642942+00:00", "trade", 7.88, 110.0]
["2026-09-15T13:37:26.642944+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.642953+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.642965+00:00", "trade", 7.88, 38.0]
["2026-09-15T13:37:26.642971+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.642976+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.642981+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643004+00:00", "trade", 7.88, 110.0]
["2026-09-15T13:37:26.643011+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643026+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643040+00:00", "trade", 7.88, 255.0]
["2026-09-15T13:37:26.643094+00:00", "trade", 7.88, 71.0]
["2026-09-15T13:37:26.643094+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:37:26.643096+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643098+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643100+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643103+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643107+00:00", "trade", 7.88, 3.0]
["2026-09-15T13:37:26.643107+00:00", "trade", 7.88, 110.0]
["2026-09-15T13:37:26.643111+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643112+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643121+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643127+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643128+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643128+00:00", "trade", 7.88, 29.0]
["2026-09-15T13:37:26.643146+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643146+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643176+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643176+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643181+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643190+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643199+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643208+00:00", "trade", 7.88, 125.0]
["2026-09-15T13:37:26.643217+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643262+00:00", "trade", 7.88, 71.0]
["2026-09-15T13:37:26.643282+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643282+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643292+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:26.643299+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643317+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:37:26.643365+00:00", "trade", 7.88, 400.0]
["2026-09-15T13:37:26.643372+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:37:26.643382+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:37:26.643392+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.643407+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643410+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643413+00:00", "trade", 7.88, 3.0]
["2026-09-15T13:37:26.643419+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643422+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643425+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643440+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643494+00:00", "trade", 7.88, 71.0]
["2026-09-15T13:37:26.643517+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.643533+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:37:26.643572+00:00", "trade", 7.885, 2.0]
["2026-09-15T13:37:26.643572+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.643572+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.643602+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.643627+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.643632+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.643647+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.643868+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.643987+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:37:26.644013+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.644259+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.644540+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.644545+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.644545+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.645191+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.647141+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.647341+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.651461+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.651772+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.675318+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.675548+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:26.675989+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:26.676586+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:26.765207+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:28.569632+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:28.569657+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:28.616960+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:28.620493+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:28.620518+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:29.519611+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:29.519711+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:29.994147+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.312157+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.319450+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.356247+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.374526+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.374551+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.375062+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.747710+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.754887+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.754953+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.755389+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.758120+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.764806+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.767753+00:00", "trade", 7.8763, 1.0]
["2026-09-15T13:37:31.792873+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.813823+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.813833+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.813863+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.814129+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.814830+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.815156+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.828342+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.828894+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.829525+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.829550+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.830743+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.832487+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.833560+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.833585+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.834367+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.834382+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.834617+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.834653+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.835219+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.835239+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.835469+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.835495+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.836051+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.836076+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.836311+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.836347+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.836883+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.836908+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.837133+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.837153+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.837244+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.837399+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.837449+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.837479+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.837995+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.838271+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.838953+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.838958+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.838968+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.839023+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.839048+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.839574+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.840040+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.870297+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.873375+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.880742+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.880762+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.880762+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.880792+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.881354+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.881624+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.881654+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.882857+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.882887+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.882897+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:37:31.882912+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.882928+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.883454+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.883499+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.884371+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.884376+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.884461+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.885423+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.885609+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.885614+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.885669+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.886230+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.886311+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.886321+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.886892+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.887383+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.887493+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.888706+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.888812+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.892360+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.911922+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.911922+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.916929+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.934270+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.940625+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.940645+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:31.945401+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:32.410705+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:32.477991+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:32.681778+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:37:32.806498+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:32.971156+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:33.003037+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:33.003087+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:33.003879+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:33.070568+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:37:33.070569+00:00", "trade", 7.88, 500.0]
["2026-09-15T13:37:33.070572+00:00", "trade", 7.88, 50.0]
["2026-09-15T13:37:33.070572+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:37:33.070618+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070638+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070643+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070643+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070668+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070668+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070678+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070839+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070859+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070859+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070863+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070863+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070869+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070874+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070876+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:37:33.070879+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070879+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070882+00:00", "trade", 7.88, 300.0]
["2026-09-15T13:37:33.070959+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070969+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070974+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.070979+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:33.071062+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:37:33.071065+00:00", "trade", 7.88, 18.0]
["2026-09-15T13:37:33.071124+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:37:33.071174+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:37:33.071224+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:37:33.071234+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:37:33.071239+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.071285+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.071425+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.071435+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.071445+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.071455+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.071946+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.072066+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.072552+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.072999+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.073194+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.073264+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.073720+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.078251+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.078291+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.078371+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.078437+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.078697+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.078747+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.081148+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.173358+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:33.288492+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:36.168666+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:36.168751+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:36.169137+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:36.169182+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:36.169192+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:36.169222+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:36.169613+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:37:36.169703+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:36.169713+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:36.169718+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:36.170074+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:36.170580+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:36.170580+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:36.170595+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:36.175662+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:36.178709+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:37.186426+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:39.385317+00:00", "trade", 7.88, 40.0]
["2026-09-15T13:37:39.385381+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:37:39.385404+00:00", "trade", 7.88, 10.0]
["2026-09-15T13:37:39.385406+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.385446+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.385446+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.385772+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.385798+00:00", "trade", 7.88, 76.0]
["2026-09-15T13:37:39.386298+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.386759+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.389526+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.390207+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.390233+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.390383+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.390764+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.393029+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.396162+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.402702+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.417818+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.551727+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.551823+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.561721+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.562047+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:39.562077+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.057949+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.058004+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.058124+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.058480+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.058510+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.058771+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.058856+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.058861+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.068454+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.068804+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.068839+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.069291+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.069461+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.072694+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.603143+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:40.629977+00:00", "trade", 7.8767, 2.0]
["2026-09-15T13:37:40.665642+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:42.495257+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:42.495608+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:42.505922+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:42.505992+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:42.506213+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:42.506453+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:42.506694+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:43.669605+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:43.669625+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:43.670061+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:43.670066+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:43.670111+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.030044+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.108075+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.619554+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.619639+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.624536+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.624541+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.625257+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.625929+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.625939+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.626405+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.626886+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.630335+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.630355+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:44.630620+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:46.439170+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:48.368964+00:00", "trade", 7.875, 3.0]
["2026-09-15T13:37:52.357238+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:52.357834+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.150606+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.150631+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.150722+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.151103+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.151498+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.151699+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.151719+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.151779+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.152035+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.154370+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.154436+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.155914+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.206044+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.227174+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:54.812243+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:55.025431+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.018763+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.018768+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.018813+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.018959+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.019269+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.019605+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.019725+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.023154+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.024792+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.024828+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.028727+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.054433+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.055045+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.086545+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.197619+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.197644+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.197644+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.206586+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.206791+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:56.690259+00:00", "trade", 7.87, 400.0]
["2026-09-15T13:37:56.691182+00:00", "trade", 7.87, 400.0]
["2026-09-15T13:37:56.691302+00:00", "trade", 7.875, 2.0]
["2026-09-15T13:37:56.692123+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:37:58.430029+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:58.489426+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:58.638655+00:00", "trade", 7.875, 60.0]
["2026-09-15T13:37:59.408892+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:59.757508+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:59.758044+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:59.758595+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:59.758735+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:59.758861+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:59.760084+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:59.768820+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:37:59.994167+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:00.318128+00:00", "trade", 7.875, 1.0]
["2026-09-15T13:38:02.152921+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.153086+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.153111+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.153172+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.153437+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.153778+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.153858+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.153998+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.153998+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.154675+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.154826+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.155141+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.155277+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:02.155432+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.209007+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.528785+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.528975+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.529000+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.529090+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.529286+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.529306+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.529566+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.529637+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.529742+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.529802+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.529872+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.530985+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.539275+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:03.983298+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:06.601266+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:06.601712+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:06.601717+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:08.536593+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:08.536633+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:08.537270+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:08.537510+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:10.664679+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:10.665005+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:10.665436+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:10.665486+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:10.665521+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:10.665562+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:12.890942+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:38:12.891913+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:38:12.891997+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:38:14.150973+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:14.207276+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:14.211331+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:14.777836+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:15.281411+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:17.221519+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:17.222056+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:17.222176+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:18.701351+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:18.701842+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:18.702153+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:22.415361+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:22.415822+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:22.691740+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:22.692036+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:22.692256+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:22.692296+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:22.692351+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:22.692502+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:22.692792+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:22.692832+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:22.693274+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:24.822803+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:24.834389+00:00", "trade", 7.875, 300.0]
["2026-09-15T13:38:24.834997+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:24.835488+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:24.835564+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:24.835970+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:24.836125+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:28.739738+00:00", "trade", 7.8777, 62.0]
["2026-09-15T13:38:29.007961+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:29.008398+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:29.019603+00:00", "trade", 7.875, 300.0]
["2026-09-15T13:38:29.020096+00:00", "trade", 7.875, 200.0]
["2026-09-15T13:38:29.028841+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:29.200134+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:29.200440+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:29.200686+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:29.200706+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:29.200766+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:29.200906+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:29.994192+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:30.395277+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:30.621797+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:31.342019+00:00", "trade", 7.875, 300.0]
["2026-09-15T13:38:31.342645+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:31.342790+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:31.343151+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:31.343151+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:31.343272+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:31.343758+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:31.437331+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:33.114547+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:33.114598+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:33.115134+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:33.115234+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:33.115267+00:00", "trade", 7.87, 59.0]
["2026-09-15T13:38:33.115300+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:33.115309+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:33.115324+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:33.115510+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115540+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:33.115585+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115590+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115595+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115630+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115640+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115660+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:33.115670+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115675+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115705+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115730+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115765+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115805+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115805+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115820+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115861+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:38:33.115881+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:38:33.115891+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:38:33.115956+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:38:33.115981+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.115981+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116011+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116071+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116142+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116142+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116166+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116181+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116261+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116282+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116337+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116397+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116492+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116542+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116577+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116622+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116642+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116652+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116657+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116657+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116657+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116728+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116758+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116768+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116818+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116848+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116888+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116903+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.116948+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.117048+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.117129+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.117179+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.117354+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.117379+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:33.117615+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:33.117740+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:33.152262+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:33.176851+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:34.521014+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:35.523603+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:35.781242+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:36.000814+00:00", "trade", 7.86, 2.0]
["2026-09-15T13:38:36.140483+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:38.396499+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:38.546467+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:38.731392+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:39.916331+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:42.500608+00:00", "trade", 7.87, 3000.0]
["2026-09-15T13:38:42.550199+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:38:42.550248+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550263+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550298+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550654+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550659+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550693+00:00", "trade", 7.87, 25.0]
["2026-09-15T13:38:42.550739+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550744+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550744+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550754+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550779+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550789+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550824+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550864+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.550914+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.551360+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.551370+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.551380+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.551456+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.551736+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.551761+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.552197+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.552222+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.554568+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.554818+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.555124+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.555144+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.555360+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.555736+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.555966+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.556969+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.557961+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.558327+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.585983+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.586073+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.586098+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.630444+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.659247+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.711803+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:42.864099+00:00", "trade", 7.88, 3.0]
["2026-09-15T13:38:42.864386+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:43.371650+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:43.835265+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:44.257882+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.478060+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.478170+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.478250+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.478265+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.478315+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.478365+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.478731+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.478892+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.478922+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.543997+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.544117+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.767780+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:45.767865+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.378258+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.386347+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.490410+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.490440+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.490460+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.490485+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.490490+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.490520+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.490921+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.490996+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.491082+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.491252+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.491372+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.491372+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.491668+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.491723+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.492204+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:47.891736+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:38:56.738848+00:00", "trade", 7.875, 5.0]
["2026-09-15T13:38:59.994212+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:02.639197+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:39:06.035879+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:06.105279+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:06.105645+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:06.105740+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:06.435020+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:06.435506+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:06.435526+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:06.435526+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:06.435962+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:07.047790+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.055881+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.056066+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.059509+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.059705+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.060707+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.060832+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.061098+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.061188+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.061338+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.061384+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.061679+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.061805+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:09.061940+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:10.518060+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:10.903799+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:11.723036+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:12.051153+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:12.772151+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:12.873418+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:13.810661+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.518287+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.670921+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.670966+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.670986+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.670991+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.670991+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.671011+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.671182+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.671192+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.671217+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.671778+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.672184+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.672264+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.699424+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.699920+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.700326+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.700672+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.776798+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.777209+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.778267+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.778277+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.778788+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:14.990743+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:16.036581+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:16.036831+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:16.036861+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:16.036891+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:16.036957+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:16.037197+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:16.037463+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:16.146934+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:17.020139+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:17.020711+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:17.020881+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:18.285540+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:18.343718+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:18.386796+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:18.386856+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:18.386956+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:18.387357+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:18.388736+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:18.837585+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:18.838162+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:18.838322+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:19.456776+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:20.351508+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:20.351804+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:20.948446+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:20.949603+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:20.953407+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:21.025950+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:21.074200+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:21.074205+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:21.074230+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:21.074240+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:21.074596+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:21.074761+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:22.034915+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:22.035701+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:22.035732+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:24.010122+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:24.146567+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:25.536855+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:25.556176+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:25.570906+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:25.570931+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:25.571016+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:25.635570+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:25.635590+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016725+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:39:27.016757+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016766+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016771+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:39:27.016777+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:39:27.016777+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:39:27.016777+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016781+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016783+00:00", "trade", 7.87, 61.0]
["2026-09-15T13:39:27.016783+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.016785+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.016789+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:39:27.016789+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.016794+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.016800+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.016802+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016807+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.016809+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.016815+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.016824+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:39:27.016847+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016877+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016882+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016917+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016917+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016962+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.016966+00:00", "trade", 7.87, 120.0]
["2026-09-15T13:39:27.016969+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:39:27.017014+00:00", "trade", 7.87, 62.0]
["2026-09-15T13:39:27.017020+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017023+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:39:27.017023+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.017026+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017026+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:39:27.017030+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017035+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017041+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017044+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017047+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017069+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017137+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017172+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017178+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017182+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017182+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017197+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017197+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017202+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017222+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017230+00:00", "trade", 7.87, 62.0]
["2026-09-15T13:39:27.017233+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017239+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017242+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017303+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017308+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017318+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017327+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:39:27.017330+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017342+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017345+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017351+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017353+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017354+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017369+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:39:27.017378+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017388+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017388+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017398+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017426+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:39:27.017433+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017448+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017478+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017516+00:00", "trade", 7.87, 8.0]
["2026-09-15T13:39:27.017634+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017638+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017638+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017638+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017749+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.017759+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.018360+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.020846+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.021347+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.023823+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.024239+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.024580+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.036213+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.048382+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.076594+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.076654+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.077170+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.554728+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:39:27.554728+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:39:27.554762+00:00", "trade", 7.87, 6.0]
["2026-09-15T13:39:27.554762+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:39:27.554778+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.554778+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.554778+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.554783+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.554783+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:39:27.555049+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:39:27.555099+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:39:27.555154+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555155+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:39:27.555158+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:39:27.555300+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555310+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555310+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555325+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555340+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555355+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555365+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555610+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555636+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555636+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555716+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555781+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.555956+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.558818+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.559209+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.559780+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.563444+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.563589+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.569453+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.588268+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.588273+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.604497+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.624630+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.648592+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.650396+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.669722+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.669803+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.669853+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.669913+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.670138+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.670604+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.670625+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.738892+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.738917+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:27.749593+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:28.031966+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:28.032462+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:28.032973+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:28.057138+00:00", "trade", 7.875, 300.0]
["2026-09-15T13:39:28.058612+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:39:29.646297+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:29.646503+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:29.658892+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:29.658948+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:29.658963+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:29.659524+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:29.659714+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:29.659795+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:29.669979+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:29.760630+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:29.994232+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:30.718833+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:30.719515+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:30.720377+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:30.720823+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:34.199924+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:34.200530+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:34.208464+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:34.208499+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:34.248073+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:35.204999+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:35.205630+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:35.207891+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:35.208126+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:35.208202+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:35.216266+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:35.216361+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:36.381974+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:36.722910+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:39:36.723497+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:36.723613+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:36.723668+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:36.723949+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:36.724019+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:36.724294+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:41.970436+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:44.348398+00:00", "trade", 7.875, 400.0]
["2026-09-15T13:39:44.565761+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:44.565866+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:44.634098+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:47.469059+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:49.575734+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:50.100171+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:39:51.741500+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:51.741936+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:51.742102+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:51.742603+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:51.742633+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:51.742653+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:51.743054+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:51.744091+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:51.749093+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:51.878416+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:53.938320+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:53.938345+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:53.941052+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:54.851411+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:57.969817+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:57.969872+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:57.970394+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:57.970644+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:57.973441+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:57.973551+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:57.980062+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:57.980743+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:57.980859+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:59.945997+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:39:59.994257+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:01.664467+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:01.664552+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:01.664582+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:01.664722+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:01.664828+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:01.664853+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:01.665209+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:02.070554+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:02.155507+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:02.155597+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:02.155682+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:02.160769+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:02.162804+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:02.166779+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:04.444286+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:04.444652+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:04.444702+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:04.444717+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:04.444913+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:04.445218+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:05.935545+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:05.935585+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:05.935770+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:05.935855+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:05.937249+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:08.037840+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:09.437936+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:09.437939+00:00", "trade", 7.88, 50.0]
["2026-09-15T13:40:09.437939+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:40:09.437986+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.438006+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.438417+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:40:09.438497+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.438542+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.438698+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.438698+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.438703+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.438883+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.438898+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.438938+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.439555+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.440276+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.440301+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.440843+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.441880+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.442071+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.442281+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.442291+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.442361+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.442406+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.442567+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.442702+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.443790+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.453568+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.454044+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.454631+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.454716+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.455448+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.455458+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.456340+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.474443+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.479480+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.483756+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:40:09.483771+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:40:09.483805+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.485369+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.485399+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.485424+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.485915+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.486086+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.486291+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.486386+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:09.708367+00:00", "trade", 7.8801, 635.0]
["2026-09-15T13:40:10.172627+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.172962+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.209975+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:40:10.248602+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:40:10.288914+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.494844+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.494965+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.495486+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.495962+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.501119+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.501149+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.501766+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.502047+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.522119+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.529176+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.944872+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:10.944922+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:11.249594+00:00", "trade", 7.885, 2.0]
["2026-09-15T13:40:11.509187+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:11.929974+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:12.021668+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:12.033857+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:13.863305+00:00", "trade", 7.8888, 6.0]
["2026-09-15T13:40:13.863663+00:00", "trade", 7.8888, 1.0]
["2026-09-15T13:40:16.349772+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:16.808696+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.326755+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.540519+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.540640+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.540715+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.541011+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.541086+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.541131+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.541141+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.541281+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.547721+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.547731+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.557961+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.558011+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.558042+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.561474+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.561559+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.565128+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:17.719486+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.298280+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.298305+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.298320+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.298335+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.298836+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.299272+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:20.710665+00:00", "trade", 7.89, 4.0]
["2026-09-15T13:40:21.060281+00:00", "trade", 7.89, 50.0]
["2026-09-15T13:40:21.060282+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:21.060287+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:21.060292+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.060302+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.060342+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.060347+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.060357+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.060362+00:00", "trade", 7.89, 16.0]
["2026-09-15T13:40:21.060367+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.060773+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.061029+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.061029+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.061239+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.061405+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.061485+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.061505+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.061545+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.062161+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.062718+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.062938+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.064492+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.064497+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.064758+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.066176+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.068100+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.068151+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:21.094664+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:22.588814+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:22.588865+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:22.588908+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:22.660012+00:00", "trade", 7.895, 10.0]
["2026-09-15T13:40:23.792653+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:23.840746+00:00", "trade", 7.895, 500.0]
["2026-09-15T13:40:24.521730+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.521996+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.522277+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.532105+00:00", "trade", 7.895, 300.0]
["2026-09-15T13:40:27.891004+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:30.696871+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:30.889881+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:30.890377+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:31.934751+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.014428+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.036922+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.036947+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.036981+00:00", "trade", 7.89, 17.0]
["2026-09-15T13:40:33.037007+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.037011+00:00", "trade", 7.89, 16.0]
["2026-09-15T13:40:33.037012+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.037017+00:00", "trade", 7.89, 83.0]
["2026-09-15T13:40:33.037057+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.037072+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.037083+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.037103+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.037233+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.037237+00:00", "trade", 7.89, 1.0]
["2026-09-15T13:40:33.037308+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.037358+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.037408+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.037661+00:00", "trade", 7.895, 1.0]
["2026-09-15T13:40:33.037944+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:40:33.040932+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:33.040972+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:35.809561+00:00", "trade", 7.895, 10.0]
["2026-09-15T13:40:36.974741+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:40:36.974791+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:40:36.974796+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:40:36.974861+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.974880+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:36.975032+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.975057+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.975553+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.975573+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.976054+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.976149+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.976164+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.976345+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.976635+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.976670+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.982870+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.993506+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:36.994257+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:37.006286+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:37.184521+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:37.228466+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:37.302717+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:37.302788+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:37.303279+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:37.303314+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:38.255688+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:38.256144+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:38.256195+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:39.342861+00:00", "trade", 7.885, 500.0]
["2026-09-15T13:40:40.311878+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:40.312079+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:40.343856+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:40:40.532013+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:40.532058+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:40.532133+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:40.573707+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:41.883279+00:00", "trade", 7.885, 200.0]
["2026-09-15T13:40:42.027973+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.455371+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.465340+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.466197+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.466242+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.466252+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.466287+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.466458+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.466483+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.467184+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.475619+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.475624+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:42.475685+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:42.475870+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:42.477539+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:42.477549+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:42.480957+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:42.480977+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:42.481198+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:42.483518+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:43.707706+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:44.582676+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:44.582721+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:44.673793+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:44.674289+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:44.674730+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:44.724383+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:45.502913+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:45.503284+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:45.503470+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:45.546999+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:45.547019+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:48.423264+00:00", "trade", 7.89, 10.0]
["2026-09-15T13:40:48.423288+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:48.423293+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:50.098761+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:51.001883+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:59.525998+00:00", "trade", 7.89, 10.0]
["2026-09-15T13:40:59.994307+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:41:09.401693+00:00", "trade", 7.89, 10.0]
["2026-09-15T13:41:13.912233+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:41:13.912679+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:41:13.912704+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:41:15.888737+00:00", "trade", 7.8811, 63.0]
["2026-09-15T13:41:15.910412+00:00", "trade", 7.89, 500.0]
["2026-09-15T13:41:17.623281+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:41:22.109803+00:00", "trade", 7.89, 500.0]
["2026-09-15T13:41:22.741849+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.741904+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.741949+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.742911+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.742941+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.742986+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.743502+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.851625+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.860947+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.860993+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.860998+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.861393+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.861399+00:00", "trade", 7.895, 300.0]
["2026-09-15T13:41:22.861399+00:00", "trade", 7.89, 3000.0]
["2026-09-15T13:41:22.861483+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:41:22.861484+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.861534+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:22.861759+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:23.135493+00:00", "trade", 7.895, 10.0]
["2026-09-15T13:41:24.594599+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:24.594633+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:41:24.594649+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:24.594693+00:00", "trade", 7.89, 4.0]
["2026-09-15T13:41:24.594694+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:24.594700+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:24.594704+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:24.594705+00:00", "trade", 7.89, 51.0]
["2026-09-15T13:41:24.594708+00:00", "trade", 7.89, 1600.0]
["2026-09-15T13:41:24.594709+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:24.594719+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:24.594754+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:24.594756+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:41:24.594783+00:00", "trade", 7.89, 96.0]
["2026-09-15T13:41:24.594798+00:00", "trade", 7.89, 4.0]
["2026-09-15T13:41:24.594825+00:00", "trade", 7.89, 96.0]
["2026-09-15T13:41:24.594846+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:41:24.594855+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:41:24.594876+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:41:24.594919+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:41:24.594925+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:41:24.595176+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:41:24.595235+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:41:24.595261+00:00", "trade", 7.895, 200.0]
["2026-09-15T13:41:24.595295+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.595335+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.595364+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:41:24.595364+00:00", "trade", 7.89, 15.0]
["2026-09-15T13:41:24.596879+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.603450+00:00", "trade", 7.895, 200.0]
["2026-09-15T13:41:24.603633+00:00", "trade", 7.885, 500.0]
["2026-09-15T13:41:24.604573+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.612351+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.636494+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.636724+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.636739+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.636769+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.636794+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.637280+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.654141+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.654627+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.654672+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.656566+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.685490+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.701373+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.701418+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.702175+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.716920+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.742937+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.742982+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:24.743494+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.204069+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.204490+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.204545+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.205112+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.835393+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.835880+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.835925+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.840090+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.883719+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.884285+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.884330+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.884861+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890720+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890721+00:00", "trade", 7.88, 50.0]
["2026-09-15T13:41:26.890724+00:00", "trade", 7.88, 5000.0]
["2026-09-15T13:41:26.890750+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890770+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890776+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890780+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890781+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:41:26.890811+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890811+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890956+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890971+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890976+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:26.890977+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:41:26.890977+00:00", "trade", 7.88, 1000.0]
["2026-09-15T13:41:26.891187+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:41:26.891272+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.891322+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.891322+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.891472+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.891748+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.891783+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.891793+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.891843+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.891873+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.891923+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.892204+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:41:26.892595+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.893236+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.893599+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:41:26.893858+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:41:26.894219+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.895675+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:41:26.901792+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.908748+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.913775+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.913976+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.928400+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.928651+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.928741+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.929132+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:26.929167+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:26.929192+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:26.929222+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.929387+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:26.929824+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:26.929884+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:26.929979+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.942474+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:26.942945+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:26.943010+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.966661+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:26.967117+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:26.967438+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:26.967545+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:41:27.022078+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:27.022529+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:27.022930+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:29.808836+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:41:29.808884+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:29.808894+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:29.808929+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:29.809286+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:41:29.809391+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:29.809393+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:41:29.813846+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:29.841402+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:29.994331+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:30.327911+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:30.714638+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:31.619153+00:00", "trade", 7.8695, 500.0]
["2026-09-15T13:41:31.619270+00:00", "trade", 7.87, 900.0]
["2026-09-15T13:41:31.619274+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:41:31.619274+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:31.619324+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.619339+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.619374+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.619384+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.619394+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.619469+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.619735+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.619785+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.619785+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.620386+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.622827+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.624586+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.624631+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.720520+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:31.792246+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:32.949824+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:32.950265+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:32.950466+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:32.951097+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:32.951418+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:32.951824+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:33.016147+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:33.016202+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:33.016217+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:33.016714+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:33.016839+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:33.017290+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:33.117594+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:33.118040+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.269648+00:00", "trade", 7.875, 10.0]
["2026-09-15T13:41:35.620157+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.620208+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.620228+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.620443+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.620689+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.621335+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.621776+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.621932+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.622062+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.622102+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.627635+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:35.627640+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:36.741244+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:36.741294+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:36.741299+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:41.221205+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:43.952762+00:00", "trade", 7.875, 300.0]
["2026-09-15T13:41:44.961273+00:00", "trade", 7.875, 10.0]
["2026-09-15T13:41:48.846035+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:49.957997+00:00", "trade", 7.8712, 1.0]
["2026-09-15T13:41:54.857997+00:00", "trade", 7.875, 3.0]
["2026-09-15T13:41:58.210420+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:58.734053+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:59.994356+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:42:01.858881+00:00", "trade", 7.875, 8.0]
["2026-09-15T13:42:05.638585+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:42:05.638641+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:42:05.638646+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:42:05.638686+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:42:05.638762+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:42:05.638850+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:42:05.638850+00:00", "trade", 7.88, 42.0]
["2026-09-15T13:42:05.639172+00:00", "trade", 7.88, 94.0]
["2026-09-15T13:42:05.639173+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:42:05.639318+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:42:05.639363+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:42:05.639368+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:42:05.639412+00:00", "trade", 7.88, 106.0]
["2026-09-15T13:42:05.639451+00:00", "trade", 7.88, 3.0]
["2026-09-15T13:42:05.639453+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.639563+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.639574+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.639574+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.639599+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.639614+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.639619+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.639649+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.639649+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.639689+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.640010+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.640160+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.640255+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.640280+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.640290+00:00", "trade", 7.885, 10.0]
["2026-09-15T13:42:05.641824+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.641849+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.642701+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.642701+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.643358+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.643894+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.646404+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:42:05.646731+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.656699+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.657526+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.657616+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.657687+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.658068+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.658113+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.658128+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.658158+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.658203+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.659807+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.659822+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.659867+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.662914+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.662919+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.673940+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.698849+00:00", "trade", 7.885, 10.0]
["2026-09-15T13:42:05.748774+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.748884+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.748929+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.749275+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:05.914033+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:07.249281+00:00", "trade", 7.885, 1.0]
["2026-09-15T13:42:08.757423+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.757514+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.758085+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.758115+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.758441+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.758571+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.758611+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.759333+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.759378+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.759448+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.765192+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.765573+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.765868+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.766615+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.767051+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.767352+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.767688+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.771056+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.771101+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.771151+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.771622+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.771707+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.771712+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.771748+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.772344+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.772705+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.778754+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.779095+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.779140+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.836797+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.836802+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.856204+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.857562+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.858369+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.858369+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.858384+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.858424+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.858945+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.858950+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.859056+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.859131+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.859472+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.859517+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.859572+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.860098+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.874372+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.875259+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.923840+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.923855+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.923870+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.924090+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.924461+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.924491+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.924547+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.924592+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.924647+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.924712+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.925108+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.925118+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.933393+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:08.934621+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.255606+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.255666+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.256227+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.256668+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.948532+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.948943+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.948953+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.948998+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.949143+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.955183+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.955498+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.955849+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.955899+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.956531+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.956636+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.958060+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.958110+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.958776+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.958811+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.959613+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.963312+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.963733+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.972890+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.984142+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.984157+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.984187+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:09.984192+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:10.022864+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:10.022959+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:13.600409+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:13.600464+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:13.600956+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:13.601126+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:14.655886+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:42:16.426875+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:16.805121+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:16.910963+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:16.911274+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:16.911334+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:16.918291+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:16.918842+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:16.924170+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:42:16.924671+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.926290+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.927077+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.927078+00:00", "trade", 7.89, 50.0]
["2026-09-15T13:42:16.927167+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.927177+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.927182+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.927192+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.927243+00:00", "trade", 7.89, 40.0]
["2026-09-15T13:42:16.927243+00:00", "trade", 7.89, 1.0]
["2026-09-15T13:42:16.928109+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.928134+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.928229+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.929137+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.931041+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:16.932239+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:17.986571+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:17.987263+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:17.987303+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:17.987774+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:17.990466+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:18.376831+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:20.929976+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:21.380965+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:21.382805+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:21.439535+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:21.835794+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:22.834835+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:22.884293+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:23.101104+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:23.292260+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:23.381898+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:25.029595+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:26.493017+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:26.619639+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:26.619689+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:26.620250+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:26.620371+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:26.620832+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:26.623002+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:26.630445+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:29.994376+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:31.107007+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:31.107489+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:31.107895+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:31.108366+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:31.110842+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:31.836992+00:00", "trade", 7.9, 5.0]
["2026-09-15T13:42:31.838039+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:36.754770+00:00", "trade", 7.9, 10.0]
["2026-09-15T13:42:37.807179+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:37.807244+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:37.809369+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:37.809504+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:37.875642+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:37.875687+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:37.876253+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:37.876394+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:37.876845+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:44.116749+00:00", "trade", 7.895, 10.0]
["2026-09-15T13:42:48.429334+00:00", "trade", 7.89, 1.0]
["2026-09-15T13:42:53.173687+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:42:53.523465+00:00", "trade", 7.895, 5.0]
["2026-09-15T13:42:55.733163+00:00", "trade", 7.895, 10.0]
["2026-09-15T13:42:55.873339+00:00", "trade", 7.895, 10.0]
["2026-09-15T13:42:56.224591+00:00", "trade", 7.895, 10.0]
["2026-09-15T13:42:59.994396+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:00.311943+00:00", "trade", 7.89, 2.0]
["2026-09-15T13:43:00.312019+00:00", "trade", 7.89, 398.0]
["2026-09-15T13:43:00.312921+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:43:00.313531+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:01.337174+00:00", "trade", 7.895, 10.0]
["2026-09-15T13:43:03.961279+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:05.141020+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:05.141025+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:05.141040+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:05.141060+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:05.141080+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:05.141085+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:43:05.141088+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:43:05.141100+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.141106+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.141106+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.141125+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.141130+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.141135+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.141135+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.141145+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.141321+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.141657+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.141723+00:00", "trade", 7.89, 2.0]
["2026-09-15T13:43:05.141787+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.142173+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.144694+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.145070+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.145591+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.146228+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.147977+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.148067+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.148403+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.148553+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.148618+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.148749+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.148989+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.153319+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.155795+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.159223+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:05.173192+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:06.571868+00:00", "trade", 7.885, 10.0]
["2026-09-15T13:43:06.633737+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:06.634339+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:06.701875+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:06.701900+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:06.709107+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:06.824572+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:06.974585+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:07.149677+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:07.432807+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:08.391727+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:08.416335+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:08.517005+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:08.779987+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:09.147132+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:11.290309+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:11.290364+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:11.373247+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:11.474042+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:12.081765+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:12.289670+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:12.425915+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:12.554998+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:12.622103+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:13.682447+00:00", "trade", 7.8825, 50.0]
["2026-09-15T13:43:13.687545+00:00", "trade", 7.88, 44.0]
["2026-09-15T13:43:13.687551+00:00", "trade", 7.88, 31.0]
["2026-09-15T13:43:13.687593+00:00", "trade", 7.88, 30.0]
["2026-09-15T13:43:13.687602+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:13.687617+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:13.687617+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:13.687653+00:00", "trade", 7.88, 370.0]
["2026-09-15T13:43:13.687832+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:13.688143+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:43:13.688193+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:43:13.688198+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:43:13.688203+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:43:13.688248+00:00", "trade", 7.88, 44.0]
["2026-09-15T13:43:13.688248+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.688441+00:00", "trade", 7.88, 56.0]
["2026-09-15T13:43:13.688486+00:00", "trade", 7.88, 2.0]
["2026-09-15T13:43:13.688574+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.688659+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.689717+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.689922+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.691662+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.692318+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.692533+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.692859+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.696167+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.729121+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.729126+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.729406+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.735857+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.736222+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.755223+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.755358+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.782738+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.782778+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:13.831650+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:14.525408+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:14.525408+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:14.938658+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:14.938708+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:14.939114+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:14.945178+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:15.002425+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:15.002455+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:15.002465+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:15.003347+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.705362+00:00", "trade", 7.87, 3.0]
["2026-09-15T13:43:17.711020+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.711070+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.711586+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.711872+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.712017+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.712408+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.712418+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.712463+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.713074+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.713525+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.713571+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.713736+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.714197+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.722587+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.723008+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.723063+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:17.733072+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:18.721222+00:00", "trade", 7.875, 400.0]
["2026-09-15T13:43:20.408994+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:43:20.517071+00:00", "trade", 7.878, 250.0]
["2026-09-15T13:43:20.538822+00:00", "trade", 7.8776, 250.0]
["2026-09-15T13:43:22.087705+00:00", "trade", 7.8833, 150.0]
["2026-09-15T13:43:23.298805+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:43:23.298825+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:43:23.298826+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:43:23.298850+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:43:23.298865+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:43:23.298865+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:43:23.298885+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.298940+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.299161+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.299206+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.299231+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.299287+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.299296+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.299298+00:00", "trade", 7.88, 13.0]
["2026-09-15T13:43:23.299442+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.299632+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.299687+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.303341+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.303917+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.303962+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.304108+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.304323+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.304514+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.304524+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.304654+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.306644+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.307195+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.307431+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.307606+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.308112+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:23.308133+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.019337+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.019367+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.019379+00:00", "trade", 7.89, 5.0]
["2026-09-15T13:43:24.019387+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.019533+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.019539+00:00", "trade", 7.89, 500.0]
["2026-09-15T13:43:24.019578+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.019583+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.019608+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.019878+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.019884+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.020004+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.020445+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.020485+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.020565+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:43:24.020567+00:00", "trade", 7.89, 125.0]
["2026-09-15T13:43:24.020921+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:43:24.020966+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:43:24.021046+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:24.021084+00:00", "trade", 7.89, 4.0]
["2026-09-15T13:43:24.021126+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:24.021312+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:24.021928+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:24.022445+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:24.026605+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:43:24.026700+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:24.026925+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:24.026990+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:24.322865+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.335346+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.335456+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.467175+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.467180+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.467205+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.467752+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.467867+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.468238+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.468393+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.521083+00:00", "trade", 7.9, 42.0]
["2026-09-15T13:43:26.521089+00:00", "trade", 7.9, 2000.0]
["2026-09-15T13:43:26.521089+00:00", "trade", 7.9, 50.0]
["2026-09-15T13:43:26.521089+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.521093+00:00", "trade", 7.9, 9.0]
["2026-09-15T13:43:26.521093+00:00", "trade", 7.9, 5.0]
["2026-09-15T13:43:26.521139+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.521159+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.521159+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.521179+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.521349+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.521375+00:00", "trade", 7.9, 40.0]
["2026-09-15T13:43:26.521430+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.521504+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:43:26.521645+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:43:26.521745+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521755+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521761+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521765+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521765+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521780+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521796+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521806+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521816+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521836+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521896+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521931+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:43:26.521946+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521951+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:43:26.521955+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:43:26.521955+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:43:26.521958+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:43:26.521973+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:43:26.521986+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.522001+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.522487+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.523720+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.523896+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.524251+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.524337+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.524642+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.524747+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.524818+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.525194+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.525254+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.525314+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.525339+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.525820+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.525890+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.525960+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.528517+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.528542+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.529248+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.530702+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.530762+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.531298+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.531529+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.533990+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.534421+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.534446+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.534481+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.535618+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.538009+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.538034+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.540445+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.546695+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.553967+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.555365+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.565700+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.566477+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.722659+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.722795+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.722845+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.722855+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.723361+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.723501+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.723792+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.723837+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.724268+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:26.730663+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:27.843806+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:29.994421+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:30.426871+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:30.427849+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:30.428280+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:32.913727+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:32.914374+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.633006+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.633347+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.633412+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.633432+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:33.633483+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:43:33.633588+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:43:33.633628+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.633969+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.634034+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.634054+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.634139+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.634550+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.637347+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.637783+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.673272+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.673859+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.674340+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.674345+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.674420+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.729937+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.730368+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.730414+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.730439+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:33.730479+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:43:33.730539+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:33.730604+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:43:33.730679+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.730724+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.730845+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.730870+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.730960+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.731025+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.731110+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.731145+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.731366+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.731897+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:33.734834+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:33.742182+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:33.742723+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:34.195066+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:36.941080+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:37.927276+00:00", "trade", 7.91, 400.0]
["2026-09-15T13:43:40.604865+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:40.604945+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.604971+00:00", "trade", 7.91, 50.0]
["2026-09-15T13:43:40.604981+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.604986+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605006+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605011+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605016+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605026+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605031+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605052+00:00", "trade", 7.91, 32.0]
["2026-09-15T13:43:40.605055+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:43:40.605082+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:43:40.605085+00:00", "trade", 7.91, 400.0]
["2026-09-15T13:43:40.605427+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605898+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605898+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605913+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605968+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.605993+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.606183+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.606354+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.606409+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.606760+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.606855+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.609040+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.609221+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.609271+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.609742+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.609827+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.610273+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.611145+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.611190+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.613105+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.613305+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.613346+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.613972+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.615571+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.615656+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.616037+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.635554+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.756817+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.756903+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.756923+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.757138+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.757163+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.757183+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.757519+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.758486+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.758496+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.758511+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.758562+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.758592+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.759183+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:40.759298+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.221128+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.725375+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.725750+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.725851+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.726101+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.738892+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.833145+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:43:44.833236+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.833347+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.833431+00:00", "trade", 7.91, 80.0]
["2026-09-15T13:43:44.833434+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:43:44.833434+00:00", "trade", 7.91, 2.0]
["2026-09-15T13:43:44.833472+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.833517+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.833708+00:00", "trade", 7.91, 6.0]
["2026-09-15T13:43:44.833708+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.833708+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:44.833729+00:00", "trade", 7.91, 104.0]
["2026-09-15T13:43:44.833883+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:43:44.833948+00:00", "trade", 7.91, 90.0]
["2026-09-15T13:43:44.833968+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.833969+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:43:44.834032+00:00", "trade", 7.91, 600.0]
["2026-09-15T13:43:44.834339+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.834424+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.834800+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.834845+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.834911+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.835036+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.835036+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.835184+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:43:44.835322+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.836755+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.838469+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.841050+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.841256+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.843536+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.849691+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.849806+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.849846+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.849886+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.850302+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.862792+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.862922+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.862952+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.863579+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.869167+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:44.889365+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:45.081443+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:45.081443+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:45.395271+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:43:45.395777+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:45.396273+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:45.396313+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:45.396459+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:45.396749+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:45.402252+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:45.427202+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:46.455217+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:46.580014+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:46.771019+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.873006+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.873472+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.873472+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.873914+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.873949+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.883391+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.883436+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.883832+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.883832+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.883842+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.883872+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.883927+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.884248+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.884383+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.884580+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:43:49.884709+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.884709+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.884845+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.885165+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.885571+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.885627+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.886042+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.886363+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.900968+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.903148+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.903168+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.903168+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.913017+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.934503+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.934533+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.934939+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.934939+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.934969+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.934984+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.935004+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.935049+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.935385+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.935520+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.935816+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.936001+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.936297+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.937841+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.938292+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.938292+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.938307+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.939927+00:00", "trade", 7.915, 10.0]
["2026-09-15T13:43:49.941590+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.942146+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.942457+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.942627+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.942903+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.943093+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.943509+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:49.945033+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.945464+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.945469+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:49.945509+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:50.018117+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:50.292927+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:50.649928+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:50.885484+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:50.958703+00:00", "trade", 7.8954, 62.0]
["2026-09-15T13:43:51.037657+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:51.382358+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:52.038793+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:54.004542+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:54.084216+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:55.066429+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:43:55.216344+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.010021+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.010046+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.010472+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.010472+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.010497+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.010517+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.010582+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.010762+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.010863+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.011053+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.011264+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.011544+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.011860+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.013489+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.014296+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.014391+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.192220+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.192666+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.192701+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.192701+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.210057+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.210108+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.210905+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.212107+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.212548+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.212548+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.212548+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.212584+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.212613+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.212784+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.212944+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.212984+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.213105+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.213225+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.213546+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:43:56.213907+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:56.894043+00:00", "trade", 7.91, 2000.0]
["2026-09-15T13:43:57.268690+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:43:59.994452+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:44:02.986836+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:02.987348+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:02.987353+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:02.987944+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:02.989222+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:02.989583+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:03.015309+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:04.427058+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:04.797010+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:11.520863+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:11.541166+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:11.541206+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:11.552528+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:11.553375+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:11.553456+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:11.613975+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:11.614015+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:11.614060+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:12.410197+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:12.487637+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:12.589214+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:14.845165+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:14.887536+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:16.335882+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:16.336278+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:16.337225+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:16.761005+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:16.761306+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:16.771124+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:16.849823+00:00", "trade", 7.915, 10.0]
["2026-09-15T13:44:18.045797+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:18.086840+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:18.103940+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:22.002491+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:22.002561+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:22.002561+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:22.003137+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:22.003493+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:22.003719+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:22.611497+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:22.611818+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:22.939208+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:22.940827+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:23.035462+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:23.740136+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:24.376773+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:24.384582+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:24.384702+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:24.391739+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:24.446720+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:24.447161+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:25.216860+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:25.714446+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.395811+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.397563+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:44:28.397976+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.398050+00:00", "trade", 7.91, 160.0]
["2026-09-15T13:44:28.398053+00:00", "trade", 7.91, 20.0]
["2026-09-15T13:44:28.398071+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.398076+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.398076+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.398081+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.398086+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.398111+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.398131+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.398156+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:44:28.398192+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:44:28.398242+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:44:28.398327+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.398427+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.398492+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.398527+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.398598+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.398793+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.398968+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.398988+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.399069+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.399464+00:00", "trade", 7.905, 279.0]
["2026-09-15T13:44:28.399650+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.399941+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.401399+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.401675+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.401951+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.402878+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.403133+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.405008+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.406361+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.406386+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.406411+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.406436+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.406973+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.406978+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.407168+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.407614+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.408972+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.409108+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.410310+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:28.411426+00:00", "trade", 7.9098, 33.0]
["2026-09-15T13:44:28.411546+00:00", "trade", 7.8994, 64.0]
["2026-09-15T13:44:29.398971+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:29.714513+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:29.715055+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:29.715350+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:29.994470+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:31.079627+00:00", "trade", 7.91, 50.0]
["2026-09-15T13:44:32.411474+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:44:32.952730+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.953206+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.960629+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.960634+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.960639+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.960649+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.960749+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.961170+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.961180+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.961411+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.961731+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:32.961852+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:33.010067+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:34.573651+00:00", "trade", 7.905, 4.0]
["2026-09-15T13:44:34.577819+00:00", "trade", 7.905, 700.0]
["2026-09-15T13:44:35.690730+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:35.691015+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:35.691070+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:35.691166+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:35.691577+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:39.843688+00:00", "trade", 7.905, 10.0]
["2026-09-15T13:44:39.843831+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:39.844282+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:39.844353+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:39.844403+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:39.844493+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:39.845009+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:39.845049+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:42.333379+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:42.334171+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:42.337379+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:43.422625+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:44.817008+00:00", "trade", 7.9003, 800.0]
["2026-09-15T13:44:46.806059+00:00", "trade", 7.905, 10.0]
["2026-09-15T13:44:48.683536+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:48.683580+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:44:48.683601+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:48.683602+00:00", "trade", 7.9, 400.0]
["2026-09-15T13:44:48.683602+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:44:48.683605+00:00", "trade", 7.9, 2000.0]
["2026-09-15T13:44:48.683612+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:48.683652+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:48.683667+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:48.683877+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:48.684148+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:44:48.684198+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:44:48.684200+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:44:48.684203+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:44:48.684208+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:44:48.684208+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:44:48.684224+00:00", "trade", 7.9, 2.0]
["2026-09-15T13:44:48.684268+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:48.684269+00:00", "trade", 7.9, 104.0]
["2026-09-15T13:44:48.684469+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:48.686604+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:48.688909+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:48.691185+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:48.691195+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:48.691205+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:48.712410+00:00", "trade", 7.9, 269.0]
["2026-09-15T13:44:48.717863+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:48.793769+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:48.800237+00:00", "trade", 7.895, 3.0]
["2026-09-15T13:44:48.800716+00:00", "trade", 7.895, 88.0]
["2026-09-15T13:44:48.991581+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:49.179095+00:00", "trade", 7.895, 2.0]
["2026-09-15T13:44:49.317302+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:49.317407+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:49.558727+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:49.559434+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:49.559865+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:49.699292+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:49.812326+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.010193+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.010243+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.010704+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.010739+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.010869+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.011351+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.011391+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.011827+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.011862+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.011912+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.017305+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.018021+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.018432+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.018513+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.018874+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.019355+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:50.019796+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:51.126117+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:51.129931+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:51.130588+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:51.131034+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:51.688998+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:51.689053+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:51.857069+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:44:51.867604+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:44:51.867607+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:44:51.867614+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.867629+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.867659+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.867674+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.867685+00:00", "trade", 7.9, 42.0]
["2026-09-15T13:44:51.867695+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.867755+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.867875+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.868326+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.868336+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.868391+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.868812+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.869093+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.869734+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.869934+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.870872+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.870907+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.872415+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.872952+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.873283+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.874480+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.874976+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.876515+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:51.876605+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:53.015109+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:53.015208+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:44:53.015209+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:53.015690+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:53.088303+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:53.097854+00:00", "trade", 7.91, 2.0]
["2026-09-15T13:44:53.190106+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:53.228637+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:53.357279+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:54.706479+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:54.708564+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:55.482789+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:55.913821+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:56.047314+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:56.416314+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:58.646117+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:44:59.994495+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:00.257798+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:00.627875+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:00.651917+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:00.837870+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:01.100351+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:01.201211+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:01.658827+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:02.185973+00:00", "trade", 7.905, 200.0]
["2026-09-15T13:45:02.513714+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:02.614709+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:03.200452+00:00", "trade", 7.9001, 650.0]
["2026-09-15T13:45:03.802440+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:03.802442+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:45:03.802523+00:00", "trade", 7.905, 400.0]
["2026-09-15T13:45:03.802538+00:00", "trade", 7.905, 400.0]
["2026-09-15T13:45:03.802956+00:00", "trade", 7.905, 200.0]
["2026-09-15T13:45:03.803004+00:00", "trade", 7.905, 400.0]
["2026-09-15T13:45:03.803392+00:00", "trade", 7.905, 200.0]
["2026-09-15T13:45:03.805432+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:04.927541+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:04.927556+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:04.928077+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:04.928252+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:04.928553+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:04.929000+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:04.941725+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:06.707357+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:06.707357+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:06.707923+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:08.609916+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:08.610357+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:08.678261+00:00", "trade", 7.905, 3.0]
["2026-09-15T13:45:09.468577+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.468607+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.468607+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.922328+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.922779+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.922900+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.923316+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.923531+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.923982+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.924098+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.924148+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.924659+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.924744+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.924754+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.925205+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.925311+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.971491+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.971952+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:09.991127+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:11.228000+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:11.722719+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:12.502591+00:00", "trade", 7.905, 1000.0]
["2026-09-15T13:45:14.596792+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:14.597053+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:14.597464+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:14.597765+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:14.600000+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:14.618133+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:14.644598+00:00", "trade", 7.91, 3.0]
["2026-09-15T13:45:14.644598+00:00", "trade", 7.91, 2.0]
["2026-09-15T13:45:14.644601+00:00", "trade", 7.91, 95.0]
["2026-09-15T13:45:14.644610+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:45:14.644611+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:14.644614+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:45:14.644672+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:14.644712+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.644713+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:45:14.644752+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.644757+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.644767+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.644777+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.644777+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645213+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645298+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645353+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645358+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645462+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:45:14.645462+00:00", "trade", 7.91, 10.0]
["2026-09-15T13:45:14.645465+00:00", "trade", 7.91, 3.0]
["2026-09-15T13:45:14.645467+00:00", "trade", 7.91, 20.0]
["2026-09-15T13:45:14.645489+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645494+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645494+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645514+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645549+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645739+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645945+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.645980+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.649899+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.652390+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.678698+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.678743+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:14.757480+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:15.344595+00:00", "trade", 7.9195, 635.0]
["2026-09-15T13:45:15.345607+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:15.345662+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:15.354674+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:15.354699+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:15.935428+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.767881+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.772086+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.772162+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:45:16.772212+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:45:16.772252+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:16.772253+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:45:16.772753+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:16.772808+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:16.772813+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:45:16.772821+00:00", "trade", 7.91, 400.0]
["2026-09-15T13:45:16.772868+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.772878+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:45:16.773500+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:45:16.773906+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:45:16.773936+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.773956+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.773966+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.773986+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.774151+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.774397+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:45:16.774437+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.774507+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.774753+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.774878+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.774878+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.775545+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.787483+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.787954+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.788004+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.788440+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.788455+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.909323+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.909358+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.941906+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:16.942502+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:17.013717+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:17.407643+00:00", "trade", 7.915, 1000.0]
["2026-09-15T13:45:18.675398+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:45:18.677578+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:45:18.679049+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:45:18.679812+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:45:18.781730+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:19.430260+00:00", "trade", 7.915, 41.0]
["2026-09-15T13:45:23.698475+00:00", "trade", 7.9188, 40.0]
["2026-09-15T13:45:23.736753+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:23.737264+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:45:23.737299+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:23.737420+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:23.737445+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:23.737475+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:23.738011+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:23.738593+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:23.739234+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:23.743369+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:23.746987+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:23.779344+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:24.694696+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:24.695663+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:24.829342+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:27.336241+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:29.994515+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:45:33.154105+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.154135+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.154135+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.154205+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.154636+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.154661+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.154811+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.154816+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.154816+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.154881+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.154932+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.155212+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.155493+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.158249+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.158676+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.161186+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.161272+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.161342+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:33.161643+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:33.161743+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:33.161863+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:33.163677+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:33.164088+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:33.184958+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:33.185052+00:00", "trade", 7.92, 300.0]
["2026-09-15T13:45:33.185209+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:33.222628+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:33.654968+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:35.276833+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:35.281008+00:00", "trade", 7.92, 400.0]
["2026-09-15T13:45:35.282346+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:35.282812+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:35.282968+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:35.283058+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:35.283298+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:35.283298+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:35.283724+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:35.283724+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:35.325198+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:36.449442+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:36.449883+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:36.695714+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:36.824661+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:36.854452+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:36.951464+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:37.625249+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:37.818329+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:37.818811+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:37.819402+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:37.820169+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:37.820640+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:37.820640+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:39.113335+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:39.499395+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:40.672416+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:45:40.672917+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:40.673112+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:40.677402+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:40.704632+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:40.988068+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:43.826156+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:43.881603+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:44.809289+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:44.809334+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:44.812521+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:44.812993+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:44.813018+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:44.838333+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:45.709810+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:45.711012+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:45.711032+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:45.712075+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:46.870030+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:45:46.870310+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:45:46.870551+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:46.870997+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:46.917778+00:00", "trade", 7.91, 25.0]
["2026-09-15T13:45:47.846216+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:48.048478+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:50.357044+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:50.357475+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:50.357500+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:50.357961+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:50.367850+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:45:50.368642+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:50.369088+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:51.423059+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:54.031480+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:54.188635+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:54.189171+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:54.189331+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:54.190289+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:55.706624+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:45:56.089851+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:45:56.090341+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:45:56.090341+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:45:56.090344+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:45:56.090347+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:45:56.090367+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.090532+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.090868+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.090868+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.093524+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.093579+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.094000+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.094030+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.094065+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.094181+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.099279+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:45:56.319743+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.321182+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.981470+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.981495+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.982077+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.982077+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:56.982222+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:57.362002+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:57.530087+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:58.751623+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:58.752250+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:58.752380+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:58.752881+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:58.752931+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:58.761883+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:59.656359+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:45:59.656642+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:45:59.660515+00:00", "trade", 7.91, 43.0]
["2026-09-15T13:45:59.660587+00:00", "trade", 7.91, 57.0]
["2026-09-15T13:45:59.661331+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:59.661907+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:59.662624+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:59.671422+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:45:59.810030+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:59.874414+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:45:59.994540+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.461187+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.461327+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:05.461329+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:05.461332+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:05.461335+00:00", "trade", 7.91, 18.0]
["2026-09-15T13:46:05.461372+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461393+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461423+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461428+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461673+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461715+00:00", "trade", 7.91, 11.0]
["2026-09-15T13:46:05.461774+00:00", "trade", 7.91, 30.0]
["2026-09-15T13:46:05.461904+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461909+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461914+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461914+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461939+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461939+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.461949+00:00", "trade", 7.91, 77.0]
["2026-09-15T13:46:05.461955+00:00", "trade", 7.91, 168.0]
["2026-09-15T13:46:05.462000+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:05.462009+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:05.462250+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.462345+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.462455+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:05.462545+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:05.462731+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.462886+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:05.462906+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.462956+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.462957+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:05.462957+00:00", "trade", 7.91, 11.0]
["2026-09-15T13:46:05.462960+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:46:05.462996+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.463071+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.463172+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.463232+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.463242+00:00", "trade", 7.91, 13.0]
["2026-09-15T13:46:05.463281+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:05.463372+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:05.463416+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:05.463417+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.463453+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:05.463503+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.463528+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.463533+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.463543+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.463543+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.463573+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:05.463603+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:05.463688+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:05.463748+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:05.463753+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:05.463773+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:05.463773+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.463778+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.463808+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.463929+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.464881+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.464911+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.465031+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.465071+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.465232+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.466951+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.467789+00:00", "trade", 7.91, 11.0]
["2026-09-15T13:46:05.467789+00:00", "trade", 7.91, 89.0]
["2026-09-15T13:46:05.467807+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:46:05.467988+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.468024+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.468024+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:05.468108+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:05.468114+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:46:05.468134+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:05.468134+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:05.468139+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:05.468139+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:05.468149+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468199+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468199+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468224+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468243+00:00", "trade", 7.92, 40.0]
["2026-09-15T13:46:05.468255+00:00", "trade", 7.92, 60.0]
["2026-09-15T13:46:05.468327+00:00", "trade", 7.92, 25.0]
["2026-09-15T13:46:05.468424+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468424+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468424+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468429+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468447+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:46:05.468505+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468505+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468510+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468510+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468540+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468655+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468695+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468740+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.468740+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.470429+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.470995+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.471416+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.473351+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.473697+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.500305+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.500606+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.501087+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.501157+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.501258+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.501473+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.501518+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.501924+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.501999+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.502485+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.502846+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.502952+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.503007+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.503277+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.503448+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.503723+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.568708+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.651054+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:05.697230+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:06.469640+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:07.510442+00:00", "trade", 7.915, 96.0]
["2026-09-15T13:46:12.331029+00:00", "trade", 7.9188, 63.0]
["2026-09-15T13:46:13.356161+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:13.991800+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:14.227683+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:14.389253+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:15.214083+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:15.450346+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:15.655249+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:15.688799+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:15.897587+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:16.008140+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:16.308491+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.221448+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.541806+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.600586+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.600656+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.601098+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.607829+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.609437+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.609441+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:19.609444+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:19.609751+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:19.610029+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.610054+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.610064+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.610134+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.610350+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.610490+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.610630+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.610751+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.610951+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611302+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611307+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611312+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611347+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611372+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611392+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.611392+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611417+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611482+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611527+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611532+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.611557+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611572+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.611603+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611633+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:19.611753+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.611778+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.611873+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.612029+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.612099+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.612154+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.612154+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.612510+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.612585+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.613642+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.614329+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.617557+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.618033+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.618073+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.618344+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.618474+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.618915+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.638762+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.639163+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.639594+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:19.639594+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.639639+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.639679+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.640080+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.640253+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:46:19.640306+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.640316+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.640321+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.640547+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:19.640612+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:19.640662+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:19.640712+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:19.640722+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:19.640762+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.641133+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.641243+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.641990+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.645107+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.645138+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.645558+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.675530+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.675555+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:19.718051+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:20.132397+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:20.132399+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:20.132400+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:46:20.132444+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.132449+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.132459+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.132494+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.132499+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.132744+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.133135+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.133135+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.133160+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.133175+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.133356+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.133356+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.133682+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.133797+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.134664+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.137385+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.142979+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.143009+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.146567+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.146592+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.146617+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.147349+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.168575+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.168580+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.645396+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.645421+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:20.646203+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:22.525802+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:22.525907+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:22.525932+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:22.526654+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.065917+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.066173+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.066619+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.083424+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.465379+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.531461+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.537992+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.538233+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.538413+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.538674+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.540734+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.541034+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.541180+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.541470+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.541746+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.541941+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.907337+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:24.907633+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:25.023149+00:00", "trade", 7.915, 500.0]
["2026-09-15T13:46:25.573214+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:25.573891+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:25.575053+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:25.575269+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:25.575294+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:25.575835+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:25.585694+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:25.839168+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:25.840095+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:26.099062+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:26.116213+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:26.288529+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:27.118065+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:27.327605+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:27.336731+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:28.582705+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:28.604417+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:28.949795+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:29.160933+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:29.162573+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:29.164121+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:29.164311+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:29.994565+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:32.126566+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:32.302741+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:33.026340+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:33.026901+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:33.167566+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:33.654151+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:33.654677+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:33.654747+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:33.655965+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:33.657559+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:33.657734+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.009476+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.009651+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.009741+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.010197+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.010518+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.010794+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.014999+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.015229+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.015425+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.015675+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.369098+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.369393+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.369569+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.369829+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.370020+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.370150+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.370441+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.370591+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.698021+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.728940+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.892766+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.923013+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:35.923464+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.097308+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.097488+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.659899+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.659944+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.660004+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.660455+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.661903+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.666991+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.667301+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.667331+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.667346+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.667397+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.667492+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:36.668690+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:39.209995+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:39.217686+00:00", "trade", 7.915, 400.0]
["2026-09-15T13:46:39.553060+00:00", "trade", 7.9123, 1000.0]
["2026-09-15T13:46:39.555829+00:00", "trade", 7.915, 1000.0]
["2026-09-15T13:46:41.551064+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:41.551078+00:00", "trade", 7.92, 5.0]
["2026-09-15T13:46:41.551345+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:41.551375+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:41.551796+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:41.552282+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:41.640920+00:00", "trade", 7.915, 18.0]
["2026-09-15T13:46:42.883695+00:00", "trade", 7.9101, 1000.0]
["2026-09-15T13:46:42.884637+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.256859+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.256863+00:00", "trade", 7.92, 50.0]
["2026-09-15T13:46:43.256863+00:00", "trade", 7.92, 50.0]
["2026-09-15T13:46:43.256929+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.257436+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.257451+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.257455+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.257746+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.258072+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.260342+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.261947+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.263254+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.267229+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.365989+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.691054+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.712756+00:00", "trade", 7.92, 2.0]
["2026-09-15T13:46:43.712756+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:46:43.712758+00:00", "trade", 7.92, 98.0]
["2026-09-15T13:46:43.713257+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.714184+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:43.714465+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.872846+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.872896+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.873046+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.875748+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.884669+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.885686+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.901920+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.901970+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.902507+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.908491+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.908937+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.941453+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:46.941504+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.941725+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.941760+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:46.942191+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.942265+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:46:46.942312+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.942331+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.942442+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.942467+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:46.942517+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:46:46.942518+00:00", "trade", 7.91, 400.0]
["2026-09-15T13:46:46.942521+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:46.942537+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942537+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942537+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942537+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942562+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942567+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942577+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942607+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942632+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942672+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:46.942792+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942808+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942863+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.942953+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.943093+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.943103+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.943264+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.944938+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.945569+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.946146+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.946521+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.947569+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.948025+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.948476+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.970063+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.976463+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.977776+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.977841+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.979861+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.986386+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:46.990251+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.024262+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.024623+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.024718+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.024763+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.024798+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.025314+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.025414+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.025414+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.136780+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.174670+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.380000+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.380025+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:47.808255+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:48.002979+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:48.003240+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:48.003300+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:48.003731+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:49.567768+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:49.568805+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:49.582493+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:49.582643+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:49.582964+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:49.751656+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:49.762793+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:49.770471+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:51.619281+00:00", "trade", 7.905, 1000.0]
["2026-09-15T13:46:53.935938+00:00", "trade", 7.91, 300.0]
["2026-09-15T13:46:53.935941+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:46:53.935950+00:00", "trade", 7.91, 20.0]
["2026-09-15T13:46:53.936012+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:53.936228+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:53.936245+00:00", "trade", 7.91, 20.0]
["2026-09-15T13:46:53.936245+00:00", "trade", 7.91, 60.0]
["2026-09-15T13:46:53.936343+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:53.936419+00:00", "trade", 7.91, 4.0]
["2026-09-15T13:46:53.936423+00:00", "trade", 7.91, 10.0]
["2026-09-15T13:46:53.936443+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:46:53.936453+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936468+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936508+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936513+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936513+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936519+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936519+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936524+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936529+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936539+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936549+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936549+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936549+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936559+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:46:53.936564+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.936574+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.936624+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.936699+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.936819+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.936819+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.936849+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.936904+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.936990+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.936990+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.937030+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.937069+00:00", "trade", 7.92, 406.0]
["2026-09-15T13:46:53.937095+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.937095+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.937105+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.937145+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.937586+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.937621+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.938428+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.938909+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.939165+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.943330+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.943751+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.944307+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.944728+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.944949+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.968881+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.968926+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:53.979476+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.047393+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.520891+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.521467+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.521543+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.580368+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.582142+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.591670+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.594201+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.601603+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.608520+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:54.639935+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:55.113809+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:55.218293+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:55.318386+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:55.318432+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:55.318978+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:55.319158+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:55.319835+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:55.341161+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:55.422745+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:55.440798+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:56.762523+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:56.762573+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:56.763094+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:56.763225+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:56.763249+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:56.764267+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:56.930017+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:56.930062+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:56.930959+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:56.932142+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:57.747841+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:57.747841+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:46:57.755815+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:46:58.883316+00:00", "trade", 7.915, 1000.0]
["2026-09-15T13:46:59.994585+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:01.067617+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:01.068083+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:01.068083+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:01.068173+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:01.068534+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:01.152615+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:04.623175+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:06.489058+00:00", "trade", 7.915, 15.0]
["2026-09-15T13:47:06.547938+00:00", "trade", 7.915, 39.0]
["2026-09-15T13:47:07.697531+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:08.299816+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:08.300292+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:09.021391+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:13.468706+00:00", "trade", 7.9115, 8.0]
["2026-09-15T13:47:15.588665+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:15.588701+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:15.588716+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:15.602594+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:16.395378+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:16.395618+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:16.395959+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:16.396290+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:16.397608+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:16.398074+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:17.724791+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:18.439693+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:47:20.175110+00:00", "trade", 7.92, 32.0]
["2026-09-15T13:47:25.314309+00:00", "trade", 7.915, 500.0]
["2026-09-15T13:47:25.315668+00:00", "trade", 7.915, 500.0]
["2026-09-15T13:47:25.317340+00:00", "trade", 7.91, 500.0]
["2026-09-15T13:47:25.317364+00:00", "trade", 7.91, 500.0]
["2026-09-15T13:47:25.669608+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:47:25.670823+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:47:25.671208+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:47:25.688337+00:00", "trade", 7.915, 100.0]
["2026-09-15T13:47:25.803202+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:25.803252+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:25.803301+00:00", "trade", 7.91, 3.0]
["2026-09-15T13:47:26.007895+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:26.757581+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:28.207386+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:28.308041+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:29.044320+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:29.046395+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:29.046836+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:29.994600+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:30.742024+00:00", "trade", 7.91, 97.0]
["2026-09-15T13:47:30.742030+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:47:30.742033+00:00", "trade", 7.91, 3.0]
["2026-09-15T13:47:30.742071+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:30.742988+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:30.742988+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:30.743469+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:31.084798+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:31.085820+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:35.629228+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:47:38.239186+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.239237+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.239402+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.239407+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.239439+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:47:38.239842+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:47:38.239842+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:47:38.239888+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.239898+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.240089+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.240139+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.240189+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.240540+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.240740+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.240785+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:47:38.240846+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:47:38.240846+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:47:38.240846+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:47:38.240886+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.240931+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.241011+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.241036+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:47:38.241066+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:47:38.241086+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:47:38.241106+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:47:38.241111+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:47:38.241131+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:47:38.241146+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:47:38.241156+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:47:38.241166+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:47:38.241196+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:47:38.241201+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.241301+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.241327+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.241392+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.241412+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.241477+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.241728+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.243201+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.243527+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.243973+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.244269+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.244905+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.245421+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.245492+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.245867+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.248298+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.248744+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.248794+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.250699+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.251320+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.251411+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.251766+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.265534+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.277057+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.304256+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.304282+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.304828+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.352978+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.476447+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:38.590849+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:39.257563+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:39.699807+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:41.492334+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:41.637834+00:00", "trade", 7.9, 140.0]
["2026-09-15T13:47:42.310263+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:42.312182+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:42.314027+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:42.314493+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:42.897703+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:42.898219+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:43.470708+00:00", "trade", 7.9118, 7.0]
["2026-09-15T13:47:45.503357+00:00", "trade", 7.9001, 5000.0]
["2026-09-15T13:47:45.677482+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:46.639073+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:46.639595+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:47.320434+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:47:47.320893+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:47.320893+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:47.320915+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:47:47.320918+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:47:47.320918+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:47.321002+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:47:47.321039+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:47.321090+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:47:47.321090+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:47:47.321129+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:47:47.321134+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:47:47.321254+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321344+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321520+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321590+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321650+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321650+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321650+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321650+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321685+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321685+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321730+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321740+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321770+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321810+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321921+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321946+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.321976+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.322127+00:00", "trade", 7.9, 201.0]
["2026-09-15T13:47:47.322211+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.322216+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.322577+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.323058+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.324351+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.326461+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.328156+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:47:47.328181+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.328291+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.328702+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.328737+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.430254+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:47.430254+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:48.622500+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:48.622981+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:49.227652+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:49.229155+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:49.229181+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:50.121968+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:50.124489+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:50.682108+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:50.682108+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:50.901927+00:00", "trade", 7.9, 2000.0]
["2026-09-15T13:47:50.903175+00:00", "trade", 7.9, 96.0]
["2026-09-15T13:47:51.594006+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:51.594923+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:52.218409+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:52.232351+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:47:52.232352+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:52.232583+00:00", "trade", 7.9, 125.0]
["2026-09-15T13:47:52.232583+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:52.232643+00:00", "trade", 7.9, 20.0]
["2026-09-15T13:47:52.232698+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:52.232743+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.233129+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.233144+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.233299+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.235830+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.235876+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.235971+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.236758+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.237038+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.237374+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.239494+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.240020+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.240657+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.241895+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.245619+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.246927+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.258339+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.265025+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.265381+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.265491+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.265546+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.265982+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.274989+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.298339+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.298906+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:52.299357+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:52.299397+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:52.299592+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:52.299672+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.300042+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:47:52.300130+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:47:52.300194+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.300439+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:47:52.303035+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.305251+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:47:52.306730+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.307331+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.307511+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.307556+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.337327+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.372586+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.421667+00:00", "trade", 7.9001, 1.0]
["2026-09-15T13:47:52.663354+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.708066+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.710126+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.720295+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.720851+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.725172+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.725612+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.815046+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.815346+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.815371+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.815843+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.815873+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.816003+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.816173+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.816484+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.816925+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.821646+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.825962+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.834602+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.836291+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.836893+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.884225+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.884702+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.884887+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.885664+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.890826+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.894670+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.895312+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.895397+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.896319+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.896710+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.896886+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.897668+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.899231+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.906704+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.907320+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.907401+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:52.910478+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.246945+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.247050+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:47:53.247050+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.247281+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.247282+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:47:53.247306+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.247311+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.247862+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.248017+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.248303+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.251867+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.251867+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.252197+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.252197+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.268311+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.358140+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:53.358596+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:53.358616+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:53.358796+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:53.367652+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:53.370489+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:53.390722+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:53.484822+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.485293+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:53.497026+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:59.128087+00:00", "trade", 7.9, 12.0]
["2026-09-15T13:47:59.128090+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:59.128290+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:59.128546+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:59.670390+00:00", "trade", 7.9, 88.0]
["2026-09-15T13:47:59.670432+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:47:59.670432+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:59.670435+00:00", "trade", 7.9, 12.0]
["2026-09-15T13:47:59.670572+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:59.670597+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:59.670948+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:47:59.671149+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:47:59.673779+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:47:59.673921+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:47:59.673975+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:47:59.674066+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:59.674707+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:59.675474+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:59.675810+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:59.676471+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:59.676832+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:59.678391+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:59.680912+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:59.682436+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:59.786268+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:47:59.994625+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:02.806039+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:02.861416+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:03.141559+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:03.142040+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:03.147949+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:03.151999+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:03.152034+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:03.152465+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:03.157883+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:04.222753+00:00", "trade", 7.895, 12.0]
["2026-09-15T13:48:08.445376+00:00", "trade", 7.9, 198.0]
["2026-09-15T13:48:08.445378+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:48:08.445391+00:00", "trade", 7.9, 2.0]
["2026-09-15T13:48:08.445418+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:48:08.445430+00:00", "trade", 7.9, 10.0]
["2026-09-15T13:48:08.445458+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.445543+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.445543+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:48:08.445859+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.445879+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.445924+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.445939+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.445954+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.446019+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.446019+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.446029+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.446044+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.446070+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.446115+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.447911+00:00", "trade", 7.9, 400.0]
["2026-09-15T13:48:08.450094+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.453417+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.455382+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.460554+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.470964+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:48:08.479289+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.496540+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.924098+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:08.926023+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:48:08.928113+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:48:08.970123+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:48:09.031880+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:48:09.032512+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:09.033008+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:09.033008+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:09.033033+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:09.459509+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:09.460131+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:09.738974+00:00", "trade", 7.905, 200.0]
["2026-09-15T13:48:09.956604+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:11.787246+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:13.472711+00:00", "trade", 7.9001, 21.0]
["2026-09-15T13:48:13.825644+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:14.802988+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:14.841680+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.873647+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.874138+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.914670+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.921105+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.921316+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.924117+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.928954+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.930117+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.941163+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.941178+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.941218+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.941268+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.941905+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.942035+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.950816+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.972488+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.972523+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.972568+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.972593+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.972603+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.972964+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.973119+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.976798+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.982908+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.983679+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:16.983725+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:17.058197+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:17.273731+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:17.557767+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.219800+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.219855+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.219860+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.219905+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.220361+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.220933+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.223454+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.227779+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.230245+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.230696+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.234345+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:18.240700+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:19.047883+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:19.047939+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:19.048249+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:19.055457+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:19.055572+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:19.058213+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:19.822459+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:20.538711+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:20.538932+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:20.543873+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:20.548895+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.583018+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.591067+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.591633+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.592120+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.592199+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.592761+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.602238+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.604128+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.604223+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.605476+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.606278+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.606879+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.608047+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.608483+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:48:22.608523+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:48:22.608844+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.609481+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.610809+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.611806+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.612247+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:48:22.612247+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:48:22.612568+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.612764+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:48:22.612849+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:48:22.613104+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:48:22.613154+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:48:22.613157+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:48:22.613174+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:48:22.613287+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:48:22.613290+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.613535+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.613846+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.614558+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.615034+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.616918+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.618066+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.620141+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.620181+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.626165+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.626531+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.627674+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.631503+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.631508+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.631529+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.631529+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.632069+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.632074+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.632771+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.635493+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.635503+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.637217+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.637372+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.637422+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.637924+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.638044+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.638269+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.638395+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.638495+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.638866+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.642725+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.647276+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.647301+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.647311+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.647326+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.647331+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.647867+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.648017+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.648448+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:22.651375+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:23.621502+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:23.621547+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:23.621893+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:23.624374+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:23.624815+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:23.625256+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:23.631862+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.532466+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:48:24.533466+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.533751+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.533882+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:48:24.533883+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:48:24.533886+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:48:24.533897+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:48:24.533932+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.533957+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.533957+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.533957+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.533957+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534333+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534443+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534448+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534448+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534468+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534478+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534493+00:00", "trade", 7.89, 136.0]
["2026-09-15T13:48:24.534499+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:48:24.534502+00:00", "trade", 7.89, 160.0]
["2026-09-15T13:48:24.534528+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534558+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534623+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534623+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534744+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534749+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534749+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534759+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534779+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534834+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.534844+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.535230+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.535275+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.535305+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.536322+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.541710+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.544326+00:00", "trade", 7.89, 75.0]
["2026-09-15T13:48:24.544326+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:48:24.544326+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.544402+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.544407+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.544407+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.544407+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:24.544813+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:48:24.544853+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:48:24.544863+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:48:24.544918+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:48:24.544923+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:48:24.544955+00:00", "trade", 7.89, 600.0]
["2026-09-15T13:48:24.544955+00:00", "trade", 7.89, 500.0]
["2026-09-15T13:48:24.544958+00:00", "trade", 7.89, 1000.0]
["2026-09-15T13:48:24.544958+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.544978+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.545239+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.545434+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.545459+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.545514+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.545514+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.545593+00:00", "trade", 7.89, 42.0]
["2026-09-15T13:48:24.545594+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.545750+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.545750+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.546200+00:00", "trade", 7.89, 53.0]
["2026-09-15T13:48:24.546257+00:00", "trade", 7.89, 48.0]
["2026-09-15T13:48:24.546913+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.549078+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.549078+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.550095+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.647227+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:24.647267+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.072565+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.685140+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.685491+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.685516+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.686007+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.686458+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.694462+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.694978+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.695004+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.695525+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.698697+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.788692+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.788722+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.788947+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:25.789469+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:28.318831+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:28.318876+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:28.319563+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:28.320234+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:28.420814+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:28.551671+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:28.552538+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:28.563935+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:29.895493+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:29.895849+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:29.994644+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:30.298163+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:30.303029+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:30.307881+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:30.307911+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:30.308157+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:30.311750+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:30.311755+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:31.344105+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:31.344381+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:31.344406+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:31.344902+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:31.346085+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:31.348972+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:33.512633+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:33.513550+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:34.837365+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:34.837811+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:38.929065+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:43.474713+00:00", "trade", 7.8911, 7.0]
["2026-09-15T13:48:45.600989+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.601521+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.602117+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.602578+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.628811+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.628856+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.629387+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.629407+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.629474+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:48:45.629487+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.629537+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.630525+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.638207+00:00", "trade", 7.89, 136.0]
["2026-09-15T13:48:45.638208+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.638210+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:48:45.638263+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:48:45.638273+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:48:45.638273+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:48:45.638313+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:48:45.638313+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:48:45.638313+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:48:45.638323+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.638763+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:48:45.638791+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:48:45.638960+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.638995+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.639025+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.639170+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.639266+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.639506+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.640035+00:00", "trade", 7.89, 50.0]
["2026-09-15T13:48:45.640062+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.640328+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.640769+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.640910+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.641290+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.641706+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.641802+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.642834+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.644112+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.644192+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.644573+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.644648+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.652297+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.670786+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.840159+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:45.883122+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:46.010731+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:46.082878+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:46.304466+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:46.663166+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:46.778901+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:46.850141+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:46.850703+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:50.808288+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:50.809852+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:50.809992+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:50.809997+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:50.810564+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:50.810890+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:50.811311+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:51.069015+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:51.069461+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:51.071150+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:51.315607+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:51.315978+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:51.319005+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:53.170509+00:00", "trade", 7.885, 2.0]
["2026-09-15T13:48:54.646099+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:54.646575+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:54.970963+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:57.871625+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:57.871665+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:57.907320+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:57.907355+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.460990+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.746094+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.746144+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.746149+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.746736+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.746771+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.747638+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.747648+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.748224+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.750109+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.751943+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.751988+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.752645+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.752740+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.752830+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.753442+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.753592+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.753712+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.754073+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.754108+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.754314+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.755552+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.756474+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.756714+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.756955+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.757155+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.757391+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.757591+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.758133+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.758594+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.766673+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:58.792710+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:59.084541+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:48:59.994669+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:00.492561+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:00.629342+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:00.673091+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.011488+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.012390+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.012886+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.014705+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.021411+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.367205+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.371044+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.371085+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.371460+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.371601+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.372042+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.379329+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.379329+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.379354+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.379685+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.379860+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.381554+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.381725+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.383334+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.659949+00:00", "trade", 7.885, 10.0]
["2026-09-15T13:49:01.662138+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.662785+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.663336+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.663496+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.663501+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.663521+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:01.773894+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:02.106642+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:02.426730+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:03.478647+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:03.600197+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.535020+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.552246+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.552260+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.552306+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.552952+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.553107+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.557974+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.559798+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.564309+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.564880+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.564890+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.565557+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.565953+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.566314+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.566940+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.567908+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.567938+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.567948+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.568003+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.568449+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.568469+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.568785+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.569502+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.570434+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.572228+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.578758+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.578849+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.578909+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.579145+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.581129+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.588737+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.930106+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.930151+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.938441+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:04.938917+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:05.132358+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:05.132363+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:49:05.132403+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:05.132413+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:05.132423+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:05.132588+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:05.132672+00:00", "trade", 7.88, 51.0]
["2026-09-15T13:49:05.132719+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:49:05.132764+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:49:05.132774+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:49:05.132794+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:49:05.132819+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:49:05.132868+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:49:05.132869+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.132869+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.133155+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.133155+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.133160+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.133190+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.133265+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.133335+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.133425+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.133681+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.133726+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.133806+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.134187+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.136773+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.136793+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.138417+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.139189+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.139214+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.139715+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.142718+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.143123+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.143625+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.145614+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.169942+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.203121+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.203171+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.205437+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.250013+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.794265+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:05.794270+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.136666+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.137247+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.153691+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.153742+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.681369+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.682151+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.682201+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.708464+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.711551+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.711806+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.712458+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.712899+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:06.713300+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.066893+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.066913+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.067163+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.067349+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.067484+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.073097+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.078420+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.078420+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.078445+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.078445+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.078951+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.079217+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.079262+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.083091+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.092153+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.092178+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.092178+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.092714+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.096002+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:07.907967+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:09.593674+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:09.593714+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:09.698108+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:09.711274+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:10.075070+00:00", "trade", 7.88, 75.0]
["2026-09-15T13:49:10.075070+00:00", "trade", 7.88, 20.0]
["2026-09-15T13:49:10.075071+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:10.075071+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:10.075094+00:00", "trade", 7.88, 8.0]
["2026-09-15T13:49:10.075097+00:00", "trade", 7.88, 2.0]
["2026-09-15T13:49:10.075116+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:10.075126+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:10.075136+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:10.075141+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:10.075221+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:10.075299+00:00", "trade", 7.88, 2.0]
["2026-09-15T13:49:10.075352+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:49:10.075353+00:00", "trade", 7.88, 13.0]
["2026-09-15T13:49:10.075392+00:00", "trade", 7.88, 78.0]
["2026-09-15T13:49:10.075527+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:49:10.075542+00:00", "trade", 7.88, 300.0]
["2026-09-15T13:49:10.075577+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:49:10.075635+00:00", "trade", 7.88, 9.0]
["2026-09-15T13:49:10.075663+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.075666+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:49:10.075747+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.075833+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.075833+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.075873+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.075878+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.075903+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.075913+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.075943+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.076274+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.076474+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.076710+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.076880+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.076914+00:00", "trade", 7.8801, 42.0]
["2026-09-15T13:49:10.079326+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.079371+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.080203+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.080288+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.081877+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.082539+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.082549+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.082574+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.084268+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.089064+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.089089+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.091154+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.106290+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.110069+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.111403+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.289301+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:10.289342+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:12.981221+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:12.981281+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:12.985717+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:12.986218+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:13.057704+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:13.118970+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:13.135143+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:13.224817+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:13.476707+00:00", "trade", 7.8855, 4.0]
["2026-09-15T13:49:13.520537+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:13.936573+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:14.042961+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:15.288580+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:15.291206+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:20.723251+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:20.790476+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.297061+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.297076+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.297136+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.297186+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.297698+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.297783+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.297988+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.298224+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.298269+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.298590+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.298710+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.304574+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:27.694273+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:28.014932+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:29.994690+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:34.192352+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:36.118482+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:36.478170+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:36.789196+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:36.790153+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:36.945679+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:36.945724+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:36.949673+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:36.949683+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:36.949839+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:36.950119+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:37.002223+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:37.142909+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:37.956773+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:37.956893+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:37.956893+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:37.957214+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:37.958372+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:37.958683+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:37.958813+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:37.959214+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:38.072609+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:38.072654+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:38.073090+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:39.683217+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:39.683814+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.313066+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.314585+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.314625+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.486635+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.486646+00:00", "trade", 7.89, 5.0]
["2026-09-15T13:49:41.486655+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.487281+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.487361+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.487482+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.487923+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.489040+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.493481+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.517944+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.745126+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.793456+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:41.896617+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:43.690156+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:44.218810+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:44.225747+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:44.391707+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:44.771347+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:45.144391+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:45.178202+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:45.281438+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:45.407633+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:45.479558+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:49:45.480806+00:00", "trade", 7.89, 5.0]
["2026-09-15T13:49:46.211569+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:50.015904+00:00", "trade", 7.885, 1.0]
["2026-09-15T13:49:51.451837+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:51.556396+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:52.016463+00:00", "trade", 7.8883, 5000.0]
["2026-09-15T13:49:52.017714+00:00", "trade", 7.8883, 10.0]
["2026-09-15T13:49:52.017777+00:00", "trade", 7.8883, 240.0]
["2026-09-15T13:49:52.089194+00:00", "trade", 7.885, 14.0]
["2026-09-15T13:49:52.761347+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:54.205083+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:54.205258+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:54.205589+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:54.205694+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:56.241636+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:56.245876+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:56.245916+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:56.259203+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:56.259243+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:56.392365+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:49:59.994704+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:00.236691+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:00.244089+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:00.259114+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:00.525950+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:01.752428+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:01.935289+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:03.977260+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:03.977465+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:03.977831+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:03.978513+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:03.978513+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:03.984472+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:04.384199+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:04.384199+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:05.714229+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:05.716429+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:05.949590+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:06.391498+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:06.577837+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:07.019810+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:07.044429+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:07.146342+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:07.218128+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:07.686709+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:07.686709+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:07.687155+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:09.707590+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:09.822910+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:09.823411+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:10.259470+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:10.259550+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:10.453813+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:10.608577+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:12.021354+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:12.030450+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:12.163718+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:12.163818+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:12.163898+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:12.164410+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:12.164410+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:12.164515+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:12.164896+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:12.164991+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:14.587118+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:15.302092+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:15.302753+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:15.302854+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:15.303350+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:15.303716+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:15.309294+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:15.369121+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:16.319318+00:00", "trade", 7.885, 100.0]
["2026-09-15T13:50:16.320058+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:16.320233+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:18.617713+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:18.618044+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.273714+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.274160+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.274606+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.274877+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.275037+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.275082+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.275122+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.276315+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.276806+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.292198+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.294774+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.303936+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.303976+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:20.437794+00:00", "trade", 7.8873, 30.0]
["2026-09-15T13:50:21.018283+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:21.028624+00:00", "trade", 7.89, 75.0]
["2026-09-15T13:50:21.028628+00:00", "trade", 7.89, 6.0]
["2026-09-15T13:50:21.028628+00:00", "trade", 7.89, 50.0]
["2026-09-15T13:50:21.028633+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:50:21.028633+00:00", "trade", 7.89, 60.0]
["2026-09-15T13:50:21.028636+00:00", "trade", 7.89, 75.0]
["2026-09-15T13:50:21.028648+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:21.028666+00:00", "trade", 7.89, 20.0]
["2026-09-15T13:50:21.028666+00:00", "trade", 7.89, 8.0]
["2026-09-15T13:50:21.028672+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:50:21.028703+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:21.028703+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:21.028714+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:50:21.028718+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:21.028723+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:21.028733+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:50:21.029189+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:50:21.029189+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:50:21.029240+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:50:21.029280+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:50:21.029285+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:50:21.029286+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:50:21.029320+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:50:21.029322+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:50:21.029360+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:50:21.029370+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:50:21.029370+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.029385+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.029385+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.029390+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.029530+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.029535+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.029550+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.029610+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.029776+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.029851+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.029923+00:00", "trade", 7.8893, 45.0]
["2026-09-15T13:50:21.030407+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.030738+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.035396+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:50:21.036096+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.036266+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.039535+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.043077+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.044015+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.050846+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.295118+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.295168+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.295213+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.688024+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:21.688255+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:22.019708+00:00", "trade", 7.8896, 3.0]
["2026-09-15T13:50:22.278872+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:24.292551+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:24.295874+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:27.001115+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:29.994730+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.424378+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.440782+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.440802+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.440852+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.440933+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.440948+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.441033+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.441569+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.441609+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.442030+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.442055+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.443433+00:00", "trade", 7.895, 400.0]
["2026-09-15T13:50:30.443945+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.444336+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.444678+00:00", "trade", 7.892, 48.0]
["2026-09-15T13:50:30.445022+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.445498+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.452976+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.452976+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.496811+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.496836+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.544880+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:30.722410+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:50:31.488910+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:31.488960+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:32.398633+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:32.409414+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:34.645808+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:34.648234+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:34.714918+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:34.758862+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:34.758887+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:34.761153+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:34.771141+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:34.797117+00:00", "trade", 7.8999, 2000.0]
["2026-09-15T13:50:34.798365+00:00", "trade", 7.8999, 101.0]
["2026-09-15T13:50:34.829937+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.215389+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.215690+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.280589+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.280635+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.281076+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.281291+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.282148+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.522566+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.522611+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.522616+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.522656+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.522812+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.523634+00:00", "trade", 7.895, 11.0]
["2026-09-15T13:50:38.876110+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:50:38.876113+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:50:38.876113+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:50:38.876174+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.876174+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.876344+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.876389+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.876545+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.876640+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.876835+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.877041+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.877176+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.877211+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.877216+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.877612+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.877627+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.878615+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.890257+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.937896+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.937921+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:38.973190+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:39.902339+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:39.902384+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:40.156936+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:40.167977+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:40.376469+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:40.382704+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:40.405989+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:41.820931+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:42.454335+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:42.511076+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:46.379795+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:46.395577+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:50.430969+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:50.444090+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:52.021713+00:00", "trade", 7.8981, 6.0]
["2026-09-15T13:50:53.339835+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:53.350757+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:53.619887+00:00", "trade", 7.9, 3000.0]
["2026-09-15T13:50:53.621138+00:00", "trade", 7.8991, 159.0]
["2026-09-15T13:50:53.724422+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:53.755927+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:54.455795+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:54.489645+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:50:59.994770+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.370170+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.512178+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.740292+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.752290+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.752295+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.752295+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.752325+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.752346+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.752366+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.752852+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.752922+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:02.754882+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.421661+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.422182+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.491833+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.491883+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.491888+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.492715+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.492815+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.494660+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.495572+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.496048+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.496389+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.497491+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.551856+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.700843+00:00", "trade", 7.895, 200.0]
["2026-09-15T13:51:03.704530+00:00", "trade", 7.89, 97.0]
["2026-09-15T13:51:03.704548+00:00", "trade", 7.89, 3.0]
["2026-09-15T13:51:03.704554+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:03.704557+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:03.704557+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:03.704620+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.705592+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:03.708063+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:04.363445+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:04.363500+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:04.445400+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:04.471507+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:04.510741+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:04.529370+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:04.529395+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:04.529901+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.343756+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353203+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353208+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:51:10.353212+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:51:10.353214+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:51:10.353220+00:00", "trade", 7.89, 500.0]
["2026-09-15T13:51:10.353263+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:51:10.353266+00:00", "trade", 7.89, 47.0]
["2026-09-15T13:51:10.353268+00:00", "trade", 7.89, 53.0]
["2026-09-15T13:51:10.353296+00:00", "trade", 7.89, 22.0]
["2026-09-15T13:51:10.353296+00:00", "trade", 7.89, 378.0]
["2026-09-15T13:51:10.353317+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353326+00:00", "trade", 7.89, 22.0]
["2026-09-15T13:51:10.353335+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:51:10.353338+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353344+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353359+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353359+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353364+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353384+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353536+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353544+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353559+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353582+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353584+00:00", "trade", 7.89, 2000.0]
["2026-09-15T13:51:10.353584+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353657+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353659+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353677+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353684+00:00", "trade", 7.88, 75.0]
["2026-09-15T13:51:10.353684+00:00", "trade", 7.88, 25.0]
["2026-09-15T13:51:10.353723+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353740+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353744+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353753+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353756+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353759+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353777+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:51:10.353789+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353816+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353820+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353832+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353835+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353840+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353845+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353855+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:51:10.353864+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353865+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:10.353900+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353909+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353915+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.353925+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.353930+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.353930+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.353930+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.353955+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.353965+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.353985+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.354072+00:00", "trade", 7.88, 175.0]
["2026-09-15T13:51:10.354072+00:00", "trade", 7.88, 3.0]
["2026-09-15T13:51:10.354076+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.354111+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.354123+00:00", "trade", 7.89, 600.0]
["2026-09-15T13:51:10.354166+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.354196+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:10.354246+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:51:10.354246+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.354246+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:10.354266+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.354441+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.354459+00:00", "trade", 7.891, 48.0]
["2026-09-15T13:51:10.354486+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.354541+00:00", "trade", 7.89, 62.0]
["2026-09-15T13:51:10.354562+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.354604+00:00", "trade", 7.89, 43.0]
["2026-09-15T13:51:10.354682+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:51:10.354692+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.354694+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:51:10.354694+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:51:10.354826+00:00", "trade", 7.89, 131.0]
["2026-09-15T13:51:10.354842+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.354883+00:00", "trade", 7.885, 596.0]
["2026-09-15T13:51:10.354897+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.355016+00:00", "trade", 7.889, 48.0]
["2026-09-15T13:51:10.355133+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.355169+00:00", "trade", 7.89, 43.0]
["2026-09-15T13:51:10.355362+00:00", "trade", 7.8882, 47.0]
["2026-09-15T13:51:10.355444+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.356122+00:00", "trade", 7.885, 67.0]
["2026-09-15T13:51:10.356561+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.356842+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.357649+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.358010+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.358055+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.358150+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.358206+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:10.358245+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:51:10.358356+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.358446+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:51:10.358717+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.358727+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.358727+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.358762+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.358767+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.360032+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:51:10.364355+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.365287+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.365728+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.394031+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.429891+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.433540+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.461281+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:10.506013+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.255093+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.255118+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.257844+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.263493+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.370673+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.381208+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.420722+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.420747+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.421264+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.421354+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.422231+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.422241+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.422306+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.422431+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.422451+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.422557+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.424571+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.424697+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.425133+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.427488+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.428120+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.428145+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.428486+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.428651+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.431313+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.436109+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.444915+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.445466+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.445727+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.446268+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.485988+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.486474+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.486925+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.502492+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.567763+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.567783+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.568279+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.568314+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.568314+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.568560+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.568585+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:11.568755+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:11.568991+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:11.568996+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:11.569211+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.569339+00:00", "trade", 7.87, 400.0]
["2026-09-15T13:51:11.569698+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.569698+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.579756+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.580683+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.581115+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:11.688701+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:12.192682+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:12.999835+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.095779+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.096055+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.096215+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.096250+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.096305+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.096320+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.096327+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:51:13.096448+00:00", "trade", 7.87, 600.0]
["2026-09-15T13:51:13.096454+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:51:13.096506+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.096536+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.096541+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.096541+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.096566+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.097037+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.097062+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.125530+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.125560+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.125866+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.126181+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.126297+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.126302+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.126302+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.126347+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.126522+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.126537+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.126557+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.126582+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.126622+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.127134+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.127364+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.132216+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.132416+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.132446+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.132948+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.132948+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.132948+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.132988+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.133429+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.139308+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.139508+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.139659+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.139668+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.139704+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.139729+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.139739+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.139749+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.140250+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.140601+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.140866+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.140906+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.141162+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.141172+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.141227+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.141242+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.141287+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.141368+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.141402+00:00", "trade", 7.87, 75.0]
["2026-09-15T13:51:13.141418+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.141453+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.141453+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.141708+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.141743+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.141783+00:00", "trade", 7.87, 98.0]
["2026-09-15T13:51:13.141805+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:51:13.141808+00:00", "trade", 7.87, 175.0]
["2026-09-15T13:51:13.141819+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.141823+00:00", "trade", 7.87, 172.0]
["2026-09-15T13:51:13.141869+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.141871+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:51:13.141874+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.141877+00:00", "trade", 7.87, 183.0]
["2026-09-15T13:51:13.141904+00:00", "trade", 7.87, 27.0]
["2026-09-15T13:51:13.141909+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.141910+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:51:13.141939+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.141944+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.141944+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.141949+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:51:13.141949+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:51:13.141959+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:51:13.142079+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142085+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:51:13.142119+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142119+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142139+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142155+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142155+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142159+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142185+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142185+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142195+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142355+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142380+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142380+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142420+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142470+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142546+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142575+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142589+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:51:13.142661+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142691+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142701+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142731+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.142771+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.143387+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.143853+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.144149+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.144590+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.144705+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.146109+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.146791+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.147312+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.167119+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.172878+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.173078+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.244263+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:13.244263+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:14.151585+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:14.152066+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:14.152307+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:16.201384+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:16.204607+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:17.640651+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:51:17.640689+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:17.678265+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:51:19.990093+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:20.640643+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:51:20.640673+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:51:20.640676+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:51:20.640724+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.640734+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.640744+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.640749+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.640764+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.640769+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.640769+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.640784+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.640794+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.641340+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.641345+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.641360+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.641370+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.641435+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.642007+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.642513+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.643355+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.644773+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.645204+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.646948+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.647129+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.647334+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.648016+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.648177+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.651264+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.661959+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.670063+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.677882+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.707643+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.746551+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:20.802083+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:23.182651+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:23.182686+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:23.186515+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:25.352161+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:25.358837+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.728644+00:00", "trade", 7.885, 400.0]
["2026-09-15T13:51:26.728647+00:00", "trade", 7.885, 200.0]
["2026-09-15T13:51:26.729146+00:00", "trade", 7.885, 200.0]
["2026-09-15T13:51:26.729200+00:00", "trade", 7.885, 500.0]
["2026-09-15T13:51:26.729368+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.729369+00:00", "trade", 7.885, 500.0]
["2026-09-15T13:51:26.729405+00:00", "trade", 7.885, 400.0]
["2026-09-15T13:51:26.729438+00:00", "trade", 7.885, 500.0]
["2026-09-15T13:51:26.729546+00:00", "trade", 7.885, 500.0]
["2026-09-15T13:51:26.729588+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.729609+00:00", "trade", 7.885, 500.0]
["2026-09-15T13:51:26.729924+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.730145+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.730190+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.730641+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.731305+00:00", "trade", 7.885, 400.0]
["2026-09-15T13:51:26.732430+00:00", "trade", 7.885, 400.0]
["2026-09-15T13:51:26.732872+00:00", "trade", 7.885, 400.0]
["2026-09-15T13:51:26.732921+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.735828+00:00", "trade", 7.885, 400.0]
["2026-09-15T13:51:26.738369+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:51:26.740510+00:00", "trade", 7.89, 38.0]
["2026-09-15T13:51:26.740528+00:00", "trade", 7.89, 8.0]
["2026-09-15T13:51:26.740547+00:00", "trade", 7.89, 37.0]
["2026-09-15T13:51:26.740547+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:51:26.740553+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:26.740553+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:26.740555+00:00", "trade", 7.89, 75.0]
["2026-09-15T13:51:26.740558+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:51:26.740564+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740570+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740604+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:51:26.740606+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.740611+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.740615+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.740615+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:51:26.740615+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.740615+00:00", "trade", 7.9, 1000.0]
["2026-09-15T13:51:26.740619+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.740622+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.740622+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.740622+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.740625+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.740635+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740635+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740655+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740660+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740670+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740710+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740715+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740740+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740790+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740800+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740805+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740823+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.740825+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740829+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:51:26.740830+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740830+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740832+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:26.740836+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:51:26.740836+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:51:26.740839+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:26.740844+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.740850+00:00", "trade", 7.9, 300.0]
["2026-09-15T13:51:26.740850+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740850+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740855+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740855+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740870+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740872+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.740876+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740876+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740876+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740878+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.740878+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.740878+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.740880+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740886+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.740886+00:00", "trade", 7.9, 300.0]
["2026-09-15T13:51:26.740891+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740892+00:00", "trade", 7.9, 300.0]
["2026-09-15T13:51:26.740896+00:00", "trade", 7.9, 1000.0]
["2026-09-15T13:51:26.740898+00:00", "trade", 7.9, 38.0]
["2026-09-15T13:51:26.740935+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.740964+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:26.740986+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.741019+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:26.741021+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.741021+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.741025+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:51:26.741025+00:00", "trade", 7.89, 50.0]
["2026-09-15T13:51:26.741026+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.741028+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.741031+00:00", "trade", 7.89, 28.0]
["2026-09-15T13:51:26.741033+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.741043+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:51:26.741046+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.741066+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.741071+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.741076+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:51:26.741081+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:26.741082+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:51:26.741082+00:00", "trade", 7.9, 42.0]
["2026-09-15T13:51:26.741089+00:00", "trade", 7.9, 50.0]
["2026-09-15T13:51:26.741089+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.741094+00:00", "trade", 7.9, 24.0]
["2026-09-15T13:51:26.741094+00:00", "trade", 7.9, 11.0]
["2026-09-15T13:51:26.741097+00:00", "trade", 7.9, 400.0]
["2026-09-15T13:51:26.741101+00:00", "trade", 7.9, 1000.0]
["2026-09-15T13:51:26.741107+00:00", "trade", 7.9, 4.0]
["2026-09-15T13:51:26.741107+00:00", "trade", 7.9, 900.0]
["2026-09-15T13:51:26.741107+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.741112+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.741154+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:51:26.741171+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:26.741196+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:26.741196+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:51:26.741246+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741246+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741256+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741271+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741276+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741291+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741292+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:51:26.741326+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741346+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741351+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741356+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741358+00:00", "trade", 7.9, 125.0]
["2026-09-15T13:51:26.741407+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741411+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741411+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741411+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741442+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741445+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:51:26.741472+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741492+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741500+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:51:26.741569+00:00", "trade", 7.9, 125.0]
["2026-09-15T13:51:26.741569+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.741602+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.741602+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.741605+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.741605+00:00", "trade", 7.9, 900.0]
["2026-09-15T13:51:26.741607+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741608+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.741617+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741624+00:00", "trade", 7.895, 200.0]
["2026-09-15T13:51:26.741672+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741702+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.741702+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741702+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:51:26.741722+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.741742+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.741747+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.741801+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.741802+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.741803+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.741806+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.742008+00:00", "trade", 7.9, 14.0]
["2026-09-15T13:51:26.742063+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742083+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742093+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742108+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.742113+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.742128+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.742154+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.742161+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:51:26.742163+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.742163+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.742183+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.742203+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:51:26.742212+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:51:26.742213+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742218+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742244+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742253+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742309+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742374+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742414+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742424+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742474+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742644+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742664+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742669+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742709+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.742730+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743036+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:51:26.743036+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:26.743040+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:51:26.743040+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743042+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:51:26.743042+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:51:26.743046+00:00", "trade", 7.91, 900.0]
["2026-09-15T13:51:26.743046+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:51:26.743050+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743050+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743050+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743051+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:26.743051+00:00", "trade", 7.91, 500.0]
["2026-09-15T13:51:26.743055+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:51:26.743055+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743065+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743071+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743075+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743102+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:26.743110+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743112+00:00", "trade", 7.91, 300.0]
["2026-09-15T13:51:26.743216+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743223+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:26.743238+00:00", "trade", 7.91, 300.0]
["2026-09-15T13:51:26.743261+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743266+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743283+00:00", "trade", 7.91, 300.0]
["2026-09-15T13:51:26.743289+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:26.743298+00:00", "trade", 7.91, 28.0]
["2026-09-15T13:51:26.743298+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:51:26.743301+00:00", "trade", 7.91, 20.0]
["2026-09-15T13:51:26.743304+00:00", "trade", 7.91, 500.0]
["2026-09-15T13:51:26.743304+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:51:26.743307+00:00", "trade", 7.91, 599.0]
["2026-09-15T13:51:26.743310+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:51:26.743313+00:00", "trade", 7.91, 400.0]
["2026-09-15T13:51:26.743337+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:51:26.743381+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743386+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743418+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:26.743572+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:26.743592+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:51:26.743617+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:26.743617+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:51:26.743622+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:51:26.743641+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:51:26.743641+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:51:26.743644+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:26.743650+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:26.743668+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:51:26.743686+00:00", "trade", 7.91, 1100.0]
["2026-09-15T13:51:26.743687+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.743732+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.743777+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.743822+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.743827+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.743833+00:00", "trade", 7.91, 240.0]
["2026-09-15T13:51:26.743877+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.743932+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744088+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744128+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744163+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744328+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744399+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744634+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744674+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744749+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744789+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744885+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744930+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744930+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.744955+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745009+00:00", "trade", 7.92, 75.0]
["2026-09-15T13:51:26.745015+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:26.745015+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745018+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745055+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745210+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745366+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745371+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745381+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745391+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745400+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:26.745400+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745401+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745409+00:00", "trade", 7.92, 300.0]
["2026-09-15T13:51:26.745418+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:26.745418+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745424+00:00", "trade", 7.92, 300.0]
["2026-09-15T13:51:26.745506+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745581+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745591+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745597+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745601+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745610+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745613+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745656+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745668+00:00", "trade", 7.92, 20.0]
["2026-09-15T13:51:26.745671+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745674+00:00", "trade", 7.92, 500.0]
["2026-09-15T13:51:26.745677+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745677+00:00", "trade", 7.92, 1200.0]
["2026-09-15T13:51:26.745848+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745959+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.745972+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.745997+00:00", "quote", 7.92, 7.92]
["2026-09-15T13:51:26.746048+00:00", "quote", 7.92, 7.92]
["2026-09-15T13:51:26.746048+00:00", "quote", 7.92, 7.92]
["2026-09-15T13:51:26.746057+00:00", "quote", 7.92, 7.92]
["2026-09-15T13:51:26.746083+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:26.746083+00:00", "trade", 7.92, 1100.0]
["2026-09-15T13:51:26.746086+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.746086+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.746089+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.746098+00:00", "quote", 7.92, 7.92]
["2026-09-15T13:51:26.746122+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.746123+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.746248+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.746273+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.746283+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.746328+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.746589+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.746609+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.746689+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.746694+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.746884+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.747075+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.747110+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.747165+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.747351+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.747736+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.747852+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.748538+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.748574+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.749370+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.749812+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:26.749814+00:00", "trade", 7.92, 20.0]
["2026-09-15T13:51:26.749817+00:00", "trade", 7.92, 80.0]
["2026-09-15T13:51:26.749914+00:00", "trade", 7.91, 12.0]
["2026-09-15T13:51:26.750092+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.750122+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.750232+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.750247+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.750413+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.750704+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.750844+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.750989+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.751180+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.751851+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.753585+00:00", "trade", 7.92, 98.0]
["2026-09-15T13:51:26.753585+00:00", "trade", 7.92, 297.0]
["2026-09-15T13:51:26.753655+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.753659+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.753659+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:26.753661+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:26.753886+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:26.753892+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:26.753931+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:26.754021+00:00", "quote", 7.92, 7.92]
["2026-09-15T13:51:26.754132+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754137+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754137+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754202+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754207+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754207+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754212+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754232+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754272+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754297+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754362+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754503+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754588+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754588+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754653+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.754813+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.756327+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.756979+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.757019+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.758733+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.760357+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.766015+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.766536+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.786384+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.840317+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.841555+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.841590+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.841715+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.842162+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.843916+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.844654+00:00", "trade", 7.92, 40.0]
["2026-09-15T13:51:26.845279+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.845324+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.848291+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.862580+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.862806+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.872815+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.903849+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.954329+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:26.991237+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.254138+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.702061+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.702106+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.702562+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.704461+00:00", "trade", 7.915, 15.0]
["2026-09-15T13:51:27.705990+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.723477+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.723478+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:27.723522+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.723537+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.723542+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.723542+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.723547+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:27.723692+00:00", "quote", 7.92, 7.92]
["2026-09-15T13:51:27.723758+00:00", "quote", 7.92, 7.92]
["2026-09-15T13:51:27.723758+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.723761+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:27.724188+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.724304+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.724389+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.724404+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.724790+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.725301+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.725446+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.727586+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.727687+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.727727+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.728388+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.728489+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.728784+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.732378+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.740372+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.755779+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.755814+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.755829+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.761964+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.763001+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.763086+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.763863+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.766705+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.767236+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.767381+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.767426+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.775611+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.775621+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.775977+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.818027+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.818117+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.818137+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.825891+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.831895+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.848555+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.852078+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.852093+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.877559+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.942313+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:27.942864+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:28.373385+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:28.373420+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:28.381259+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:28.803972+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:28.804017+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:28.841491+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:28.864436+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:28.868936+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:29.994779+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.062992+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.100381+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.107508+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.107984+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.109863+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.109944+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.117988+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.170595+00:00", "trade", 7.925, 5000.0]
["2026-09-15T13:51:30.174276+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.174748+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.175888+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.176150+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.176673+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.176874+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.176964+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.177094+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.177512+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.177614+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.177650+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.177674+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.177737+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.177981+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.178059+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.178420+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.178678+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.179923+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.179981+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.181436+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.181668+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.186780+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.189005+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.189231+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.192262+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.194244+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:51:30.197332+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.740226+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.748496+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.748751+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.748912+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.749829+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.751352+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.754590+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.797913+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.797938+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:30.805318+00:00", "trade", 7.925, 400.0]
["2026-09-15T13:51:30.805447+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:33.262672+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:33.589756+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:33.589771+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:33.596868+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:35.119558+00:00", "trade", 7.925, 1000.0]
["2026-09-15T13:51:35.363147+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:35.363172+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:35.753988+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:36.852336+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.125998+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.136102+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.136548+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.136984+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.143344+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.158701+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.158731+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.159307+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.159498+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.589818+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:37.663589+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:38.070766+00:00", "trade", 7.9201, 1000.0]
["2026-09-15T13:51:38.070850+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:38.094371+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:38.224491+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:38.224927+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:38.225383+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:38.499271+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:38.603143+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:38.734466+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:38.783865+00:00", "trade", 7.925, 300.0]
["2026-09-15T13:51:39.174129+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:39.174154+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:39.622442+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:40.382007+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:40.383045+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:40.410159+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:40.478031+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:40.478196+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:40.478221+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:40.478727+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:45.659398+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:45.659594+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:45.659624+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:45.659649+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:45.660200+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:45.660360+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:45.763391+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:46.142590+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:46.700935+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:46.701602+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:48.738987+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:48.744740+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:49.555750+00:00", "trade", 7.925, 1.0]
["2026-09-15T13:51:49.628366+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:49.686003+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:49.692920+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:49.704658+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:49.759173+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.055313+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.065231+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.065256+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.065777+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625465+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:53.625490+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:53.625712+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625712+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625717+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625732+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625737+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625747+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625775+00:00", "trade", 7.92, 6.0]
["2026-09-15T13:51:53.625778+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:53.625781+00:00", "trade", 7.92, 24.0]
["2026-09-15T13:51:53.625781+00:00", "trade", 7.92, 300.0]
["2026-09-15T13:51:53.625792+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625792+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625797+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625797+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625797+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625802+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625822+00:00", "quote", 7.92, 7.93]
["2026-09-15T13:51:53.625982+00:00", "quote", 7.92, 7.92]
["2026-09-15T13:51:53.625998+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:53.626058+00:00", "quote", 7.92, 7.92]
["2026-09-15T13:51:53.626061+00:00", "trade", 7.92, 211.0]
["2026-09-15T13:51:53.626070+00:00", "trade", 7.92, 160.0]
["2026-09-15T13:51:53.626093+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626108+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626113+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626118+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626118+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626118+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626163+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626163+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626168+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626235+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:53.626238+00:00", "trade", 7.92, 75.0]
["2026-09-15T13:51:53.626238+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:53.626241+00:00", "trade", 7.92, 28.0]
["2026-09-15T13:51:53.626277+00:00", "trade", 7.92, 217.0]
["2026-09-15T13:51:53.626289+00:00", "trade", 7.92, 160.0]
["2026-09-15T13:51:53.626331+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:53.626384+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626384+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626384+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626384+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626514+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626527+00:00", "trade", 7.92, 83.0]
["2026-09-15T13:51:53.626569+00:00", "trade", 7.92, 140.0]
["2026-09-15T13:51:53.626684+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626785+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626799+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626819+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.626960+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.627230+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.627567+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:51:53.629596+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.629997+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.630002+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.630012+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.630879+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.631310+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.631657+00:00", "trade", 7.92, 400.0]
["2026-09-15T13:51:53.659765+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:51:53.691584+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:53.726171+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:54.642931+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:55.690833+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:57.812790+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:57.816443+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:57.816448+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:57.816493+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:57.877634+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:57.877654+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:57.878386+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872114+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872119+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872169+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872174+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872194+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872204+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872209+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:58.872234+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872460+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872470+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872500+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.872730+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.873242+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.873813+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.873813+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.874374+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.874730+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.875051+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.877036+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.880921+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:51:58.880965+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.880985+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.880985+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.881031+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:51:58.881095+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:51:58.881145+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:51:58.881176+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:51:58.881176+00:00", "quote", 7.91, 7.91]
["2026-09-15T13:51:58.881177+00:00", "trade", 7.91, 28.0]
["2026-09-15T13:51:58.881180+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:51:58.881181+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881183+00:00", "trade", 7.91, 83.0]
["2026-09-15T13:51:58.881183+00:00", "trade", 7.91, 140.0]
["2026-09-15T13:51:58.881196+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881201+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881211+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881221+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881226+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881231+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881231+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881246+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881246+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881466+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881476+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881481+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881486+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881613+00:00", "trade", 7.91, 62.0]
["2026-09-15T13:51:58.881616+00:00", "trade", 7.91, 169.0]
["2026-09-15T13:51:58.881857+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881897+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.881937+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.882228+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.882243+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.882514+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.885025+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.885050+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.885050+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.885586+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.885616+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.886192+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.886418+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.888072+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.888097+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.888603+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.888653+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.889089+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.932212+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.932663+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:58.981309+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.292190+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.294957+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.294967+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.295383+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.295648+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.295989+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.305111+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.305346+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.306018+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.306319+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.306424+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.359305+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.409735+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.410377+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.410527+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.410552+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.411249+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.420536+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.422911+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.438128+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:51:59.994794+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:01.590362+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:01.592291+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:01.592938+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:01.603738+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:01.783201+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:01.783226+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:01.783477+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:01.784033+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:01.817849+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:02.174428+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:02.282761+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:02.451448+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:02.468238+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:02.546059+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:02.589537+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:02.598699+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:03.650681+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:04.927780+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:05.095785+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:05.163361+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:05.163742+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:05.163802+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:05.204208+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:05.824682+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:06.165925+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:09.568829+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:09.569345+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:10.386593+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:10.386613+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:10.386623+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:10.386648+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:10.387169+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.069315+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.069315+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.069320+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.069385+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.069896+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.070458+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.072257+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.072793+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.080412+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.080456+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.092540+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:11.163559+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:52:15.375136+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.375158+00:00", "trade", 7.905, 400.0]
["2026-09-15T13:52:15.375164+00:00", "trade", 7.905, 400.0]
["2026-09-15T13:52:15.375627+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.375747+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.375752+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.376138+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.376308+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.376534+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.376765+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.379496+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.382217+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.382674+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.386092+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.386142+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.386874+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.387340+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.391334+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.392863+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.396141+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.396582+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.413026+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.442872+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:15.517179+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:16.978075+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:16.978131+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:17.494767+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:17.590723+00:00", "trade", 7.905, 25.0]
["2026-09-15T13:52:18.208618+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:18.397759+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:18.398235+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:18.398716+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:18.399157+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:18.402881+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:18.408199+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:18.563614+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:18.855169+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:18.865669+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:18.871062+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.066071+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.066121+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.066648+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.067134+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.067513+00:00", "trade", 7.9, 37.0]
["2026-09-15T13:52:19.067565+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.067605+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:52:19.067615+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:52:19.067735+00:00", "trade", 7.905, 200.0]
["2026-09-15T13:52:19.067775+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:52:19.067925+00:00", "trade", 7.9, 63.0]
["2026-09-15T13:52:19.068236+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:52:19.072721+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:52:19.072796+00:00", "trade", 7.9, 300.0]
["2026-09-15T13:52:19.072797+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:52:19.072797+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:52:19.072802+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:52:19.072828+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:52:19.072832+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:52:19.072852+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.072872+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.072948+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.073103+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.073288+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.074376+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.074561+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.074892+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.075058+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.077218+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.078872+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.079614+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.080065+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.080095+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.105290+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.105450+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.105791+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.170791+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.170861+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.170911+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.171312+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.171427+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.171482+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.181150+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.691321+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:19.692644+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:20.367212+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:20.682614+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:20.798780+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:21.337589+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:22.033813+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:22.371132+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:22.371182+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:22.592159+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:22.660422+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:22.660848+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:22.661544+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:23.749447+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:24.446722+00:00", "trade", 7.905, 14.0]
["2026-09-15T13:52:28.565163+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:28.678979+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:28.679470+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:28.679931+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:28.911606+00:00", "trade", 7.905, 25.0]
["2026-09-15T13:52:29.994815+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:31.601994+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:31.602040+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:31.602731+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:31.612189+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:31.612690+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:31.612966+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:31.671004+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:33.356340+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:35.295451+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:35.305370+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:36.577907+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:36.580984+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:36.587826+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:38.381370+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:38.384858+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:38.388497+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:38.391293+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:38.391774+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:38.626960+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:38.636934+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:40.284390+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:40.294313+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:40.910627+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:40.913394+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:40.920556+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:41.168336+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:41.178280+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:42.233459+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:42.243428+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:43.762042+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:43.942778+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.046851+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.077288+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.077298+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.077459+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.084991+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.176279+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.377098+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.378060+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.473658+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.577791+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:44.577801+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:46.549780+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:47.286335+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:47.289418+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:47.296865+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:47.297341+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:47.307160+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:47.307736+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:48.358375+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:48.374940+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:49.426966+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:49.427533+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:49.427563+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:49.427743+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:49.449485+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:49.523181+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:49.523196+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:51.719359+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:51.719419+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:51.719625+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:51.719745+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:51.719976+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:51.720382+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:54.434309+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:54.434539+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:54.624973+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:54.625444+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:55.664511+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:55.664992+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:58.334884+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:58.335064+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:58.666680+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:58.761415+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:59.931183+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:52:59.994840+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:00.437033+00:00", "trade", 7.905, 211.0]
["2026-09-15T13:53:03.258011+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:03.258382+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:03.258407+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:03.259008+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:03.268340+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:03.284344+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:03.322429+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:03.578993+00:00", "trade", 7.905, 13.0]
["2026-09-15T13:53:03.615132+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:05.391590+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:07.466104+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:07.466314+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:07.466570+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:07.493389+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:07.493950+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:07.567601+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:09.659015+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:09.659375+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:09.659415+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:09.668883+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:11.641476+00:00", "trade", 7.905, 20.0]
["2026-09-15T13:53:15.382433+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:15.389340+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:15.389430+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:15.460890+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:16.052155+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:16.052876+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:16.053107+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:17.271495+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:17.271891+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:17.482007+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:17.575976+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:17.576457+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:17.578707+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:17.579374+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:17.579534+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:17.579537+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:53:17.579694+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:53:17.579770+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.579772+00:00", "trade", 7.9, 62.0]
["2026-09-15T13:53:17.579772+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:53:17.579780+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:53:17.579814+00:00", "trade", 7.9, 25.0]
["2026-09-15T13:53:17.579815+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:53:17.579835+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:53:17.579835+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:53:17.579835+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:53:17.579840+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:53:17.579855+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:17.579920+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:53:17.580015+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.580084+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:53:17.580099+00:00", "trade", 7.9, 400.0]
["2026-09-15T13:53:17.580161+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.580266+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.580271+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.580271+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.580271+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.580471+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.580752+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.580847+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.584220+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.584842+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.585558+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.586701+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.587177+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.587202+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.590736+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.593638+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.598158+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.598239+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.598620+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.598685+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.601466+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.601917+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.613104+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.622612+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.623494+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.635507+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.639803+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.642995+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.643010+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.643020+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.643035+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.643562+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.660986+00:00", "trade", 7.895, 100.0]
["2026-09-15T13:53:17.662001+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.673355+00:00", "trade", 7.895, 400.0]
["2026-09-15T13:53:17.673413+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.673924+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.872748+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:17.940910+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:18.001259+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:18.001530+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:18.120468+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:19.597062+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:19.604249+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:19.719479+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:22.518140+00:00", "trade", 7.895, 110.0]
["2026-09-15T13:53:26.183728+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:26.200588+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:26.232790+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.842278+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.844459+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.844724+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.844729+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.844739+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.844749+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.844834+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.845280+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.845305+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.848232+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.848278+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.854959+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.883096+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.893330+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.893410+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.900823+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.900848+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.901229+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.901409+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.935160+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:28.935335+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:29.846712+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:29.994855+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:32.236056+00:00", "trade", 7.8935, 1000.0]
["2026-09-15T13:53:32.237394+00:00", "trade", 7.895, 8.0]
["2026-09-15T13:53:48.112339+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:48.112344+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:53:48.112384+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:53:48.112389+00:00", "trade", 7.9, 400.0]
["2026-09-15T13:53:48.112389+00:00", "trade", 7.9, 2.0]
["2026-09-15T13:53:48.112389+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:53:48.112409+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112409+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112409+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112414+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112414+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112419+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112439+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112439+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112444+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112444+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112467+00:00", "trade", 7.9, 20.0]
["2026-09-15T13:53:48.112905+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112920+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.112960+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.113116+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.113186+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.113467+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.115236+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.115752+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.116178+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.118418+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.119686+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.119696+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.121516+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.122228+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.122488+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.122819+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.122919+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.126152+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.126327+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.126337+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.132888+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.133554+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.145052+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.145307+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.146906+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.184396+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.869122+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:48.870882+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:51.248719+00:00", "trade", 7.905, 400.0]
["2026-09-15T13:53:51.720053+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:53:51.720347+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:51.720928+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:51.721079+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:51.721629+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:53:52.033869+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:55.306926+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:53:56.336948+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.627415+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.627761+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.628037+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.628077+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.628152+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.628463+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.628523+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.628638+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.628999+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.630874+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.890568+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.890648+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.894362+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.898085+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:56.899454+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:57.034576+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:57.122767+00:00", "trade", 7.905, 11.0]
["2026-09-15T13:53:58.182667+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:58.204033+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:58.579272+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:58.579287+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:58.579322+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:58.579798+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:53:59.994880+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:04.895358+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:05.658530+00:00", "trade", 7.9099, 1.0]
["2026-09-15T13:54:06.045609+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.046185+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.046371+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.046381+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.046396+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.047118+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.047218+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.052576+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.446314+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.446600+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.446655+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.993177+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:06.993678+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.498872+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.498947+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.498972+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.498987+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.499003+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.499514+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.499895+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.501669+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.501674+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.501744+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.509643+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.509893+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.509919+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.510445+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:07.531821+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:08.451437+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:08.451593+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:08.451683+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:08.455126+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:12.824348+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:12.824423+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:12.824944+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:12.825100+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:12.825125+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:12.825651+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:12.825706+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:12.825962+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:12.826588+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:12.831560+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:13.515226+00:00", "trade", 7.9048, 730.0]
["2026-09-15T13:54:13.756168+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:13.761050+00:00", "trade", 7.905, 400.0]
["2026-09-15T13:54:13.765566+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:13.780834+00:00", "trade", 7.905, 300.0]
["2026-09-15T13:54:13.844291+00:00", "trade", 7.905, 300.0]
["2026-09-15T13:54:13.847049+00:00", "trade", 7.905, 400.0]
["2026-09-15T13:54:13.847635+00:00", "trade", 7.905, 400.0]
["2026-09-15T13:54:13.848776+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:54:13.848832+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:54:13.849238+00:00", "trade", 7.905, 300.0]
["2026-09-15T13:54:13.849241+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:54:13.849710+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:54:13.849791+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:54:13.850868+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:54:13.851163+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:54:13.851473+00:00", "trade", 7.905, 300.0]
["2026-09-15T13:54:13.852155+00:00", "trade", 7.905, 200.0]
["2026-09-15T13:54:13.854750+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:54:13.854754+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:54:13.854754+00:00", "trade", 7.9, 23.0]
["2026-09-15T13:54:13.854780+00:00", "trade", 7.9, 177.0]
["2026-09-15T13:54:13.854780+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:54:13.854783+00:00", "trade", 7.9, 75.0]
["2026-09-15T13:54:13.854959+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:13.855030+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:54:13.855034+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:54:13.855042+00:00", "trade", 7.9, 24.0]
["2026-09-15T13:54:13.855045+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:54:13.855064+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:13.855064+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:13.855069+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:13.855074+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:13.855174+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:54:13.855224+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:54:13.855315+00:00", "quote", 7.9, 7.9]
["2026-09-15T13:54:13.855320+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855375+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855385+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855385+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855385+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855400+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855425+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855430+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:54:13.855455+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855615+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855665+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855726+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855736+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855761+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855761+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855801+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.855809+00:00", "trade", 7.9, 300.0]
["2026-09-15T13:54:13.856081+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.856140+00:00", "trade", 7.9, 300.0]
["2026-09-15T13:54:13.856162+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.856232+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.856392+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:54:13.857119+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.858320+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:54:13.859474+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.862381+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.862607+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.865396+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:54:13.868240+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:54:13.868240+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.868682+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.868702+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.868722+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.869168+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:13.869478+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:54:13.869844+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:54:13.869884+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:54:13.869924+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:54:13.870070+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:54:13.870100+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.870303+00:00", "trade", 7.905, 100.0]
["2026-09-15T13:54:13.870421+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:54:13.870446+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:54:13.870671+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.871679+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.875713+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.895389+00:00", "trade", 7.895, 100.0]
["2026-09-15T13:54:13.895533+00:00", "trade", 7.895, 300.0]
["2026-09-15T13:54:13.895573+00:00", "trade", 7.895, 100.0]
["2026-09-15T13:54:13.896171+00:00", "trade", 7.895, 200.0]
["2026-09-15T13:54:13.896454+00:00", "trade", 7.895, 300.0]
["2026-09-15T13:54:13.902528+00:00", "trade", 7.895, 100.0]
["2026-09-15T13:54:13.909730+00:00", "trade", 7.895, 100.0]
["2026-09-15T13:54:13.928093+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.928614+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.928880+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.931601+00:00", "trade", 7.895, 200.0]
["2026-09-15T13:54:13.935040+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.935701+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:13.940443+00:00", "trade", 7.895, 400.0]
["2026-09-15T13:54:13.955834+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.009462+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.009768+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.010008+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.010013+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.010129+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.010164+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.010590+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.010610+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.011051+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.011051+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.011091+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.011532+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.020694+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:14.549068+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:16.020159+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:54:16.020429+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:16.020560+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:16.021077+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:54:16.030664+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:16.031075+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:16.039751+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:54:16.041417+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:54:17.048309+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.048334+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.836762+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.836778+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.837013+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.837033+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.837048+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.837077+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:54:17.837690+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.837695+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.837775+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.837815+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.837895+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.837955+00:00", "trade", 7.89, 75.0]
["2026-09-15T13:54:17.838136+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:54:17.838166+00:00", "quote", 7.89, 7.89]
["2026-09-15T13:54:17.838206+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838211+00:00", "trade", 7.89, 28.0]
["2026-09-15T13:54:17.838214+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:54:17.838226+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838241+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838246+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838256+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838256+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838256+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838261+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838266+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838281+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838301+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838316+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838456+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838537+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838547+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838782+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838938+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838978+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.838978+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.839018+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.839018+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.839058+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.839058+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.839414+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.839579+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.839860+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.839975+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.840100+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.840416+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.840937+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.841098+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.841574+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.841734+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.842336+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.842576+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.842777+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.842872+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.843428+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.845644+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.845659+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.846320+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.853222+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.868734+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.869425+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.945512+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:17.945562+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:18.446495+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:18.485944+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.283044+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.283239+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.464226+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.464772+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.464862+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.464922+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.468025+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.468305+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.468626+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.485060+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.485116+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.486038+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.486153+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.486664+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.670091+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.695617+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.796332+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.885003+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.885991+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.886562+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.887043+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.890882+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:19.895604+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:20.287898+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:20.288525+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:20.288575+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:20.288811+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:20.289758+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:20.293532+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:20.298774+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:21.427889+00:00", "trade", 7.884, 178.0]
["2026-09-15T13:54:21.543215+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:21.614445+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:21.674814+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:21.714979+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:22.537905+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:22.694153+00:00", "trade", 7.8801, 1300.0]
["2026-09-15T13:54:22.695837+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:54:22.695872+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:22.695873+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:54:22.696027+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:22.696057+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:22.696077+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:22.696107+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:22.696315+00:00", "trade", 7.88, 140.0]
["2026-09-15T13:54:22.696354+00:00", "trade", 7.88, 90.0]
["2026-09-15T13:54:22.696408+00:00", "trade", 7.881, 220.0]
["2026-09-15T13:54:22.696408+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:22.696411+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:54:22.696468+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:22.696518+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:22.696794+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:22.696901+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:54:22.696910+00:00", "trade", 7.88, 400.0]
["2026-09-15T13:54:22.697115+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:22.697155+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:22.697395+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:54:22.697433+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:54:22.697435+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:22.697511+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:22.697911+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:22.698011+00:00", "trade", 7.88, 4680.0]
["2026-09-15T13:54:22.698037+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:22.698353+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:22.706703+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:22.760075+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:23.565093+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:23.565138+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:23.565674+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:23.566110+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:25.761312+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:25.761793+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:25.762269+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:26.591966+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:28.637746+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:29.994901+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:30.674956+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:33.333722+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:33.421695+00:00", "trade", 7.88, 20.0]
["2026-09-15T13:54:33.422258+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:38.836284+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.083587+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.083612+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.084103+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.084168+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.084273+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.084749+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.084845+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.085241+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.085266+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.085463+00:00", "trade", 7.88, 75.0]
["2026-09-15T13:54:40.085467+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:54:40.085499+00:00", "trade", 7.88, 24.0]
["2026-09-15T13:54:40.085501+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:40.085546+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.085707+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:54:40.086068+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.086388+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.086469+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.086479+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.086519+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.086554+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.087040+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.087566+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.088448+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.089581+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.090608+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:54:40.090829+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:40.090884+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.091380+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:40.091470+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.091927+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.091927+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.091967+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:40.092007+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:40.092398+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:40.092398+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:40.092448+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:40.092448+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:40.092929+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.093395+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.093395+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.093916+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.094167+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.128053+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:40.130574+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:41.847099+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:41.847896+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:41.848362+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:41.853509+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:41.855179+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:42.918166+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:42.921259+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:42.921279+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:43.022996+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:43.023056+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:43.023693+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.185668+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.186134+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.186390+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:46.186600+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.186630+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.186831+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.186946+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.187006+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:46.187091+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.187252+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:54:46.187352+00:00", "trade", 7.88, 300.0]
["2026-09-15T13:54:46.187427+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.187748+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.188179+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.195592+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.196033+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.218000+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.697387+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.698716+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.704434+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.704875+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.771545+00:00", "trade", 7.885, 12.0]
["2026-09-15T13:54:46.794008+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.797230+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.799025+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.799145+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.801866+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:46.859559+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:47.064382+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:50.638078+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:50.640083+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:50.919925+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:50.923879+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:50.926962+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:50.980725+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:53.028865+00:00", "trade", 7.885, 1200.0]
["2026-09-15T13:54:56.692586+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:56.692962+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:56.694120+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:56.694566+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:56.702991+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:57.042435+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:54:59.994926+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:00.293698+00:00", "trade", 7.885, 4.0]
["2026-09-15T13:55:05.462720+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:05.462775+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:05.462891+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:05.463302+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:05.469587+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:05.469637+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:05.469687+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:05.469772+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:05.471627+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:13.244548+00:00", "trade", 7.88, 1000.0]
["2026-09-15T13:55:18.467230+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.467681+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.467917+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.467967+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.468197+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.468242+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.468598+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.470227+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.470282+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.470312+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.470398+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.477645+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:18.493688+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:19.964217+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:19.964884+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:20.068416+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:20.069062+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:24.739173+00:00", "trade", 7.9009, 20.0]
["2026-09-15T13:55:24.740403+00:00", "trade", 7.9009, 479.0]
["2026-09-15T13:55:29.994941+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:33.542733+00:00", "trade", 7.8904, 14.0]
["2026-09-15T13:55:34.111515+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.111561+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.111997+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.112092+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.112107+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.112191+00:00", "trade", 7.885, 200.0]
["2026-09-15T13:55:34.112237+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.112643+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.112648+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.112728+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.113119+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.113310+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.139948+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.146920+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.226575+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.226635+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:34.236348+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:35.181320+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:35.376771+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.059091+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.059472+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.059678+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.073316+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.074443+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.074924+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.096601+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.097252+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.097252+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.097488+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.097518+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.097528+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.116218+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.116308+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.116333+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.116854+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.117025+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.201030+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.201085+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.201676+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:36.212768+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:37.403490+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:37.439366+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:37.540041+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:38.061839+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:38.062105+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:38.069081+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:38.069322+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:38.069527+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:38.080403+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:38.602573+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:41.657217+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:42.531185+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:42.531290+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:42.531291+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:55:42.531766+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:42.532382+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:42.536252+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:42.626083+00:00", "trade", 7.885, 12.0]
["2026-09-15T13:55:43.258287+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:43.967701+00:00", "trade", 7.8866, 16.0]
["2026-09-15T13:55:49.547539+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:49.552381+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:49.552381+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:49.559117+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:49.562104+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:49.562139+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:49.562545+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:49.562585+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:50.679251+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:50.679276+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:51.674253+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:52.661540+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:52.661555+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:52.661555+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:52.661981+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:52.662021+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.717406+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.949705+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.949725+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.949775+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.949825+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.950347+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.950372+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.950963+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.951424+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.952933+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.960325+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:53.961774+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:54.009953+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:54.726356+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:55.703619+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:55.703619+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:55.704066+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:55.704101+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:55.716786+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:55.771611+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:56.110394+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:56.121771+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:56.211700+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:56.224471+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:56.713341+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:57.261728+00:00", "trade", 7.885, 300.0]
["2026-09-15T13:55:57.284146+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:57.286241+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:57.387928+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:57.400974+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.157021+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.240498+00:00", "trade", 7.88, 14.0]
["2026-09-15T13:55:58.240736+00:00", "trade", 7.88, 86.0]
["2026-09-15T13:55:58.240790+00:00", "trade", 7.88, 86.0]
["2026-09-15T13:55:58.241030+00:00", "trade", 7.88, 14.0]
["2026-09-15T13:55:58.241116+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.241237+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.241238+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:55:58.241287+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.241287+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.241292+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.241298+00:00", "trade", 7.88, 14.0]
["2026-09-15T13:55:58.241312+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.241340+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:55:58.241367+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.241490+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:55:58.241530+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:55:58.241557+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:55:58.241562+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:55:58.241582+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:55:58.241592+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:55:58.241592+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:55:58.241592+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:55:58.241632+00:00", "trade", 7.88, 86.0]
["2026-09-15T13:55:58.241647+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:55:58.241648+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.241731+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:55:58.241749+00:00", "trade", 7.88, 400.0]
["2026-09-15T13:55:58.241884+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.241898+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.242444+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.242660+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.242738+00:00", "trade", 7.8818, 41.0]
["2026-09-15T13:55:58.242760+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.243286+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.243707+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.243768+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.244484+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.244925+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.246469+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.246925+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.255120+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.255122+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:55:58.255601+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.255611+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.256302+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.256312+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.256333+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:55:58.256367+00:00", "trade", 7.88, 44.0]
["2026-09-15T13:55:58.256433+00:00", "trade", 7.88, 75.0]
["2026-09-15T13:55:58.256483+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:55:58.256488+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:55:58.256493+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:55:58.256573+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.256934+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.256989+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.256989+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.257044+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.257044+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.257370+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.258377+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.258397+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.259014+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.259209+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.261495+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.261931+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.263670+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.267775+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:55:58.267854+00:00", "trade", 7.88, 75.0]
["2026-09-15T13:55:58.267855+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:55:58.267857+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:55:58.267900+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.267910+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.267910+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.267915+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.268176+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.268206+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.268216+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.268216+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.268587+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.268592+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.268741+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:55:58.268807+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.268973+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.269253+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.269333+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.269694+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.269735+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.269935+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.270326+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.270376+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.372409+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.372850+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.372930+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.447423+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.447503+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.447528+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.448235+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.448375+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.575573+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.576681+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:58.826145+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:59.587089+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:55:59.994956+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:01.081134+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:01.081159+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:01.105858+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:01.105888+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:02.095296+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:02.096218+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:02.760917+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:02.770675+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:03.068500+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:03.610000+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:05.724559+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:05.923574+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:05.948824+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:06.017773+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:06.614129+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:07.199384+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:07.214720+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:07.662232+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:07.662668+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:07.764185+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:07.765022+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:08.527348+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:08.527910+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:08.528351+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:08.866587+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:08.972178+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:09.030553+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:09.582774+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:09.594241+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:09.726611+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:09.726636+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:10.553447+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:10.553612+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:10.554228+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:10.554670+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:10.557085+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:10.657685+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:13.372244+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:14.244447+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:15.077395+00:00", "trade", 7.875, 200.0]
["2026-09-15T13:56:15.077949+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:15.078480+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:15.141751+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:15.474363+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:15.538677+00:00", "trade", 7.875, 400.0]
["2026-09-15T13:56:15.538679+00:00", "trade", 7.875, 400.0]
["2026-09-15T13:56:15.538696+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:15.538854+00:00", "trade", 7.875, 400.0]
["2026-09-15T13:56:15.539107+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:15.539383+00:00", "trade", 7.875, 400.0]
["2026-09-15T13:56:15.539928+00:00", "trade", 7.8768, 48.0]
["2026-09-15T13:56:15.540096+00:00", "trade", 7.875, 40.0]
["2026-09-15T13:56:15.541934+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:15.541989+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:15.541989+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:15.552389+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:18.650111+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:19.651182+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:20.116415+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.534186+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.598439+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.643887+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.643942+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.644434+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.644434+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.644524+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.644584+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.644654+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.645235+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.654209+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:56:25.654230+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:56:25.654478+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.654793+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.654833+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.654846+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:56:25.654849+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:56:25.654868+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.654954+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:25.654958+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:56:25.655014+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655079+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655120+00:00", "trade", 7.87, 20.0]
["2026-09-15T13:56:25.655124+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655134+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655370+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655410+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655445+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655450+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655450+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655475+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655490+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655585+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655630+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655826+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655996+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.655996+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.656172+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.656206+00:00", "trade", 7.8724, 43.0]
["2026-09-15T13:56:25.656833+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.657299+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.657300+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:56:25.657475+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.657836+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.658262+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.658372+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.659028+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.659910+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.660166+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.666581+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.668078+00:00", "trade", 7.87, 75.0]
["2026-09-15T13:56:25.668080+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.668081+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:56:25.668081+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:56:25.668084+00:00", "trade", 7.87, 25.0]
["2026-09-15T13:56:25.674676+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.769256+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.769260+00:00", "trade", 7.88, 25.0]
["2026-09-15T13:56:25.769316+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.769316+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.769321+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.769361+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.769361+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.769371+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.769833+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.769877+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.769908+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.769913+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.770008+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.770148+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.770213+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.770233+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.773331+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.773992+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.774323+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.774514+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.774534+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.774574+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:25.774970+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:25.774971+00:00", "trade", 7.87, 75.0]
["2026-09-15T13:56:25.774971+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:56:25.775020+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.775035+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.775035+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.775035+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.775040+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.775701+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.775701+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.775917+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.776233+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.776238+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.776258+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.776313+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.776353+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.776413+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.776709+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.776994+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.777135+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.777235+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.777596+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.779355+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.905516+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.905917+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:25.906879+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:27.723187+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:29.994986+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.904467+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.907991+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.908021+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.908041+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.908552+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.908562+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.908677+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.909118+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.916075+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.916521+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.917002+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.918521+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.918641+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.919493+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.919543+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.920064+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.926725+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.928645+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.941992+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.964370+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:33.972735+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:34.110263+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.008608+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.825029+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.825565+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.825761+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.829650+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.829655+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.830452+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.832186+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.832241+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.832777+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.833138+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.835694+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.836130+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.840832+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:35.890425+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:36.146901+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:36.202223+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:36.374679+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:36.375641+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:36.377721+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:36.378142+00:00", "trade", 7.865, 10.0]
["2026-09-15T13:56:36.384642+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.068342+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.539445+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.539580+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.539605+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.542301+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.542306+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.542567+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.542973+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.543970+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.547915+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.552531+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.596576+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.596596+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:37.642901+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:39.644365+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:39.644847+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:39.645463+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:39.646145+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:39.646616+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:39.646826+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:39.647062+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:39.654810+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:39.655266+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.245338+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.245979+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.246405+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.253021+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.253457+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.255938+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.723888+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.731346+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.731356+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.731726+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.732213+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.732373+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.751023+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.768955+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.769506+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:40.921529+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.330012+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.330944+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.333130+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.339971+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.365642+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.366103+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.366459+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.384036+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.384041+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.384066+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.384066+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.384577+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.384627+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.384673+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.384788+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.385109+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.389910+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.394591+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.525754+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.528395+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.946060+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.946712+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.949413+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:41.970579+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.096419+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.343157+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.343377+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.343407+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:42.343858+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.343933+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.343979+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.344299+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.344299+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.344339+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.344425+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:42.344575+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:56:42.344901+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.344941+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.345337+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.345407+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.345818+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.346362+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:56:42.347608+00:00", "trade", 7.8702, 47.0]
["2026-09-15T13:56:42.349883+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.350083+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.377002+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.377258+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.451846+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.470159+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.470270+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.470565+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.470691+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.471137+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.471162+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.471182+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.476098+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.490783+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.490887+00:00", "trade", 7.87, 400.0]
["2026-09-15T13:56:42.491024+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:42.491104+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:42.491204+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:42.491229+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.491240+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.491525+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.491680+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.494938+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.495224+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:42.530964+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.530994+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:42.532002+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:45.460626+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:45.460836+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.460871+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:45.461287+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.461392+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:45.461392+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:45.461493+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.461753+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.461753+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.461859+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:45.462029+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:56:45.462079+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:56:45.462310+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.462390+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:45.462796+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.462831+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:45.463272+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.463417+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:45.470118+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.470128+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.482312+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.498030+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.498285+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:56:45.623193+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:46.127365+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:47.132540+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:47.626482+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:47.696529+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:47.729532+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:48.043841+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:48.645109+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:56:51.716107+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:51.716744+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:52.167293+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:52.167428+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:52.168611+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:52.168731+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:52.169172+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:55.058111+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:55.058593+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:57.982652+00:00", "trade", 7.8699, 8.0]
["2026-09-15T13:56:58.335697+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.337336+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.337396+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.338012+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.338098+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.342573+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.342618+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.344999+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.390332+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.475300+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.475345+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.488210+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.491749+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.534952+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.535002+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.577252+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.970505+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.970555+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:58.984147+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:59.150408+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:56:59.995006+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:00.763312+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:00.763362+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:00.770233+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:00.795290+00:00", "trade", 7.865, 10.0]
["2026-09-15T13:57:03.069008+00:00", "trade", 7.865, 20.0]
["2026-09-15T13:57:06.752950+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:06.752950+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:06.816707+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:09.695272+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:09.695347+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:09.732841+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:09.732841+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:09.856561+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:09.856601+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:12.348702+00:00", "trade", 7.8697, 27.0]
["2026-09-15T13:57:16.300056+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:25.278800+00:00", "trade", 7.865, 4.0]
["2026-09-15T13:57:29.945619+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:29.995027+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:30.956683+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:30.956934+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:30.957380+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:30.957420+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:30.967544+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:30.968025+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:31.004437+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:31.004487+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:31.005033+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:31.005073+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:31.014466+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:31.194179+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:31.197617+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:31.302131+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:32.175076+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:32.175723+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:32.361471+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:32.700153+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:33.542734+00:00", "trade", 7.8759, 13.0]
["2026-09-15T13:57:48.709186+00:00", "trade", 7.865, 200.0]
["2026-09-15T13:57:48.710434+00:00", "trade", 7.865, 10.0]
["2026-09-15T13:57:51.512292+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.622855+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.623031+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.623061+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.623552+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.688316+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.688913+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.689479+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.689635+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.695970+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.696025+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.696596+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.697804+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:51.841692+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:53.745303+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:53.802740+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:53.822009+00:00", "trade", 7.87, 58.0]
["2026-09-15T13:57:55.370687+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:55.382379+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:55.892871+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:55.901025+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:57:55.907771+00:00", "trade", 7.865, 500.0]
["2026-09-15T13:57:57.196464+00:00", "trade", 7.8671, 5.0]
["2026-09-15T13:57:59.995036+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:00.135025+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:00.137280+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:00.145956+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:00.190548+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:00.195159+00:00", "trade", 7.865, 77.0]
["2026-09-15T13:58:00.232813+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:00.514404+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:00.549613+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:00.567821+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:02.271221+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:05.938575+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:05.939196+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:05.939693+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:05.939748+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:05.946203+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:07.103055+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:07.103636+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:08.064276+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:08.065979+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:08.387330+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:09.636582+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:09.645413+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:10.635902+00:00", "trade", 7.865, 14.0]
["2026-09-15T13:58:11.276205+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:11.334208+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.105140+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.105716+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.105832+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.106593+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.110778+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.115810+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.115861+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.117620+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.118196+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.334852+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.335905+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.406929+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.438950+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.439567+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.451210+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.451656+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:12.452102+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:13.814819+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:15.371253+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:15.423553+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:15.589994+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:16.184972+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:16.185097+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:16.185107+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:16.185443+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:16.185990+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:16.252162+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:16.252403+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:16.252408+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:16.263023+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:16.567028+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:17.063325+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:18.711709+00:00", "trade", 7.8654, 32.0]
["2026-09-15T13:58:19.052551+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:19.658289+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:19.695242+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:19.712533+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:19.717305+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:20.280447+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:20.288090+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:20.410391+00:00", "trade", 7.865, 200.0]
["2026-09-15T13:58:20.779531+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:21.597440+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:21.616205+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:22.406658+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:24.156814+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:24.157741+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:24.158182+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:24.523718+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:24.748314+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:25.028296+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:25.028752+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:25.029193+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:25.303898+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.126676+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.126872+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.127308+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.583630+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.589770+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.690380+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.690896+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.691337+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.736951+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.841349+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.936822+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:27.947602+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:28.303676+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:28.484216+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:28.715994+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:28.818623+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:28.820087+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:29.995057+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:30.403380+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:30.769367+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.306537+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.317177+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.317648+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.318074+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.324339+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.388898+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.502258+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.682824+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.682829+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.754013+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:31.890423+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:32.453265+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:32.453275+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:32.579831+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:33.081005+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:33.081096+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:33.081812+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:34.067471+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:34.123289+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:35.519276+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:35.519677+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:35.519727+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:35.575610+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:36.566787+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:37.417219+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:38.225775+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:38.237483+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:38.717357+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:38.736071+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:38.736081+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:38.745564+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:39.656059+00:00", "trade", 7.865, 20.0]
["2026-09-15T13:58:40.223837+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:40.225316+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:40.235480+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:40.235850+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:40.248360+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:41.207792+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:41.207797+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.067815+00:00", "trade", 7.87, 75.0]
["2026-09-15T13:58:44.067815+00:00", "trade", 7.87, 6.0]
["2026-09-15T13:58:44.067818+00:00", "trade", 7.87, 19.0]
["2026-09-15T13:58:44.067862+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.067867+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.067912+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.068108+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.068363+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.068408+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.068819+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.068860+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.075255+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.075621+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.076082+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.086106+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.086381+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:44.118879+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:48.713709+00:00", "trade", 7.8666, 16.0]
["2026-09-15T13:58:54.009734+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:55.605653+00:00", "trade", 7.865, 200.0]
["2026-09-15T13:58:55.607371+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:58.156766+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:58.457939+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:58.458415+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:58:59.995087+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:01.183549+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:01.183820+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:01.239442+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:01.240199+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:04.793692+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:04.812817+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:04.822997+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:04.823483+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:04.824240+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:04.870545+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:04.896993+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:04.897750+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:07.889549+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:07.904360+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:07.904881+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:08.214373+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:10.996694+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:10.996879+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:11.031502+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:12.484975+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:12.715013+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:12.816791+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.007495+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.128559+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.129145+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.159588+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.261460+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.338173+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.338609+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.359600+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.410741+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.410877+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.422705+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.423276+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:13.441988+00:00", "trade", 7.865, 200.0]
["2026-09-15T13:59:13.442703+00:00", "trade", 7.865, 200.0]
["2026-09-15T13:59:13.443314+00:00", "trade", 7.865, 1.0]
["2026-09-15T13:59:13.553281+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:15.618557+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:15.618833+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:15.719348+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:15.840211+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:15.890460+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:15.941622+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:15.986499+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:16.117602+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:16.358997+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:16.359473+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:16.474232+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:16.640633+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:16.654521+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:16.911333+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:17.257809+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:17.268204+00:00", "trade", 7.865, 300.0]
["2026-09-15T13:59:17.269446+00:00", "trade", 7.865, 45.0]
["2026-09-15T13:59:17.273371+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:18.667007+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:21.766393+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.069652+00:00", "trade", 7.865, 100.0]
["2026-09-15T13:59:22.181662+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.193725+00:00", "trade", 7.865, 100.0]
["2026-09-15T13:59:22.195890+00:00", "trade", 7.87, 10.0]
["2026-09-15T13:59:22.195894+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:59:22.195896+00:00", "trade", 7.87, 19.0]
["2026-09-15T13:59:22.195899+00:00", "trade", 7.87, 171.0]
["2026-09-15T13:59:22.195926+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.195941+00:00", "trade", 7.87, 80.0]
["2026-09-15T13:59:22.195946+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.195946+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.195950+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:59:22.195950+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:59:22.195951+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.195951+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.195953+00:00", "trade", 7.87, 1000.0]
["2026-09-15T13:59:22.195965+00:00", "trade", 7.87, 229.0]
["2026-09-15T13:59:22.195974+00:00", "trade", 7.87, 6.0]
["2026-09-15T13:59:22.195982+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.195982+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.195987+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.195990+00:00", "trade", 7.87, 10.0]
["2026-09-15T13:59:22.195991+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.195997+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.195999+00:00", "trade", 7.87, 1500.0]
["2026-09-15T13:59:22.196005+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:59:22.196008+00:00", "trade", 7.87, 39.0]
["2026-09-15T13:59:22.196012+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.196012+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.196012+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.196016+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.196020+00:00", "trade", 7.87, 61.0]
["2026-09-15T13:59:22.196020+00:00", "trade", 7.87, 547.0]
["2026-09-15T13:59:22.196022+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.196097+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:59:22.196127+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:59:22.196172+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:59:22.196177+00:00", "quote", 7.87, 7.87]
["2026-09-15T13:59:22.196292+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196337+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196427+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196427+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196427+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196432+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196533+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196548+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196570+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:59:22.196573+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196585+00:00", "trade", 7.87, 61.0]
["2026-09-15T13:59:22.196608+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196658+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196693+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196708+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196713+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.196743+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.197089+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.197210+00:00", "trade", 7.8694, 87.0]
["2026-09-15T13:59:22.197274+00:00", "trade", 7.87, 87.0]
["2026-09-15T13:59:22.197290+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.197295+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.197450+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.197815+00:00", "trade", 7.87, 40.0]
["2026-09-15T13:59:22.198237+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.198693+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.200437+00:00", "trade", 7.875, 1000.0]
["2026-09-15T13:59:22.201679+00:00", "trade", 7.8747, 53.0]
["2026-09-15T13:59:22.202131+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.203814+00:00", "trade", 7.87, 400.0]
["2026-09-15T13:59:22.203865+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.208466+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.221963+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.222419+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.222515+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.228464+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.228709+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.243746+00:00", "trade", 7.875, 12.0]
["2026-09-15T13:59:22.246066+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.246086+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.262094+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.309066+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.312439+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.319040+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.323761+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.327294+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.537435+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:22.592772+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:23.067213+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:23.067248+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:23.074350+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:23.074740+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:23.075177+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:23.075898+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:23.078925+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:23.560497+00:00", "trade", 7.875, 1.0]
["2026-09-15T13:59:23.563089+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:26.102410+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:28.348007+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:28.348814+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:28.348814+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:28.348929+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:28.560807+00:00", "trade", 7.875, 1.0]
["2026-09-15T13:59:29.995107+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:33.561096+00:00", "trade", 7.875, 1.0]
["2026-09-15T13:59:33.565330+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:35.435917+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:35.435917+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:35.435952+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:35.436393+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:35.446558+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:35.447119+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:36.029808+00:00", "trade", 7.88, 50.0]
["2026-09-15T13:59:36.029808+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:36.029811+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:59:36.029811+00:00", "trade", 7.88, 50.0]
["2026-09-15T13:59:36.030168+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:36.030198+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:59:36.030299+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:36.030369+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:59:36.030369+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:59:36.030429+00:00", "quote", 7.88, 7.88]
["2026-09-15T13:59:36.030514+00:00", "trade", 7.88, 8.0]
["2026-09-15T13:59:36.030544+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030579+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030630+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030680+00:00", "trade", 7.88, 20.0]
["2026-09-15T13:59:36.030715+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030715+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030720+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030725+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030740+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030740+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030745+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030750+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030780+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030790+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030905+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.030990+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.031096+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.031136+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.031301+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.031386+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.031458+00:00", "trade", 7.88, 68.0]
["2026-09-15T13:59:36.031519+00:00", "trade", 7.88, 32.0]
["2026-09-15T13:59:36.031579+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:59:36.032068+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.032509+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.033840+00:00", "trade", 7.885, 200.0]
["2026-09-15T13:59:36.033922+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.033962+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.034028+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.034198+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.034724+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.034749+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.034789+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.035311+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.035311+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.037180+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.037398+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:59:36.037455+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:59:36.037626+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.038072+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.038107+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.038553+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.038649+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.038989+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.039220+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.039716+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.045565+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.046146+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.050863+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.051118+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.051995+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.061678+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.096962+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.096988+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.149999+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.457752+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.458153+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.458384+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.469866+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.470172+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.470182+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.470453+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.470648+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.543627+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:36.543627+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.294306+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.294336+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.294962+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.300075+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.740690+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.741266+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.741446+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.804436+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.804687+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.804687+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.804923+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.805845+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.814726+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.814731+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.815207+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:37.830950+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:38.166028+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:38.193248+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:38.193809+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:38.220418+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:38.221340+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:38.239463+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:38.240350+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:38.647726+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:39.646306+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:39.922770+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:41.054695+00:00", "trade", 7.89, 75.0]
["2026-09-15T13:59:41.054695+00:00", "trade", 7.89, 20.0]
["2026-09-15T13:59:41.054698+00:00", "trade", 7.89, 50.0]
["2026-09-15T13:59:41.055243+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:41.055253+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:41.055303+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:41.055323+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:41.055378+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:41.055699+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:41.090432+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:41.113577+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:42.062899+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:42.063736+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:43.263882+00:00", "trade", 7.885, 7.0]
["2026-09-15T13:59:44.512702+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:44.984807+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:44.984958+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:59:59.995127+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.010945+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.011000+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.011411+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.113950+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.131001+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.131347+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.132990+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.133181+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.150211+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.150547+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.238281+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.238347+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.307231+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.307777+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.901261+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.905657+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:00.905747+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:01.739048+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:01.739318+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:01.740667+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:01.741504+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:01.806418+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:01.988547+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:01.989094+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:01.989304+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:01.989590+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:02.010906+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:02.011587+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:02.012214+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:02.110012+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:02.110162+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:02.110809+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:02.906189+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:02.914955+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:02.940496+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:00:02.940646+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:00:02.940656+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:00:02.940656+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:00:02.940671+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:00:02.940676+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:00:02.940696+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:00:02.941243+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:00:02.941248+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:00:02.941253+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:00:02.941268+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:00:02.941283+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.941288+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.941298+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.941308+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.941472+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:02.941488+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.941513+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.941538+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.942009+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.943197+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.943202+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.943272+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.948415+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.957772+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.957802+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.958018+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.963581+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.979023+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.979449+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.980220+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.989530+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:02.989743+00:00", "trade", 7.895, 800.0]
["2026-09-15T14:00:02.991427+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:02.992759+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:02.992880+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:02.997156+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:02.997229+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.000689+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.000764+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.000773+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.000828+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:03.001311+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.001341+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.001351+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.001451+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.001456+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.001483+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:00:03.001913+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.002187+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.002235+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.002373+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.002833+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.002945+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.002987+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.006659+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.010929+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.011114+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.011148+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.013936+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.014230+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:03.014498+00:00", "trade", 7.895, 800.0]
["2026-09-15T14:00:03.014787+00:00", "trade", 7.895, 800.0]
["2026-09-15T14:00:03.018953+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.028515+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:00:03.029067+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.029182+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.029227+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.029242+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.029523+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.029708+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.030135+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.031459+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.032174+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.032676+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.032938+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.033711+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.033774+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.036499+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.036559+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.037238+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.037533+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.038183+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.038700+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.039891+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.041337+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.042483+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.042540+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.042600+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.043153+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.043398+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.043632+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.044657+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.044714+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.044799+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.045382+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.045839+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.046320+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.047078+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:03.048362+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:03.048428+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.049490+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.050566+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.051315+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.051601+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.052346+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.052410+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.052617+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.053152+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.053438+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.053724+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.053994+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.054442+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.054701+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.054963+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.055516+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.055588+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.056430+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:03.058944+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:03.059004+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.059061+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.060063+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.060180+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.060330+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.060848+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:03.063491+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:03.063551+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.063608+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.064195+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.064450+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.064724+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.065010+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.065473+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.065695+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.065755+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.066429+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.066489+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.066700+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.067181+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.067481+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.067695+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.067920+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.068405+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.068636+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.068919+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.069427+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.069484+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.069926+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.070504+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.071830+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.071902+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.071950+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.072681+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.072706+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.073033+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.073232+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.073252+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.074623+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.074678+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.074732+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.075360+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.075577+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.075802+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.076079+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.076623+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.076900+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.076957+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.077679+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.077733+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.078151+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.079242+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.080472+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.082800+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.083855+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:03.084806+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:03.096083+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.096341+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:03.096573+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.104366+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.178341+00:00", "trade", 7.895, 6.0]
["2026-09-15T14:00:03.178413+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.243017+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.534612+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.549166+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.549191+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.783274+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:03.783284+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.783906+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.784362+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.784681+00:00", "trade", 7.895, 25.0]
["2026-09-15T14:00:03.784888+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.785241+00:00", "trade", 7.9, 200.0]
["2026-09-15T14:00:03.786865+00:00", "trade", 7.9, 200.0]
["2026-09-15T14:00:03.787489+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.791624+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.795533+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.795909+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.795964+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.796000+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.797402+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:03.798114+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:03.798691+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.800776+00:00", "trade", 7.9, 200.0]
["2026-09-15T14:00:03.801510+00:00", "trade", 7.9, 200.0]
["2026-09-15T14:00:03.803921+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:03.805743+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.806224+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:03.806369+00:00", "trade", 7.9, 200.0]
["2026-09-15T14:00:03.807500+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:03.809006+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:03.811996+00:00", "trade", 7.9, 200.0]
["2026-09-15T14:00:03.820584+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:03.825675+00:00", "trade", 7.9, 300.0]
["2026-09-15T14:00:04.002772+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:04.017562+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:04.100260+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:04.100871+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:04.208813+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:04.212292+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:04.271718+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:04.298071+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:04.409186+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:04.412970+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:04.951779+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:05.192788+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:05.195625+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:05.200882+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:05.207247+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:05.315931+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:06.070354+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:06.906186+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:07.878744+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:07.924412+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:07.924673+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:07.926653+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:07.927164+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:07.927274+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:07.927715+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:08.030030+00:00", "trade", 7.8967, 100.0]
["2026-09-15T14:00:08.030681+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:08.030711+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:08.031167+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:08.043221+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:08.807617+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:08.982900+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:08.984579+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:09.239887+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:09.239897+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:09.243305+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:09.373927+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:09.438090+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:09.759992+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:09.760819+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:09.760909+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:09.766572+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.054518+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.061956+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.159206+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:10.159900+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.160120+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.160140+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.160346+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.160586+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.160621+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.161158+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.161518+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.164987+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.165924+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:10.166355+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:11.739770+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:11.739779+00:00", "trade", 7.9, 1.0]
["2026-09-15T14:00:11.739980+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:11.978313+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:12.062433+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:12.064353+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:12.064483+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:12.945092+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:12.945172+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:12.945287+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:13.509587+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:13.573950+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:13.574411+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:13.574853+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:13.676044+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.141226+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.144208+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.144825+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.145035+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.145592+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.152994+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.153696+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.154217+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.155014+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.202637+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.202663+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.207018+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.511293+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.512551+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.613291+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:17.659987+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.154355+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.154796+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.302634+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.304503+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.544084+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.544168+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.546132+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.546766+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.547207+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.547708+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.548003+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.548164+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.551963+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.552044+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.553722+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:18.554573+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:18.554800+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.555236+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.556140+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.561613+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.561730+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:18.563486+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:18.564151+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:18.564253+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:18.564563+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.564852+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.564930+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:00:18.565250+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.565305+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.565400+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.567684+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.567741+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.567805+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.568587+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.568659+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.568875+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.569402+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.569648+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.569937+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.570174+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.570617+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.570677+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.570938+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.570992+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.571621+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.571684+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.571915+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.572447+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.573685+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.574051+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.574101+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.574612+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.575109+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.575175+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.575229+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:00:18.575584+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:00:18.596183+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.596464+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.727987+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.728183+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.728198+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:00:18.728198+00:00", "trade", 7.89, 129.0]
["2026-09-15T14:00:18.728464+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.728614+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.728649+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.728784+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.728905+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.732945+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.732945+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.744592+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:18.928250+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:19.103628+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:19.189913+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:19.819147+00:00", "trade", 7.8952, 8.0]
["2026-09-15T14:00:20.223551+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:20.224113+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:20.225075+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:21.231914+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:21.248158+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:21.429460+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:21.621538+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:21.621884+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:21.622485+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:21.622700+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:21.625778+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:23.758565+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:23.759698+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:23.759698+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:23.759698+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:23.924947+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:23.924947+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:23.925874+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.625401+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.626123+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.626328+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.626579+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.626599+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.626619+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.729454+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.729484+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.729534+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.729795+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:00:24.731694+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.732175+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:24.738947+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.417078+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.417129+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.417169+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.418051+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.418051+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.418051+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.418477+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.418477+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.418512+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.418517+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.418517+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.418968+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.422531+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.665796+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.665811+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.666067+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.666588+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.666623+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.667029+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.667069+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.726255+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.731413+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.731989+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.813583+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:27.813638+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:28.222182+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:28.368471+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:28.675983+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:28.676164+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.887786+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.888373+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.889440+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.889521+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.891756+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.947749+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.948010+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.948075+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.948341+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.948611+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.948617+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.948631+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.949113+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.950030+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.951594+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.955312+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:29.995137+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:30.093000+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:30.095080+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:30.095196+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:30.097000+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:30.308900+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:30.335759+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:30.336270+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:30.492748+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:30.612679+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:31.729286+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:00:33.385667+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:33.386143+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:00:33.774770+00:00", "trade", 7.9, 27.0]
["2026-09-15T14:00:33.774782+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:33.774794+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:00:33.774844+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:00:33.774889+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:00:33.775195+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:00:33.775235+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:00:33.775250+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:00:33.775255+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:00:33.775257+00:00", "trade", 7.9, 20.0]
["2026-09-15T14:00:33.775260+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775263+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:33.775263+00:00", "trade", 7.9, 5.0]
["2026-09-15T14:00:33.775263+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:00:33.775300+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775315+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775320+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775325+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775325+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775330+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775330+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775345+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775345+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775355+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775355+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775370+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775385+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775405+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775511+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775536+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.775872+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.776302+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.777004+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.777997+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.778423+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.778423+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.780197+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.783389+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.783956+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.784427+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.786211+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.790316+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.790443+00:00", "trade", 7.905, 400.0]
["2026-09-15T14:00:33.790506+00:00", "trade", 7.905, 400.0]
["2026-09-15T14:00:33.793759+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.806690+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.806780+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.806946+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.810263+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.875739+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.877133+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.893136+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.894233+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.902794+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:33.921298+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.047198+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.047228+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.047589+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.071190+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.071240+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.071757+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.071852+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.325160+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.325997+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.429935+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.430592+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.431118+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.533697+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.533742+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.534259+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.534339+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.586659+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:34.755456+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:35.140959+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:35.243338+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:35.329103+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:35.342014+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:35.354408+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:35.354574+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:35.401305+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:35.401636+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:35.682447+00:00", "trade", 7.9001, 9.0]
["2026-09-15T14:00:37.745763+00:00", "trade", 7.905, 1.0]
["2026-09-15T14:00:39.538939+00:00", "trade", 7.905, 870.0]
["2026-09-15T14:00:41.536691+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:42.602320+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:42.603082+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:42.603563+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:42.603613+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:42.613502+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:42.614454+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:42.616554+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:42.733467+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:44.072213+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:44.074478+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:44.075541+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:44.483558+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:45.062027+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:45.392083+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:46.498730+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:46.508834+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:47.996023+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.045702+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.045757+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.045797+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.046619+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.046674+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.046829+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.046829+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.046854+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.046874+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.046945+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.052904+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.053385+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.058547+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.058597+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.063384+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.297076+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.297131+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.298314+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:48.311335+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.052561+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.053092+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.053112+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.155872+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.494120+00:00", "trade", 7.905, 2.0]
["2026-09-15T14:00:49.820892+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.821328+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.821759+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.823598+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.823653+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.824210+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.833236+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.834249+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.880288+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:49.982131+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:50.126400+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:50.230628+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:50.230683+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:50.231230+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.052603+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.063053+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.069719+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.069824+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.073438+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.080865+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.086073+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.086549+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.087030+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.104146+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:53.221556+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:00:55.573114+00:00", "quote", 7.91, 7.91]
["2026-09-15T14:00:55.573114+00:00", "quote", 7.91, 7.91]
["2026-09-15T14:00:55.573150+00:00", "quote", 7.91, 7.91]
["2026-09-15T14:00:55.573164+00:00", "quote", 7.91, 7.91]
["2026-09-15T14:00:55.573174+00:00", "quote", 7.91, 7.91]
["2026-09-15T14:00:55.573174+00:00", "quote", 7.91, 7.91]
["2026-09-15T14:00:55.573194+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573197+00:00", "trade", 7.91, 100.0]
["2026-09-15T14:00:55.573200+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573211+00:00", "trade", 7.91, 25.0]
["2026-09-15T14:00:55.573230+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573230+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573240+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573250+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573255+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573275+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573425+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573776+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573836+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.573881+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.574037+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.574317+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.575425+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.575736+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.575866+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.580351+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.580582+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.580597+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.580642+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.584296+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.585709+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.598445+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.620447+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.645376+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.818143+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.820559+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.822318+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:55.937878+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:57.331008+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:00:59.995147+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:00.093893+00:00", "trade", 7.8957, 39.0]
["2026-09-15T14:01:00.094543+00:00", "trade", 7.8957, 6.0]
["2026-09-15T14:01:00.095409+00:00", "trade", 7.8957, 2.0]
["2026-09-15T14:01:01.281733+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:01.282816+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:02.942776+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.656537+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.659609+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.659705+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.660186+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.674024+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.674149+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.677016+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.689090+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.689120+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.689135+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.689170+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.690027+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.690157+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.690598+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.694237+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.694653+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.694758+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.695199+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.736708+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.736738+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.737279+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.737455+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:03.969183+00:00", "trade", 7.9112, 1.0]
["2026-09-15T14:01:04.923346+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:04.933761+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:06.545591+00:00", "trade", 7.915, 100.0]
["2026-09-15T14:01:06.548569+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:06.549045+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:09.099026+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:09.099503+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:09.876349+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:09.958805+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:10.334506+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:10.335267+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:10.696953+00:00", "trade", 7.8914, 100.0]
["2026-09-15T14:01:10.950118+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:11.050467+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:11.457642+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:11.886434+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:12.500121+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:12.717424+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.013590+00:00", "trade", 7.91, 100.0]
["2026-09-15T14:01:13.013608+00:00", "trade", 7.91, 100.0]
["2026-09-15T14:01:13.013730+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.013976+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014051+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014061+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014083+00:00", "trade", 7.915, 300.0]
["2026-09-15T14:01:13.014086+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014146+00:00", "trade", 7.915, 100.0]
["2026-09-15T14:01:13.014158+00:00", "trade", 7.91, 33.0]
["2026-09-15T14:01:13.014267+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014282+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014297+00:00", "trade", 7.915, 400.0]
["2026-09-15T14:01:13.014427+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014507+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014552+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014612+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014622+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014627+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014648+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014658+00:00", "trade", 7.91, 2.0]
["2026-09-15T14:01:13.014678+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014708+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.014769+00:00", "trade", 7.91, 50.0]
["2026-09-15T14:01:13.014769+00:00", "trade", 7.91, 50.0]
["2026-09-15T14:01:13.014823+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015099+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015149+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015169+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015239+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015309+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015334+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015344+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015349+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015374+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015570+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.015690+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.016141+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.023834+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.031498+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.031518+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.031553+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.031568+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.031573+00:00", "trade", 7.91, 400.0]
["2026-09-15T14:01:13.031573+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.031603+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.031638+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.031894+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032139+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032139+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032149+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032154+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032184+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032184+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032219+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032395+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032420+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032595+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032806+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.032856+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.033327+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.033713+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.033733+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.113889+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.113914+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.121933+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.122545+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.204395+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.235033+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.235479+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.277955+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.278150+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.530782+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.868026+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:13.889427+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:14.070664+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:14.070689+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:14.737262+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:14.740791+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:14.741267+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:14.786204+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.048003+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.757831+00:00", "trade", 7.91, 100.0]
["2026-09-15T14:01:15.757950+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.758246+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.758341+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.758391+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.758441+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.759088+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.759093+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.759203+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.759233+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.759278+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.759333+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.845594+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:15.845619+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:16.804900+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:16.805897+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:17.193496+00:00", "quote", 7.91, 7.92]
["2026-09-15T14:01:18.979603+00:00", "trade", 7.91, 50.0]
["2026-09-15T14:01:18.979606+00:00", "trade", 7.91, 50.0]
["2026-09-15T14:01:18.979609+00:00", "trade", 7.91, 100.0]
["2026-09-15T14:01:18.979621+00:00", "trade", 7.91, 200.0]
["2026-09-15T14:01:18.979752+00:00", "quote", 7.91, 7.91]
["2026-09-15T14:01:18.979762+00:00", "quote", 7.91, 7.91]
["2026-09-15T14:01:18.979859+00:00", "trade", 7.91, 6.0]
["2026-09-15T14:01:18.979928+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980013+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980078+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980098+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980118+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980173+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980173+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980173+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980178+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980178+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980183+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980193+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980208+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980218+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980409+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980409+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980569+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.980845+00:00", "trade", 7.9101, 200.0]
["2026-09-15T14:01:18.981090+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.981203+00:00", "trade", 7.9101, 6.0]
["2026-09-15T14:01:18.981573+00:00", "trade", 7.9101, 50.0]
["2026-09-15T14:01:18.981594+00:00", "trade", 7.9101, 50.0]
["2026-09-15T14:01:18.981922+00:00", "trade", 7.9101, 100.0]
["2026-09-15T14:01:18.982088+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.982128+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.982128+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.982529+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.982604+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.982805+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.982845+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.989370+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:18.989841+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:19.497942+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:19.554302+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:19.554327+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:19.819826+00:00", "trade", 7.9083, 10.0]
["2026-09-15T14:01:19.822040+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:22.344300+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:22.353978+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:22.358514+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:22.428942+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:22.727027+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:22.727478+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:22.727644+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:22.849013+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:22.897639+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:23.005806+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:23.028836+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:23.034369+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:23.035322+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:23.626155+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:23.761242+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:24.004601+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:24.004601+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:24.089469+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:24.090261+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:24.091679+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:24.091719+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:25.882933+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:25.883890+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:26.112349+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:26.392116+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:26.392712+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:26.465421+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:26.496831+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:26.675903+00:00", "trade", 7.9, 19.0]
["2026-09-15T14:01:26.676910+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:26.680315+00:00", "trade", 7.9, 81.0]
["2026-09-15T14:01:26.680381+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:01:26.680385+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:01:26.680387+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:01:26.680432+00:00", "trade", 7.9, 6.0]
["2026-09-15T14:01:26.680445+00:00", "trade", 7.9, 50.0]
["2026-09-15T14:01:26.680447+00:00", "trade", 7.9, 66.0]
["2026-09-15T14:01:26.680480+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:01:26.680496+00:00", "trade", 7.89, 300.0]
["2026-09-15T14:01:26.680496+00:00", "trade", 7.9, 34.0]
["2026-09-15T14:01:26.680499+00:00", "trade", 7.89, 50.0]
["2026-09-15T14:01:26.680501+00:00", "trade", 7.89, 150.0]
["2026-09-15T14:01:26.680507+00:00", "trade", 7.89, 50.0]
["2026-09-15T14:01:26.680513+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:01:26.680513+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:01:26.680528+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:26.680558+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:01:26.680629+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.680646+00:00", "trade", 7.9, 24.0]
["2026-09-15T14:01:26.680646+00:00", "trade", 7.9, 95.0]
["2026-09-15T14:01:26.680659+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.680688+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:01:26.680697+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:01:26.680697+00:00", "trade", 7.9, 65.0]
["2026-09-15T14:01:26.680703+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:01:26.680714+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.680743+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:26.680754+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:26.680754+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:26.680760+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:26.680787+00:00", "trade", 7.89, 191.0]
["2026-09-15T14:01:26.680787+00:00", "trade", 7.89, 9.0]
["2026-09-15T14:01:26.680809+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.680839+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.680911+00:00", "trade", 7.89, 300.0]
["2026-09-15T14:01:26.680914+00:00", "trade", 7.89, 28.0]
["2026-09-15T14:01:26.680919+00:00", "trade", 7.89, 50.0]
["2026-09-15T14:01:26.680919+00:00", "trade", 7.89, 6.0]
["2026-09-15T14:01:26.680919+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.680959+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.680964+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.680969+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.680979+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.681020+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.681039+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.681060+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.681064+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.681080+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.681080+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.681095+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:01:26.681115+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:26.681190+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681210+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681215+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681215+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681215+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681220+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681220+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681220+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681220+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681220+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681225+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681225+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681295+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681360+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681400+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681400+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681418+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:01:26.681420+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681467+00:00", "trade", 7.89, 300.0]
["2026-09-15T14:01:26.681467+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:01:26.681494+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:26.681496+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:26.681551+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:26.681556+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:26.681572+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:01:26.681601+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:26.681601+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:26.681611+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.681666+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.681671+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.681726+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.681792+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.681792+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.681817+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.681822+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.681826+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.681846+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.682012+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.682012+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.682052+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.682092+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.682167+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.682257+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.682338+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.682463+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.682939+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.683676+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.683731+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.684272+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.684717+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:01:26.684717+00:00", "trade", 7.88, 24.0]
["2026-09-15T14:01:26.684721+00:00", "trade", 7.88, 50.0]
["2026-09-15T14:01:26.684723+00:00", "trade", 7.88, 26.0]
["2026-09-15T14:01:26.684732+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:01:26.684734+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.684768+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685259+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685270+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685295+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685300+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685310+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685410+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685410+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685701+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685731+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685741+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.685751+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.687029+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.687929+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:01:26.688552+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.690753+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.691229+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.691945+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.700551+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.711201+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:01:26.712454+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.712519+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.785355+00:00", "trade", 7.885, 19.0]
["2026-09-15T14:01:26.887772+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:26.916410+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.183146+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.183592+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.329562+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:01:27.329637+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:01:27.329801+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.329806+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:01:27.329806+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:01:27.329846+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.329866+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.329881+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.330267+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.330377+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.330597+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.330798+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.330828+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.331800+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.333303+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:01:27.334121+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.336321+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.356409+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.690094+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.690756+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:27.819492+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.135024+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.141259+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.216128+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.333136+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.333392+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.340349+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.340424+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.341211+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.362000+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.364800+00:00", "trade", 7.885, 300.0]
["2026-09-15T14:01:28.365804+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.506905+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.701925+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.702777+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.702827+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.702862+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.702878+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.703910+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.703925+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.704341+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.961198+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.961253+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.961835+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:28.962707+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.038673+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.038713+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.039129+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.415681+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.416739+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.417761+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.418197+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.435448+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.435874+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.436005+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.660585+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.716573+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.728091+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.728114+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:29.728116+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:29.728117+00:00", "trade", 7.89, 50.0]
["2026-09-15T14:01:29.728120+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:29.728151+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:29.728181+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:29.728221+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:29.728236+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:29.728241+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:29.728249+00:00", "trade", 7.89, 300.0]
["2026-09-15T14:01:29.728276+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:29.728296+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:29.728331+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:29.728356+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.728386+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:29.728416+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.728421+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.728437+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.728441+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.728446+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.728677+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.728832+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.728898+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.728913+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.729219+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.729339+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.729379+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.729539+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.729539+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.730837+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.731098+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.731539+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.731975+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.732742+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.732862+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.733183+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.734897+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.761816+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.762177+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.762307+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.762603+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.762949+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.763565+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.790625+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.847124+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:29.995157+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:30.748873+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:32.914599+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:32.914915+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:32.915361+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:32.915541+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:32.915837+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:32.949928+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:32.950490+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:32.950946+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:33.044980+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:33.045005+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:33.045576+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:33.045742+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:33.149895+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.060355+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.060796+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.161431+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.161867+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.952366+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.952867+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.953043+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.953068+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.953368+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.953614+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.953995+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.954150+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.954205+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.956676+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.956721+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.957568+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.957964+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.958009+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.958210+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.959122+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.960049+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.964154+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.969051+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:36.969071+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:37.003884+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:37.105967+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:39.334012+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:39.334017+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:39.334027+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:39.334088+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:39.334112+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:39.334117+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:39.334137+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:01:39.334202+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:39.334232+00:00", "trade", 7.89, 50.0]
["2026-09-15T14:01:39.334257+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334262+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334327+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334327+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334357+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334367+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334370+00:00", "trade", 7.89, 700.0]
["2026-09-15T14:01:39.334418+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334443+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334458+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334468+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334478+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334478+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:01:39.334479+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:39.334493+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334497+00:00", "trade", 7.89, 186.0]
["2026-09-15T14:01:39.334498+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334538+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334538+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334538+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334538+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334543+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334543+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334558+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334578+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334596+00:00", "trade", 7.89, 500.0]
["2026-09-15T14:01:39.334629+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:01:39.334659+00:00", "trade", 7.89, 186.0]
["2026-09-15T14:01:39.334738+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334763+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334774+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334798+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.334879+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.335014+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.335275+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.335696+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.337485+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.337510+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.338382+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.339530+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.339820+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.339850+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.346185+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.346617+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.395007+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.435744+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.675530+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.756308+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.757120+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:39.922414+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:41.484271+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:41.484561+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:41.484707+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:41.487293+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:41.587973+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:42.156106+00:00", "trade", 7.8952, 14.0]
["2026-09-15T14:01:42.498522+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:42.829596+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:42.829707+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:42.831717+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:42.834839+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.931701+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.934347+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.934773+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.934868+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.934878+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.935284+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.935339+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.935440+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.935520+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.935745+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.935866+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.939564+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.939579+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:44.940046+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:45.070005+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:45.593007+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:47.757685+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:47.757936+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:47.758001+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:47.758011+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:47.758021+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:47.758241+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:47.758868+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:47.765163+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:47.765434+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:48.935216+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:48.935276+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:48.936218+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:48.936344+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:48.967222+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.036964+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.723371+00:00", "trade", 7.885, 1.0]
["2026-09-15T14:01:49.724677+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.725279+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.825568+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.826545+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.829828+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.838388+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.838393+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.838469+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.838469+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.838875+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.838915+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.839135+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:49.932568+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.404233+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.404253+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.404268+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.404275+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:01:52.404288+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.404298+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.404313+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.404328+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.404990+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.405030+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.405265+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.407340+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.407611+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.409320+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.409576+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.410954+00:00", "trade", 7.885, 400.0]
["2026-09-15T14:01:52.411751+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.412553+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.470060+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.470085+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.509138+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.516170+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.516676+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.516701+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:52.535095+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:53.079547+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:53.079843+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:53.080128+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:53.080349+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:54.553174+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:54.553204+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:54.553986+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.006860+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.025546+00:00", "trade", 7.89, 5.0]
["2026-09-15T14:01:55.025564+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.025790+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.025815+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.025830+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.026071+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.026136+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.027063+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.032516+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.127272+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.127342+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:55.127713+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:56.237598+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:58.908863+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:58.909344+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:58.912001+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.041229+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.171389+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.171870+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.171910+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.171910+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.171910+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.171995+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.833883+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.834003+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.834960+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:01:59.995167+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:00.029784+00:00", "trade", 7.8953, 16.0]
["2026-09-15T14:02:00.074671+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:00.075153+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:00.075163+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:00.797078+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:02.021596+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:02.160824+00:00", "trade", 7.885, 2.0]
["2026-09-15T14:02:02.168309+00:00", "trade", 7.885, 406.0]
["2026-09-15T14:02:02.548046+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:02.549008+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:03.461462+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:03.579313+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:05.013145+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:05.013145+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:05.013596+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:05.014002+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:05.014122+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:05.014548+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:05.390870+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:05.390870+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:05.391371+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:06.846063+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:07.028091+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:08.609936+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:08.760906+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:08.770148+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:08.858017+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:08.858498+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:15.304314+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:15.306875+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:23.560693+00:00", "trade", 7.8955, 130.0]
["2026-09-15T14:02:24.145277+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:24.145337+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:24.154985+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:24.359502+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:24.588034+00:00", "trade", 7.8892, 13.0]
["2026-09-15T14:02:28.692972+00:00", "trade", 7.888, 20.0]
["2026-09-15T14:02:29.226039+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:29.995182+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:30.490528+00:00", "trade", 7.89, 50.0]
["2026-09-15T14:02:30.490528+00:00", "trade", 7.89, 5.0]
["2026-09-15T14:02:30.490532+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:30.490533+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:02:30.490533+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:02:30.490583+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:30.490588+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:30.490588+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:30.490608+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:30.490628+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:30.490988+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:30.490993+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:30.490999+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491002+00:00", "trade", 7.89, 1000.0]
["2026-09-15T14:02:30.491002+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:02:30.491005+00:00", "trade", 7.89, 5.0]
["2026-09-15T14:02:30.491064+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491074+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491074+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491099+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491129+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491184+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491259+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491530+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491650+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491680+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491690+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491690+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491795+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.491896+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.492607+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.494532+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.495409+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.497449+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.500421+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.503391+00:00", "trade", 7.895, 168.0]
["2026-09-15T14:02:30.523055+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.591999+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.600018+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.600685+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.621093+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.621124+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.677257+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.677704+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.678144+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.788026+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:30.788507+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.667572+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.667963+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.668139+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.668149+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.668429+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.669818+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.670284+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.679060+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.679060+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.679070+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.679070+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.679325+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.700929+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:02:31.701523+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.701523+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.701558+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.701999+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.702014+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.702480+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:31.713752+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:32.012730+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:32.013191+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:32.013221+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:32.013687+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:32.115334+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:32.296624+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:02:36.787292+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:36.962700+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:36.965527+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:37.117559+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:39.030926+00:00", "trade", 7.89, 400.0]
["2026-09-15T14:02:40.779501+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:40.780468+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:42.097439+00:00", "trade", 7.89, 140.0]
["2026-09-15T14:02:42.409440+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:42.410016+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:02:42.628243+00:00", "trade", 7.89, 85.0]
["2026-09-15T14:02:42.628266+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628292+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628297+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628301+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628347+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628412+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628502+00:00", "trade", 7.89, 6.0]
["2026-09-15T14:02:42.628508+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:02:42.628513+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:02:42.628513+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:02:42.628627+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628632+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628687+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628758+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628763+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628763+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628763+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:02:42.628833+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.628843+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.628843+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.628848+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.628848+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.628913+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.629083+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.629214+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.629294+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.629454+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.629570+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.629675+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.629690+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.629955+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.630191+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.630211+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.630432+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.630547+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.630577+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.630888+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.630993+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.631193+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.631223+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.631424+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.631424+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.632146+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:02:42.632167+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:02:42.632215+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:02:42.632218+00:00", "trade", 7.885, 400.0]
["2026-09-15T14:02:42.632224+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:02:42.632233+00:00", "trade", 7.885, 400.0]
["2026-09-15T14:02:42.632362+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:02:42.632660+00:00", "trade", 7.885, 400.0]
["2026-09-15T14:02:42.632666+00:00", "trade", 7.885, 400.0]
["2026-09-15T14:02:42.632669+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:02:42.632682+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:02:42.632682+00:00", "trade", 7.88, 400.0]
["2026-09-15T14:02:42.632685+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:02:42.632685+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:02:42.632690+00:00", "trade", 7.885, 400.0]
["2026-09-15T14:02:42.632696+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:02:42.632750+00:00", "trade", 7.88, 50.0]
["2026-09-15T14:02:42.632812+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.632817+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.632934+00:00", "trade", 7.885, 400.0]
["2026-09-15T14:02:42.632937+00:00", "trade", 7.88, 24.0]
["2026-09-15T14:02:42.632943+00:00", "trade", 7.88, 1000.0]
["2026-09-15T14:02:42.632943+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:02:42.632958+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.632958+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.632963+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.632963+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.632973+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.632973+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.632978+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.632978+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.633033+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.633063+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.633128+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:02:42.633168+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:02:42.633168+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:02:42.633193+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:02:42.633213+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:02:42.633228+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:02:42.633274+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:02:42.633274+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:02:42.633286+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:02:42.633289+00:00", "trade", 7.88, 900.0]
["2026-09-15T14:02:42.633289+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:02:42.633304+00:00", "trade", 7.88, 700.0]
["2026-09-15T14:02:42.633314+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633338+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633414+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633454+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633459+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633463+00:00", "trade", 7.8876, 42.0]
["2026-09-15T14:02:42.633469+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633489+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633509+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633514+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633523+00:00", "trade", 7.885, 45.0]
["2026-09-15T14:02:42.633547+00:00", "trade", 7.88, 228.0]
["2026-09-15T14:02:42.633599+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633599+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633599+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633604+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633604+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633604+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633614+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633755+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633825+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633908+00:00", "trade", 7.885, 45.0]
["2026-09-15T14:02:42.633915+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.633962+00:00", "trade", 7.8805, 50.0]
["2026-09-15T14:02:42.634105+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.634176+00:00", "trade", 7.8835, 58.0]
["2026-09-15T14:02:42.634230+00:00", "trade", 7.88, 51.0]
["2026-09-15T14:02:42.634536+00:00", "trade", 7.88, 70.0]
["2026-09-15T14:02:42.634591+00:00", "trade", 7.88, 45.0]
["2026-09-15T14:02:42.634912+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.634912+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.635017+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.635063+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.635068+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.635108+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.635113+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.635619+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.635799+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.636155+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.636230+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.636260+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.637423+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.639408+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.639989+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.640449+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:02:42.643718+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.643758+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.644283+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:02:42.646996+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.665004+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.665189+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:42.742990+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:43.223224+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:43.382599+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:45.539748+00:00", "trade", 7.8894, 17.0]
["2026-09-15T14:02:47.393958+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:48.284109+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:49.495548+00:00", "trade", 7.8894, 28.0]
["2026-09-15T14:02:50.765989+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:51.779822+00:00", "trade", 7.87, 90.0]
["2026-09-15T14:02:53.404887+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:53.405534+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:53.583713+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:53.584109+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:53.584555+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:53.751162+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:53.861059+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:53.861661+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:53.881713+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:53.882370+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:53.982258+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:54.029215+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:54.403812+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:54.405060+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:54.406083+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:55.293533+00:00", "trade", 7.8842, 9.0]
["2026-09-15T14:02:56.573692+00:00", "trade", 7.8892, 18.0]
["2026-09-15T14:02:56.644627+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.644733+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.706445+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.706480+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.744205+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.744520+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.750354+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.750565+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.798514+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.798584+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.798634+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.805421+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.828491+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:56.868726+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:57.034707+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:57.034777+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:57.034812+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:57.039679+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:57.039679+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:57.040195+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:57.040195+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:57.095712+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:57.152557+00:00", "trade", 7.8842, 7.0]
["2026-09-15T14:02:58.237142+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:58.237268+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:58.237318+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:58.301661+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:58.701915+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:58.702000+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:58.705418+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:58.705894+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:58.898358+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:02:59.995192+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:00.750667+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:00.751309+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:00.751594+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:00.751840+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:01.089194+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:01.649464+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:02.621410+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:03.373785+00:00", "trade", 7.8893, 4.0]
["2026-09-15T14:03:03.918055+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:03.918085+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:04.062945+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:04.102665+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:04.102720+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:04.102720+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:04.103652+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:04.104013+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:04.104053+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:04.447732+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:07.851198+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:07.851253+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:07.851268+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:07.851348+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:07.851383+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:08.638188+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:08.717151+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:09.104735+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:12.635712+00:00", "trade", 7.8834, 31.0]
["2026-09-15T14:03:13.014720+00:00", "trade", 7.8889, 26.0]
["2026-09-15T14:03:13.342208+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:16.473214+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:16.473600+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:16.473630+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:16.474036+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:16.474171+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:16.474176+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:16.547616+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.579937+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.579992+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.580012+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.580208+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.580393+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.580879+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.580925+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.581300+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.581300+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.581305+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.581346+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.583641+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.583887+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:19.802117+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:20.087767+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:20.580271+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:20.580762+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:24.503314+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:25.030345+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:26.616816+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:26.616866+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:26.616871+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:26.617042+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:26.617613+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:26.618194+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:26.618209+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:26.618209+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:26.620891+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:26.621332+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:27.289765+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:27.589429+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:27.590186+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:27.592401+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:27.850075+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.573321+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.577606+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.577662+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.577667+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.577767+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.578328+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.579055+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.579130+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.579245+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.584167+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.585410+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.642947+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.657371+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:29.811580+00:00", "trade", 7.875, 2.0]
["2026-09-15T14:03:29.995207+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:31.014571+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:31.014596+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:31.014761+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:31.015127+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:33.076444+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:33.076710+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:33.076755+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:33.076820+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:33.079361+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:33.079697+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:33.079822+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:33.447739+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:33.448345+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:33.825765+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:34.051773+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:35.970225+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:37.453863+00:00", "trade", 7.8799, 2.0]
["2026-09-15T14:03:37.453896+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:37.912901+00:00", "trade", 7.8828, 13.0]
["2026-09-15T14:03:38.349009+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:38.373492+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:38.373542+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:38.373572+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:38.374124+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:38.374189+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:38.374630+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:38.374655+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:38.375873+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:38.376339+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:38.380173+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:39.596502+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:39.596587+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:41.334734+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:41.584329+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:42.156632+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:42.161303+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:42.161780+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:42.161815+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:42.197951+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:43.798605+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:43.801286+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:44.070488+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.070342+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.070357+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.070457+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.070567+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.071174+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.071655+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.071655+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.074296+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.075168+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.090174+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.127713+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:47.127794+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.618641+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.713171+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.713688+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.713748+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.713753+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.714189+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.724273+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.724273+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.724418+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.725035+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:48.725035+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.337458+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.340370+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.340370+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.340686+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.340806+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.340887+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.340892+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.591233+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.592411+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.592892+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.632867+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:03:52.633414+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.633420+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:03:52.634115+00:00", "trade", 7.875, 20.0]
["2026-09-15T14:03:52.636587+00:00", "trade", 7.87, 6.0]
["2026-09-15T14:03:52.636587+00:00", "trade", 7.87, 27.0]
["2026-09-15T14:03:52.636641+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:03:52.636661+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.637146+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:03:52.637428+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.637503+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.637508+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.637625+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:03:52.637658+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:03:52.637712+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:03:52.637799+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.637880+00:00", "trade", 7.8748, 42.0]
["2026-09-15T14:03:52.637904+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.638065+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.638706+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.638746+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:52.638863+00:00", "trade", 7.875, 40.0]
["2026-09-15T14:03:52.639227+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:53.821154+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:53.822532+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:54.150229+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:03:54.150253+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:03:54.150259+00:00", "trade", 7.875, 185.0]
["2026-09-15T14:03:54.150482+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:03:54.158234+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:03:54.158237+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:03:54.158264+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:03:54.158502+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:03:54.321401+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:54.322012+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:55.064737+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.728778+00:00", "trade", 7.87, 73.0]
["2026-09-15T14:03:56.729073+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.729109+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.729184+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.729795+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.731589+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:03:56.731592+00:00", "trade", 7.87, 50.0]
["2026-09-15T14:03:56.731595+00:00", "trade", 7.87, 50.0]
["2026-09-15T14:03:56.731746+00:00", "trade", 7.87, 50.0]
["2026-09-15T14:03:56.731852+00:00", "trade", 7.87, 160.0]
["2026-09-15T14:03:56.731854+00:00", "trade", 7.87, 40.0]
["2026-09-15T14:03:56.731887+00:00", "trade", 7.87, 60.0]
["2026-09-15T14:03:56.731905+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.731911+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.731911+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.731915+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.731915+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.731950+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:56.732101+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732111+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732111+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732151+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732155+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:03:56.732155+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:03:56.732156+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732156+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732161+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732166+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732166+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732171+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732171+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732181+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732186+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732186+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732196+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732231+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:56.732276+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732296+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732306+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732312+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732336+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732361+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732366+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732371+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732421+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732452+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732467+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732527+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732557+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732562+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732666+00:00", "trade", 7.87, 2.0]
["2026-09-15T14:03:56.732677+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732717+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732757+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732797+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.732837+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.733273+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.733679+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.734822+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.735278+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.735574+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.735759+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.735960+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.735995+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.736067+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:03:56.736075+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.736596+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.748600+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.851179+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:56.873287+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:57.070190+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:03:57.070190+00:00", "trade", 7.865, 188.0]
["2026-09-15T14:03:57.302064+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:58.289046+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:58.290041+00:00", "trade", 7.87, 75.0]
["2026-09-15T14:03:58.290047+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:03:58.290051+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:03:58.290051+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:03:58.290053+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:03:58.290057+00:00", "trade", 7.87, 75.0]
["2026-09-15T14:03:58.290071+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:03:58.290087+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:03:58.290090+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:03:58.290090+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:03:58.290096+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:03:58.290114+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:58.290118+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:58.290129+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:03:58.290159+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:58.290184+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:58.290194+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:58.290199+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:58.290204+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:58.290204+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:58.290259+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:58.290282+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:03:58.290285+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:03:58.290288+00:00", "trade", 7.87, 50.0]
["2026-09-15T14:03:58.290288+00:00", "trade", 7.87, 1000.0]
["2026-09-15T14:03:58.290294+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:58.290294+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:03:58.290544+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.290615+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.290615+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.290620+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.290635+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.290655+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.290735+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.290820+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.290940+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.290940+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291061+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291066+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291181+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291181+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291186+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291261+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291341+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291381+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291477+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291572+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.291903+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.292264+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.293046+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.293542+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.294223+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.294379+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.294429+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.298062+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.315704+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:58.776102+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:59.654926+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:59.654926+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:59.931234+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:59.931675+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:59.940596+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:59.954324+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:59.954324+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:59.958163+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:59.958163+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:03:59.995217+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:00.030971+00:00", "trade", 7.8791, 33.0]
["2026-09-15T14:04:00.035508+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:02.029665+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:02.029665+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:02.030151+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:02.031108+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:02.031559+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:02.266519+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:02.266679+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:02.266995+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:03.015063+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:04.510472+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:06.486124+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:06.486686+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:06.487127+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:06.814563+00:00", "trade", 7.8877, 6.0]
["2026-09-15T14:04:06.816316+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:06.816913+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:07.246050+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:08.319884+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:08.320887+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:08.888589+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:08.888589+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:09.211128+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:09.361582+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:09.764752+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:10.026260+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:11.243215+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:12.624878+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:12.625259+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:12.692995+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:12.785285+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.165761+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:13.165887+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.166032+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.166058+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.166589+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.166659+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.167015+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.167125+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.167606+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.168052+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.168699+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.169042+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:13.170488+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.176169+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:13.176658+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.183341+00:00", "trade", 7.875, 300.0]
["2026-09-15T14:04:13.218347+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:13.221863+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:13.227396+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:13.227453+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:13.227546+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:13.227630+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:13.228637+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.228642+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.228677+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.229118+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.229118+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.230797+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.263224+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.263244+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.362010+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.362035+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.362591+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.411528+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.546760+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.546785+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:13.556232+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:14.098876+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:14.268263+00:00", "trade", 7.875, 189.0]
["2026-09-15T14:04:14.268501+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:14.268535+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:14.268711+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:14.268816+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:14.269298+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:14.269457+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:14.269893+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:14.270094+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:14.270575+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:14.271818+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:14.273276+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:14.274609+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:15.270122+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:15.270177+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:15.914828+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:15.914983+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:15.967901+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:15.967908+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:15.967974+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:15.968050+00:00", "trade", 7.875, 300.0]
["2026-09-15T14:04:15.968050+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:15.968887+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:16.025907+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:16.061996+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:16.062266+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:16.425171+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:16.426729+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:16.426817+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:16.434481+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:17.542923+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.543359+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.551363+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.551844+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.552320+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.554290+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.794743+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.794768+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.794793+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.795269+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.805423+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:17.805884+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:20.985105+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:20.985557+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:21.103463+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:21.103643+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:21.103909+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:21.272360+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:21.272540+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:21.279101+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:21.773775+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:21.878349+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:22.104122+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:22.328656+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:22.329152+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:22.334265+00:00", "trade", 7.875, 300.0]
["2026-09-15T14:04:22.335894+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.342400+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:22.343030+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.343115+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.343948+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:22.344017+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:22.344083+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.344576+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:22.344708+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.344817+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.345941+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.346001+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.346062+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.346080+00:00", "trade", 7.875, 300.0]
["2026-09-15T14:04:22.346501+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.346504+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.346967+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.347788+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.348810+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.348870+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.348933+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.349511+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.350004+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.350293+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.355955+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.356015+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.357224+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.357281+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.357489+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.358199+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.358505+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.359483+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.359546+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.363572+00:00", "trade", 7.875, 300.0]
["2026-09-15T14:04:22.364471+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.364944+00:00", "trade", 7.875, 300.0]
["2026-09-15T14:04:22.365061+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:22.365566+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.366450+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.367238+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.368309+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.369590+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.372341+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.373370+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.374597+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.375739+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.376891+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:22.379468+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.380524+00:00", "trade", 7.875, 300.0]
["2026-09-15T14:04:22.383835+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:22.384731+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:22.407934+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:04:22.408141+00:00", "trade", 7.875, 300.0]
["2026-09-15T14:04:22.432031+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:22.432857+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:04:22.551343+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:23.558470+00:00", "trade", 7.875, 1.0]
["2026-09-15T14:04:23.560197+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:23.560719+00:00", "trade", 7.8769, 76.0]
["2026-09-15T14:04:23.560793+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:24.420547+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:24.421048+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:24.421069+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:24.421073+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:24.421554+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:24.421610+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:24.560180+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:24.585330+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:25.801829+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:26.667787+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:28.202424+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:29.995232+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:31.455000+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:31.455040+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.918798+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.919249+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.921374+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.925855+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.925880+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.926271+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.926271+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.926998+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.928802+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.929820+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.930481+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:32.930561+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:33.031181+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:34.085609+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:34.850276+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:34.855168+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:38.212739+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:38.213250+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:39.261042+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:39.277762+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:39.428080+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:39.512772+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:40.270843+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:40.951410+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:41.745467+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:41.745903+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:41.829527+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:42.299086+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.165165+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.165646+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.165822+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.166328+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.491272+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.491663+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.491689+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.492235+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.492415+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.592484+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.592851+00:00", "trade", 7.8741, 1.0]
["2026-09-15T14:04:43.592864+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.722550+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:43.722586+00:00", "trade", 7.875, 1.0]
["2026-09-15T14:04:43.722734+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.723386+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.723416+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:04:43.723518+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:04:43.723521+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:04:43.723575+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:04:43.723626+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:04:43.724348+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.724538+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.724548+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.724548+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.724579+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.724579+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.724588+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.724989+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.725019+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.725060+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.734753+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.739148+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.866040+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:43.909975+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.393087+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.393367+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.441061+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.455826+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.726757+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.734069+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.737121+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.737557+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.737998+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.738039+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.774851+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:44.840192+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:45.027854+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:45.324431+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:45.324932+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:45.741124+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:45.741605+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:46.049494+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:46.050105+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:46.050586+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:47.019661+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:47.020142+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:47.072116+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:48.486005+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:48.487057+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:48.487498+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:48.662370+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:48.662831+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:48.799918+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:48.867915+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:49.606580+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:49.607021+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:49.607102+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:49.607457+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:50.114105+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:50.114691+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:50.114786+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:50.115227+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:50.115663+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:50.633724+00:00", "trade", 7.874, 18.0]
["2026-09-15T14:04:50.635111+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:50.757112+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:51.332944+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:51.333410+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:51.707782+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:51.708223+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:51.820386+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:51.820812+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:52.561662+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:52.660813+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:52.768250+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:53.100992+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:53.122113+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:53.160364+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:53.209471+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:53.209987+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:53.626049+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:53.635130+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:53.753968+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:54.025495+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:54.025495+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:54.025967+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:54.425824+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:54.592121+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:54.678642+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:56.573692+00:00", "trade", 7.874, 16.0]
["2026-09-15T14:04:56.621837+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:56.663913+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:57.464258+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:04:58.473758+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:04:58.473761+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:04:58.474041+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:58.474623+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:58.474698+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:58.474703+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:58.475144+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:58.490631+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:58.490634+00:00", "trade", 7.87, 5.0]
["2026-09-15T14:04:58.491533+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:58.492610+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:58.492951+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:58.504729+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:58.555686+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:59.153290+00:00", "trade", 7.874, 14.0]
["2026-09-15T14:04:59.351653+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:59.352309+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:59.488950+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:59.489491+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:59.489506+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:04:59.490183+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:59.490353+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:59.490408+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:59.496753+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:04:59.995247+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.037878+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.037928+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.038124+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.038164+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:00.038780+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.049816+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.114135+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.167793+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.168018+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.168725+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.178593+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.179480+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.254599+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.254650+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.255236+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.255562+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.525771+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.631713+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.722980+00:00", "trade", 7.875, 294.0]
["2026-09-15T14:05:00.723067+00:00", "trade", 7.875, 30.0]
["2026-09-15T14:05:00.723094+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:00.723094+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:00.723156+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723190+00:00", "trade", 7.875, 76.0]
["2026-09-15T14:05:00.723193+00:00", "trade", 7.87, 24.0]
["2026-09-15T14:05:00.723246+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723292+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:00.723301+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723371+00:00", "trade", 7.87, 6.0]
["2026-09-15T14:05:00.723374+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:00.723392+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:05:00.723410+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:00.723412+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723647+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723657+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723657+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723667+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723682+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723687+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723702+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723727+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723748+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723758+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723778+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723807+00:00", "trade", 7.87, 46.0]
["2026-09-15T14:05:00.723807+00:00", "trade", 7.87, 54.0]
["2026-09-15T14:05:00.723888+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:00.723891+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:00.723893+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723906+00:00", "trade", 7.87, 214.0]
["2026-09-15T14:05:00.723927+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:05:00.723936+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:05:00.723938+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723942+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:05:00.723963+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723963+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723968+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.723988+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.724068+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.724073+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.724086+00:00", "trade", 7.87, 233.0]
["2026-09-15T14:05:00.724234+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.724339+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.724363+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:05:00.724363+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:00.724369+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.724419+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.724454+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.724559+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.724835+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.724988+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:00.725286+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.725316+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.725326+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.725351+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.725612+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:00.727557+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:00.727572+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:00.727577+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:00.727612+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:00.727626+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:05:00.727626+00:00", "trade", 7.87, 214.0]
["2026-09-15T14:05:00.727627+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:00.727627+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:00.727632+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:05:00.727632+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:05:00.727632+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:00.727632+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:00.727632+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:00.727632+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:00.727635+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:05:00.727637+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727638+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:05:00.727638+00:00", "trade", 7.87, 233.0]
["2026-09-15T14:05:00.727652+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727652+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727657+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727657+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727662+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727662+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727662+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727672+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727677+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727682+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727682+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727682+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727687+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727698+00:00", "trade", 7.87, 75.0]
["2026-09-15T14:05:00.727704+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:05:00.727704+00:00", "trade", 7.87, 113.0]
["2026-09-15T14:05:00.727707+00:00", "trade", 7.87, 20.0]
["2026-09-15T14:05:00.727707+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727713+00:00", "trade", 7.87, 101.0]
["2026-09-15T14:05:00.727862+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727937+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727968+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.727978+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728013+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728176+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:05:00.728203+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728253+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728263+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728263+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728268+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728288+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728313+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728328+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728389+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728634+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728659+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728739+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728795+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.728795+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.729231+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.729266+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.729276+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.729697+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.729747+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.729747+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.730238+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.730238+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.731456+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.732353+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.732759+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.733235+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.733265+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.733315+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.739681+00:00", "trade", 7.865, 200.0]
["2026-09-15T14:05:00.739681+00:00", "trade", 7.865, 300.0]
["2026-09-15T14:05:00.807582+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.828267+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.861310+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.861356+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:00.861756+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:05:01.024660+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.024660+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:01.024735+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.024737+00:00", "trade", 7.87, 75.0]
["2026-09-15T14:05:01.024750+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.024790+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.024800+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.024800+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.024805+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.024855+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.024860+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.024920+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.025161+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.025301+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.025306+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.025326+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.025331+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.025336+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.025477+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.025477+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.025913+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.026960+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.027491+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.031255+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.032117+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.032127+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.032248+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.045549+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.050486+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.050982+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.152489+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.152750+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.152935+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.280374+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.395318+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:01.483403+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:02.780423+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:02.780544+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:03.264677+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:03.264938+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:03.265239+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:03.266221+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:03.461792+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:03.472843+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:03.473204+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:04.910219+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:04.910755+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:04.945137+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:04.945157+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:04.966433+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:05.261827+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:05.362486+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:05.364100+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:05.485941+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:05.687210+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:05.876126+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:06.043229+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:06.144074+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:06.406123+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:06.933590+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:06.988291+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:06.988351+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:07.015826+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:07.015887+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:07.016689+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:07.016784+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:07.117554+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:07.160301+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:07.653967+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:07.671690+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.066580+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.153088+00:00", "trade", 7.8733, 6.0]
["2026-09-15T14:05:08.154485+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.165692+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.165692+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.457392+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.457582+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.457868+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.457908+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.541412+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.542494+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:08.543552+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:09.809012+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:10.099194+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:10.877118+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:11.658550+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:13.462489+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:13.463256+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:14.607507+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:14.612108+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:15.030124+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:15.239909+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:15.975913+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:15.976469+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:16.002557+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:16.846914+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.047931+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:05:17.049271+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.049296+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.178344+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.178820+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.178820+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.183531+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.544887+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.544957+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.545443+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.545599+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.545654+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:17.561627+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.020896+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.036263+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.036679+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.044358+00:00", "trade", 7.875, 161.0]
["2026-09-15T14:05:18.045620+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.045981+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.046101+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.046422+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.235964+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.236470+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.237207+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:18.254493+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:05:18.254998+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:05:18.329873+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:19.119680+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:19.122852+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:19.808451+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:19.808987+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:20.227174+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:20.227610+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:20.330204+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:20.378314+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:20.490817+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:20.531354+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:20.531935+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:20.532632+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:20.887102+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:21.282534+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:21.444450+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:21.447011+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:21.447372+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:21.447372+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:21.952290+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:22.064688+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:22.502421+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:22.602219+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:22.602219+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:22.602249+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:23.210097+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:23.414850+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:23.415321+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:23.415928+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:25.183695+00:00", "trade", 7.8732, 16.0]
["2026-09-15T14:05:25.185104+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:25.295061+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:25.629487+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:25.630049+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:25.630485+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:28.366500+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:28.367537+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:29.303924+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:29.303954+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:29.304390+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:29.332557+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:29.445837+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:29.472390+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:29.995261+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:30.751707+00:00", "trade", 7.8745, 37.0]
["2026-09-15T14:05:30.759397+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:30.759432+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:30.759939+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:31.522922+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:31.525122+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:31.615352+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:31.615372+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:31.615553+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:31.616074+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:31.616154+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:31.692060+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.540256+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.540732+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.690168+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.800905+00:00", "trade", 7.88, 5.0]
["2026-09-15T14:05:32.800907+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:05:32.800919+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:05:32.800925+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:05:32.800942+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.801226+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:05:32.801253+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:05:32.801406+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:05:32.801564+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.801759+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.801804+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.801889+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.801894+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.801900+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.801900+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.801920+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.801920+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.801980+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.802179+00:00", "trade", 7.8756, 45.0]
["2026-09-15T14:05:32.802401+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.802456+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.802684+00:00", "trade", 7.8756, 45.0]
["2026-09-15T14:05:32.805162+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:32.874147+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:33.701152+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:33.701754+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:34.611762+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:34.612765+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:35.013780+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:35.014046+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:35.014487+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:35.115478+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:35.115533+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:35.125522+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:36.263148+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:36.323877+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:36.333846+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:36.333911+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:36.343875+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:37.418922+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:37.473206+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:37.473762+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:37.505578+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.171084+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.172247+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.172683+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.273423+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.311970+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.609504+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.609509+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.642598+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.642718+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.643400+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.734427+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.734452+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.738457+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.738546+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.739068+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.739068+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.739073+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.739108+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.747272+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805105+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.805114+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.805135+00:00", "trade", 7.87, 75.0]
["2026-09-15T14:05:38.805138+00:00", "trade", 7.87, 113.0]
["2026-09-15T14:05:38.805370+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.805373+00:00", "trade", 7.87, 40.0]
["2026-09-15T14:05:38.805396+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805401+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805426+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805461+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805611+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805641+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805641+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805656+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805656+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805661+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805671+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.805673+00:00", "trade", 7.87, 60.0]
["2026-09-15T14:05:38.805676+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.805687+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.805717+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.805721+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.805758+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.805761+00:00", "trade", 7.87, 1.0]
["2026-09-15T14:05:38.805767+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.805836+00:00", "trade", 7.87, 22.0]
["2026-09-15T14:05:38.805836+00:00", "trade", 7.87, 78.0]
["2026-09-15T14:05:38.805839+00:00", "trade", 7.87, 9.0]
["2026-09-15T14:05:38.805847+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.805852+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.805894+00:00", "trade", 7.87, 224.0]
["2026-09-15T14:05:38.805911+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:05:38.805929+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.805947+00:00", "trade", 7.87, 299.0]
["2026-09-15T14:05:38.805956+00:00", "trade", 7.87, 40.0]
["2026-09-15T14:05:38.805957+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.805959+00:00", "trade", 7.87, 189.0]
["2026-09-15T14:05:38.805968+00:00", "trade", 7.87, 205.0]
["2026-09-15T14:05:38.806004+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.806012+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.806013+00:00", "trade", 7.87, 205.0]
["2026-09-15T14:05:38.806026+00:00", "trade", 7.87, 16.0]
["2026-09-15T14:05:38.806026+00:00", "trade", 7.87, 224.0]
["2026-09-15T14:05:38.806027+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.806027+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.806028+00:00", "trade", 7.87, 160.0]
["2026-09-15T14:05:38.806043+00:00", "trade", 7.87, 95.0]
["2026-09-15T14:05:38.806158+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.806183+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.806238+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.806254+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.806383+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.806433+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:05:38.806560+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.807084+00:00", "trade", 7.87, 41.0]
["2026-09-15T14:05:38.807186+00:00", "trade", 7.87, 51.0]
["2026-09-15T14:05:38.807276+00:00", "trade", 7.87, 49.0]
["2026-09-15T14:05:38.807466+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.818054+00:00", "trade", 7.87, 75.0]
["2026-09-15T14:05:38.818056+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818057+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:05:38.818101+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818111+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818111+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818121+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818126+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818126+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818136+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818141+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818166+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818216+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818482+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818527+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818616+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:05:38.818617+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818622+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818672+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818673+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:05:38.818732+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818973+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.818973+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.819053+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.819133+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.819324+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.819429+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.819429+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.820772+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.828817+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.852012+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.857357+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:38.858427+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.912005+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.912130+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:38.924048+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:39.053763+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:39.768210+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:41.391042+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:41.391468+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:41.666288+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:41.688105+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.209885+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:42.209885+00:00", "trade", 7.87, 25.0]
["2026-09-15T14:05:42.209888+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:05:42.210305+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.210555+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.210836+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.210916+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.211036+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.211036+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.221005+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.232001+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.266413+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.296024+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.318377+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.350960+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.379292+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.395135+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.765402+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:42.827916+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.263995+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.911263+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.911388+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.912130+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.913453+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.913784+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.915648+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.917678+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.917783+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.929060+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.929516+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.929516+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.930023+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.937100+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.937591+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.937716+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.939039+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.967281+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:43.967567+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.019526+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.019782+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.020017+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.020142+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.034863+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.035569+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.036110+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.045703+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.098188+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.098213+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.098770+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.135803+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.136299+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.136379+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:44.140434+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:45.401830+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:45.401855+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:45.403634+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:45.466965+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:45.748621+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:45.777375+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:45.819210+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:45.909961+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:45.990132+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:45.990302+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:46.094937+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:46.117425+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:46.117987+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:46.138871+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:46.171163+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:46.192249+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:46.990184+00:00", "trade", 7.8701, 500.0]
["2026-09-15T14:05:47.004875+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:47.912533+00:00", "trade", 7.871, 21.0]
["2026-09-15T14:05:47.912566+00:00", "trade", 7.871, 7.0]
["2026-09-15T14:05:48.397048+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:49.239856+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:49.370913+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:49.371515+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:49.431984+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:50.217110+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:50.300333+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:50.334394+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:50.947961+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:51.343173+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:53.194565+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:53.727495+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:53.789799+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:54.194052+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:54.381193+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:54.389107+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:54.701862+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:54.789045+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:54.790824+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:54.895363+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:54.949818+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:55.020216+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:55.023032+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:55.023483+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:55.803217+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:55.896323+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:56.064414+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:56.064860+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:56.275938+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:56.933786+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:56.934968+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:56.935104+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:56.935981+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:57.634695+00:00", "trade", 7.8729, 22.0]
["2026-09-15T14:05:57.635733+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:57.639903+00:00", "trade", 7.8714, 10.0]
["2026-09-15T14:05:57.639966+00:00", "trade", 7.871, 49.0]
["2026-09-15T14:05:57.640054+00:00", "trade", 7.8732, 32.0]
["2026-09-15T14:05:57.666061+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:57.768535+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:58.156610+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:58.259294+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:58.380934+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:58.382277+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:59.439757+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:59.441151+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:05:59.995276+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:00.935281+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:01.035906+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:01.247224+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:01.843440+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:01.843926+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:01.946090+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.014463+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.020223+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:06:02.024101+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.024376+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.127778+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.127843+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.206255+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.206736+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.206776+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.207162+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.331338+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:02.334576+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:03.321753+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:03.321974+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:03.425786+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:03.425901+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:03.754139+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:03.754625+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:03.899004+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:03.902101+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:04.002926+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:04.003593+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:04.268729+00:00", "trade", 7.8733, 100.0]
["2026-09-15T14:06:04.269381+00:00", "trade", 7.8733, 15.0]
["2026-09-15T14:06:04.270172+00:00", "trade", 7.8733, 8.0]
["2026-09-15T14:06:04.486013+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:04.493878+00:00", "trade", 7.875, 5.0]
["2026-09-15T14:06:04.496553+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:04.496613+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:04.497114+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:04.973452+00:00", "trade", 7.8718, 7.0]
["2026-09-15T14:06:06.258607+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:06.282519+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:06.285641+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:06.362720+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:06.363206+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:08.201767+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:08.202028+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:08.305890+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:08.305955+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:10.580756+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:10.580761+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:11.160914+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:12.367850+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:12.368035+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:13.837657+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:14.132320+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:15.834922+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:15.836446+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:15.837112+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:06:15.896204+00:00", "trade", 7.88, 50.0]
["2026-09-15T14:06:15.896232+00:00", "trade", 7.88, 75.0]
["2026-09-15T14:06:15.896235+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:06:15.896237+00:00", "trade", 7.88, 1.0]
["2026-09-15T14:06:15.896237+00:00", "trade", 7.88, 75.0]
["2026-09-15T14:06:15.896238+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896258+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896262+00:00", "trade", 7.88, 20.0]
["2026-09-15T14:06:15.896263+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896267+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:06:15.896267+00:00", "trade", 7.88, 900.0]
["2026-09-15T14:06:15.896268+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896273+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896283+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896298+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896303+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896303+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896318+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896318+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896354+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896358+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896383+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896383+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896393+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896408+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896444+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896445+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:06:15.896445+00:00", "trade", 7.88, 5.0]
["2026-09-15T14:06:15.896447+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:06:15.896469+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896484+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896534+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896534+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896534+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896539+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896539+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896554+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896554+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896569+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896579+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896599+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896614+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896634+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:06:15.896664+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.896684+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.896784+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.896784+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.896794+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.896805+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.896985+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.897145+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.897187+00:00", "trade", 7.885, 2.0]
["2026-09-15T14:06:15.897301+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.897326+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.897426+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.897742+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.897772+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.897982+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.898574+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.899175+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.899200+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.899746+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.899751+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.900518+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.904082+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.904092+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.904643+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.904653+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.904653+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.905189+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.905465+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:15.937802+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:16.096034+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:16.096064+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:16.096089+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:16.096595+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:16.455005+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:16.455040+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:17.174890+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:17.490587+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:17.490612+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:17.594881+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:17.595006+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:18.022776+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:19.952083+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:19.952108+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:19.952133+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:19.956689+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:19.960508+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:21.546297+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:21.546618+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:21.546888+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:24.913536+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:24.913561+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:24.914067+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:24.919701+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:24.922678+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:24.923019+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:24.923074+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:24.932877+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:24.946520+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.260757+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.261498+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.261553+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.262115+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.263192+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.571312+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.574569+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.636116+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.636582+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.758778+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:26.759234+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:27.670862+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:27.670887+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:27.671408+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:27.677337+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.334458+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.334483+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.335009+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.348106+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.354556+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.675275+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.675305+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.676032+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.682939+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.683114+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:28.942828+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:29.995296+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.146456+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.146622+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.148336+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.151954+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.152651+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.161101+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.187780+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.574175+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.574231+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.819906+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.819911+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.820432+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.831278+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.841658+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:30.841713+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:31.080422+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:31.080477+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:31.120252+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:31.120267+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:31.120332+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:31.120929+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:31.238068+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:31.394987+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.114693+00:00", "trade", 7.88, 1.0]
["2026-09-15T14:06:33.240103+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.240860+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.241381+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.244489+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.244544+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.394560+00:00", "trade", 7.885, 329.0]
["2026-09-15T14:06:33.396659+00:00", "trade", 7.885, 1.0]
["2026-09-15T14:06:33.584935+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.688567+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.804373+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.804378+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.804488+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:06:33.804579+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.804579+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.804594+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.804654+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.805210+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.805326+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:33.808162+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:34.809619+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:34.809829+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:34.810170+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:34.810626+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:34.814340+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:34.913907+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:35.520272+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:06:35.521111+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:06:35.683922+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:35.684443+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:35.685320+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:35.685446+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:35.705168+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:35.836596+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:35.837022+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:35.837483+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:35.847727+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:36.030027+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:38.098350+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:38.098396+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:38.098551+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:38.098576+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:38.108680+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:38.108700+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:38.939836+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:44.106307+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:44.140650+00:00", "trade", 7.885, 261.0]
["2026-09-15T14:06:46.812897+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:46.813594+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:54.108884+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:54.108914+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:54.115850+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:54.145521+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:54.347031+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:56.549887+00:00", "trade", 7.885, 50.0]
["2026-09-15T14:06:57.381482+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:57.406577+00:00", "trade", 7.885, 400.0]
["2026-09-15T14:06:57.529471+00:00", "trade", 7.8887, 1.0]
["2026-09-15T14:06:58.166553+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:58.166643+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:58.166944+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:58.169565+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:58.179559+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:58.179760+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:58.179990+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:58.292483+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:58.676007+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:58.676483+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:58.855349+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.224705+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.224905+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.224905+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.224945+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.225146+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.225602+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.343107+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.363300+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.669836+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:06:59.670498+00:00", "trade", 7.89, 20.0]
["2026-09-15T14:06:59.670504+00:00", "trade", 7.89, 180.0]
["2026-09-15T14:06:59.670531+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:06:59.670672+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.670677+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.670723+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.670728+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:06:59.670730+00:00", "trade", 7.89, 700.0]
["2026-09-15T14:06:59.670732+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.670732+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:06:59.670793+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.671414+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.671415+00:00", "trade", 7.89, 586.0]
["2026-09-15T14:06:59.671424+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:06:59.671464+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:06:59.671470+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:06:59.671470+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:06:59.671690+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:06:59.672206+00:00", "trade", 7.89, 300.0]
["2026-09-15T14:06:59.672211+00:00", "trade", 7.89, 128.0]
["2026-09-15T14:06:59.672211+00:00", "trade", 7.89, 75.0]
["2026-09-15T14:06:59.672212+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:06:59.672215+00:00", "trade", 7.89, 426.0]
["2026-09-15T14:06:59.672219+00:00", "trade", 7.89, 133.0]
["2026-09-15T14:06:59.672219+00:00", "trade", 7.89, 300.0]
["2026-09-15T14:06:59.672219+00:00", "trade", 7.89, 78.0]
["2026-09-15T14:06:59.672225+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:06:59.672230+00:00", "trade", 7.89, 22.0]
["2026-09-15T14:06:59.672230+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:06:59.672234+00:00", "trade", 7.89, 444.0]
["2026-09-15T14:06:59.672234+00:00", "trade", 7.89, 450.0]
["2026-09-15T14:06:59.672239+00:00", "trade", 7.89, 105.0]
["2026-09-15T14:06:59.672239+00:00", "trade", 7.89, 400.0]
["2026-09-15T14:06:59.672239+00:00", "trade", 7.89, 400.0]
["2026-09-15T14:06:59.672242+00:00", "trade", 7.89, 418.0]
["2026-09-15T14:06:59.672248+00:00", "trade", 7.89, 9.0]
["2026-09-15T14:06:59.672291+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672294+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:06:59.672294+00:00", "trade", 7.89, 1014.0]
["2026-09-15T14:06:59.672296+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672356+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672361+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672366+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672391+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672395+00:00", "trade", 7.89, 416.0]
["2026-09-15T14:06:59.672395+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:06:59.672402+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672437+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672465+00:00", "trade", 7.89, 300.0]
["2026-09-15T14:06:59.672471+00:00", "trade", 7.89, 94.0]
["2026-09-15T14:06:59.672471+00:00", "trade", 7.89, 644.0]
["2026-09-15T14:06:59.672474+00:00", "trade", 7.89, 95.0]
["2026-09-15T14:06:59.672486+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:06:59.672488+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672490+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:06:59.672490+00:00", "trade", 7.89, 337.0]
["2026-09-15T14:06:59.672495+00:00", "trade", 7.89, 186.0]
["2026-09-15T14:06:59.672507+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672612+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672612+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672618+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672618+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672622+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672622+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672652+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:06:59.672692+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.672753+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.672757+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.672797+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.672802+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.672802+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.672802+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.672813+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.672843+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.672933+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.672968+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673083+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673083+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673108+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673133+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673144+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673148+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673173+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673173+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673209+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673213+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673329+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673329+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673369+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673454+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673489+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673569+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673745+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673930+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.673955+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.674411+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.674446+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.674451+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.674735+00:00", "trade", 7.89, 300.0]
["2026-09-15T14:06:59.674892+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.674913+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.674922+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.674970+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:06:59.675484+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.675519+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.676160+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.676160+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.679894+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.683734+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.686004+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.718246+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.718707+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.773327+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.773327+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.779968+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:06:59.780449+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.780449+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.780685+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.780965+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.782256+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:06:59.865672+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.923936+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.934571+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:06:59.995321+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.038168+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.352592+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.453678+00:00", "trade", 7.88, 43.0]
["2026-09-15T14:07:00.454335+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.456420+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.456525+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.456796+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.457287+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.457307+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.457984+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.458044+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.458069+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.458244+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.458600+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:00.543793+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:01.694605+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:01.940932+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:01.941063+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:04.285655+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:04.386696+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:04.787335+00:00", "trade", 7.8879, 1.0]
["2026-09-15T14:07:04.806361+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:04.882507+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:06.024774+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:06.789994+00:00", "trade", 7.885, 400.0]
["2026-09-15T14:07:06.790369+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:06.791248+00:00", "trade", 7.8847, 42.0]
["2026-09-15T14:07:06.792364+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:06.800713+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:10.296524+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:10.296980+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:10.297451+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:10.302257+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:10.303305+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:10.307224+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:10.634394+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:10.634855+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:10.637762+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:10.743369+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:11.403637+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:12.357901+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:12.634375+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:13.090171+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:13.826004+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:07:14.105701+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.106413+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.110046+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.110492+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.113465+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:07:14.113787+00:00", "trade", 7.885, 9.0]
["2026-09-15T14:07:14.113847+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:07:14.113870+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114091+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114116+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114131+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114387+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114387+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114422+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114442+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114467+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114467+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114467+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114507+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114507+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.114933+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.115840+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.115840+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.121509+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.125177+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.130934+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:07:14.130986+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.131548+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.131668+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.131828+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.131868+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.131873+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.132034+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.132034+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.132229+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.132710+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.218886+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.218891+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.832979+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:14.833139+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:16.076803+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:16.995563+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:16.996164+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:16.996640+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:18.483909+00:00", "trade", 7.888, 2.0]
["2026-09-15T14:07:20.294704+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:20.423156+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.073026+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.073507+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.074069+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.733034+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.733776+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.753633+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.754009+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.854563+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.915338+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.995514+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.995945+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:25.998191+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.082991+00:00", "trade", 7.884, 119.0]
["2026-09-15T14:07:26.124216+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.129233+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.163855+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.165018+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.165018+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.229452+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.229983+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.320419+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.320434+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.320499+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.320870+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.320910+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:26.345518+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:29.995341+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.091830+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.229342+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.229784+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.235382+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.403888+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.577567+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.581432+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.595460+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.607499+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.643524+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.804704+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:33.905218+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:34.136088+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:34.237515+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:34.239244+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:36.792703+00:00", "trade", 7.8876, 27.0]
["2026-09-15T14:07:41.619607+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:41.620724+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:41.623706+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:41.636301+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:41.654470+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:41.682166+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:41.682722+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:41.909573+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:41.930447+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:42.034741+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:42.181536+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:42.435270+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:42.636530+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.103626+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.108718+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.485383+00:00", "trade", 7.89, 400.0]
["2026-09-15T14:07:44.485466+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.486012+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.486258+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.486691+00:00", "trade", 7.885, 158.0]
["2026-09-15T14:07:44.487350+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.487696+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.487842+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.489576+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.490403+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.545960+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.563542+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.592691+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.593283+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.675509+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.681839+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.786067+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.786674+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:44.876222+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:45.038384+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:45.186547+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:45.417537+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:45.418028+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:45.499068+00:00", "trade", 7.8887, 1.0]
["2026-09-15T14:07:46.609066+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:46.720632+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:48.037742+00:00", "trade", 7.8877, 19.0]
["2026-09-15T14:07:49.086323+00:00", "trade", 7.89, 20.0]
["2026-09-15T14:07:49.086329+00:00", "trade", 7.89, 366.0]
["2026-09-15T14:07:49.086332+00:00", "trade", 7.89, 78.0]
["2026-09-15T14:07:49.086335+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:07:49.086345+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086375+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086390+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086400+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086410+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086420+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086445+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086614+00:00", "trade", 7.89, 22.0]
["2026-09-15T14:07:49.086656+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086687+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086687+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086687+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086687+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086689+00:00", "trade", 7.89, 89.0]
["2026-09-15T14:07:49.086689+00:00", "trade", 7.89, 22.0]
["2026-09-15T14:07:49.086689+00:00", "trade", 7.89, 450.0]
["2026-09-15T14:07:49.086689+00:00", "trade", 7.89, 444.0]
["2026-09-15T14:07:49.086689+00:00", "trade", 7.89, 106.0]
["2026-09-15T14:07:49.086689+00:00", "trade", 7.89, 208.0]
["2026-09-15T14:07:49.086689+00:00", "trade", 7.89, 82.0]
["2026-09-15T14:07:49.086691+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086805+00:00", "trade", 7.89, 94.0]
["2026-09-15T14:07:49.086805+00:00", "trade", 7.89, 426.0]
["2026-09-15T14:07:49.086806+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086806+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086810+00:00", "trade", 7.89, 337.0]
["2026-09-15T14:07:49.086810+00:00", "trade", 7.89, 218.0]
["2026-09-15T14:07:49.086811+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:49.086813+00:00", "trade", 7.89, 5.0]
["2026-09-15T14:07:49.086816+00:00", "trade", 7.89, 1.0]
["2026-09-15T14:07:49.086873+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:07:49.087051+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087081+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087212+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087337+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087347+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087468+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087492+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087638+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087643+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087648+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087670+00:00", "trade", 7.8892, 47.0]
["2026-09-15T14:07:49.087745+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:07:49.087768+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087899+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087903+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.087959+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.088154+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.088157+00:00", "trade", 7.89, 60.0]
["2026-09-15T14:07:49.088190+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:07:49.088254+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:07:49.088286+00:00", "trade", 7.89, 46.0]
["2026-09-15T14:07:49.088420+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.088510+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.090936+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.090996+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.091632+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.094670+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.094680+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.106999+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.119193+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.124790+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:07:49.125553+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.125588+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.125999+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.126035+00:00", "trade", 7.8912, 43.0]
["2026-09-15T14:07:49.126285+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.126776+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.127322+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.149124+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.149210+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.187451+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.187812+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.194708+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.194768+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.197981+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.198427+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.213352+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.220073+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.230839+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.231390+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.231831+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.250326+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.250797+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.250802+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.272413+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.272889+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.273010+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.273531+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.357857+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.357952+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.358639+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.358679+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.387527+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.388770+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:49.658453+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:50.087515+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:50.202905+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:50.202966+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:50.203392+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:50.203833+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:50.232200+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:50.236165+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:50.365929+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:50.908818+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:50.908828+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:51.235406+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:51.235451+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:51.342997+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:51.343047+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:51.346461+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:51.358564+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.430980+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.431005+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.431030+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.431637+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.432062+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.432438+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.434518+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.457263+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.458235+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.461783+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.461879+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.462490+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.465422+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:52.468875+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:54.401756+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:54.402222+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:54.421082+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:54.421929+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:54.525401+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:54.546366+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:54.716461+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:55.252834+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:55.253636+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:55.372635+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:55.393600+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.082852+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.127444+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.128040+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.128922+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.130035+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.130160+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.131283+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.134511+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.138320+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.187617+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.191065+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.192008+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.192298+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.194103+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.307819+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.308260+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.328543+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:56.768341+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056260+00:00", "trade", 7.89, 75.0]
["2026-09-15T14:07:57.056262+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056262+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056263+00:00", "trade", 7.89, 400.0]
["2026-09-15T14:07:57.056266+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:07:57.056267+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056269+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:07:57.056287+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:07:57.056290+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:07:57.056307+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056317+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056347+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056347+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056352+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056362+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056367+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056367+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056372+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056392+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056422+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056422+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056427+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056483+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056489+00:00", "trade", 7.89, 140.0]
["2026-09-15T14:07:57.056489+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:07:57.056528+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056533+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:07:57.056603+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:57.056603+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:57.056653+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:57.056673+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:57.056708+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:57.056713+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:57.056728+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:57.056739+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:57.056758+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:57.056764+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:07:57.056783+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056783+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056822+00:00", "trade", 7.89, 76.0]
["2026-09-15T14:07:57.056823+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056829+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056865+00:00", "trade", 7.89, 24.0]
["2026-09-15T14:07:57.056869+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056869+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056874+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056874+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056879+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056879+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056879+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056884+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056894+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056904+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056904+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.056931+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:07:57.057018+00:00", "trade", 7.89, 76.0]
["2026-09-15T14:07:57.057069+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.057174+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.057204+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.057328+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:07:57.057500+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.057544+00:00", "trade", 7.89, 44.0]
["2026-09-15T14:07:57.057781+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.057786+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.057821+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.058412+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.058569+00:00", "trade", 7.89, 46.0]
["2026-09-15T14:07:57.059249+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:07:57.060362+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.060392+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.060427+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.060432+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.060542+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.060663+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.061064+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.061465+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:57.165442+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:07:59.995361+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:00.022385+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:00.023388+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:00.042129+00:00", "trade", 7.885, 400.0]
["2026-09-15T14:08:00.042152+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:00.113322+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:00.469896+00:00", "trade", 7.885, 300.0]
["2026-09-15T14:08:02.269167+00:00", "trade", 7.8891, 3.0]
["2026-09-15T14:08:02.270181+00:00", "trade", 7.8891, 2.0]
["2026-09-15T14:08:06.724827+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:06.726606+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:07.252254+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:07.252735+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:08.142982+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:08.244970+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:09.113204+00:00", "trade", 7.879, 6.0]
["2026-09-15T14:08:09.887510+00:00", "trade", 7.88, 57.0]
["2026-09-15T14:08:09.887510+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:08:09.887513+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:08:09.888196+00:00", "trade", 7.885, 24.0]
["2026-09-15T14:08:09.888416+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:09.888471+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:09.888471+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:09.888511+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:09.888511+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:09.888551+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:09.888782+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:09.888872+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:09.890737+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:09.974341+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.063669+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.064566+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.775084+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.905199+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.905284+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.905314+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.905796+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.906041+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.906507+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.906507+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.965503+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.965528+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:10.965528+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.016600+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.017076+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.079981+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.083925+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.083935+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.083940+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.084226+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.084441+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.084541+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.085238+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.087062+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.467940+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.468762+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.468762+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.469228+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.472656+00:00", "trade", 7.8882, 10.0]
["2026-09-15T14:08:11.473447+00:00", "trade", 7.8882, 2.0]
["2026-09-15T14:08:11.700700+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.700705+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.701221+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.701647+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.779648+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:11.780124+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:12.515887+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:13.250683+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:13.251165+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:13.271504+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:08:13.272490+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:13.646005+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:20.284450+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:20.284585+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:20.285106+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:20.293451+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:20.298152+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:20.452706+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:21.538699+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:21.539140+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:21.539140+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:21.539576+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:22.040103+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:22.040103+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:22.050624+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:26.384992+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:26.385303+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:26.385313+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:26.385353+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:26.385418+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:26.385749+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:26.504913+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:27.286050+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:27.286516+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:27.286521+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:27.287047+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:27.287047+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:27.713154+00:00", "trade", 7.889, 1.0]
["2026-09-15T14:08:29.778695+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:29.995376+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:31.630282+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:31.630738+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:31.774225+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:32.361174+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:33.587050+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:34.653381+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:08:35.621147+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:35.621147+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:35.711989+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:37.095621+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:37.832031+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:37.832472+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:37.836196+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:37.889698+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:39.031544+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:08:39.032587+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:39.032602+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:39.032602+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:39.033063+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:39.034030+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:39.039904+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:39.472981+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.588329+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.588409+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.588449+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.589968+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.590404+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.591171+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.677877+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.677877+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.678840+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.700045+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.720173+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.720248+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.720248+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.774016+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.774107+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:40.774107+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.328528+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.328608+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.328648+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.329089+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.334131+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.389989+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.390430+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.392505+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.707095+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.707135+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.728225+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.728701+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.749406+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:41.807043+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:42.342018+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:42.342048+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:42.342058+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:42.342499+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:42.711178+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:42.711178+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:42.802129+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:44.984121+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:08:44.984756+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:44.984801+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:44.984836+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:44.985237+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:45.029853+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:45.600668+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:46.463920+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:46.594401+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:47.072235+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:47.193319+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:47.193750+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:47.294269+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:47.328160+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:47.527540+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:47.532006+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:47.632575+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:47.782669+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:48.414729+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:48.429434+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:48.638387+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:49.166115+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:49.166556+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:49.276297+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:51.568279+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:51.672773+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:51.719665+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:51.823778+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:53.171610+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:53.526584+00:00", "trade", 7.89, 2.0]
["2026-09-15T14:08:53.527814+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:53.529447+00:00", "trade", 7.89, 98.0]
["2026-09-15T14:08:53.529894+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:53.530039+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:53.530455+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:53.714358+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:54.120205+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:54.868759+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:55.987495+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:56.268330+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:56.268334+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:56.268344+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:56.268364+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:56.268771+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:56.268861+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:08:56.276043+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276045+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:08:56.276048+00:00", "trade", 7.89, 250.0]
["2026-09-15T14:08:56.276068+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276068+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276078+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276083+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276118+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276123+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276123+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276127+00:00", "trade", 7.89, 5.0]
["2026-09-15T14:08:56.276127+00:00", "trade", 7.89, 20.0]
["2026-09-15T14:08:56.276127+00:00", "trade", 7.89, 1.0]
["2026-09-15T14:08:56.276138+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276143+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276143+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276148+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276153+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276173+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276173+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276173+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276178+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276178+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276178+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276183+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276198+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276203+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276208+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276369+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276404+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276599+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276599+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276614+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276635+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276664+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276770+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276935+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.276985+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.277025+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.277110+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.277171+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.277221+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.277269+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:08:56.277301+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.277302+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:08:56.277308+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:08:56.277413+00:00", "trade", 7.895, 223.0]
["2026-09-15T14:08:56.277421+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.277777+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.277872+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.278148+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.278579+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.278579+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.279581+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.279867+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.306510+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.575647+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:56.950089+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:57.360437+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:58.314410+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:59.167513+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:08:59.167585+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:08:59.168170+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:59.260465+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:08:59.995401+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:01.055451+00:00", "trade", 7.8901, 1240.0]
["2026-09-15T14:09:01.056800+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:01.135914+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:02.253081+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:04.684159+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:04.731432+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:04.732013+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:04.866459+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:05.242054+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:05.242365+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:05.242580+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:05.242580+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:05.242841+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:05.620982+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:05.692808+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:06.588693+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:06.589550+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.282118+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.284158+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.284158+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.405933+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.405933+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.506533+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.545872+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.545877+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.557820+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.557820+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:08.604466+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:09.089016+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:09.089031+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:09.166486+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:09.166486+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:10.378745+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:10.434122+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:10.434157+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:11.428882+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:11.930527+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:11.930558+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:12.053280+00:00", "trade", 7.8847, 8.0]
["2026-09-15T14:09:12.956918+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:13.456945+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:13.456985+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:13.715261+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:13.726207+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:14.004615+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:14.004750+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:14.005221+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:14.149791+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:14.304450+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:14.424085+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:14.437719+00:00", "trade", 7.9, 200.0]
["2026-09-15T14:09:14.437727+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:14.437728+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:14.437757+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:14.437762+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:14.437768+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:14.437787+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:14.437787+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:14.437837+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:14.437842+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:14.437893+00:00", "trade", 7.9, 800.0]
["2026-09-15T14:09:14.437893+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:14.437900+00:00", "trade", 7.9, 20.0]
["2026-09-15T14:09:14.437918+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:14.437942+00:00", "trade", 7.9, 800.0]
["2026-09-15T14:09:14.437943+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:14.437978+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:14.437987+00:00", "trade", 7.9, 607.0]
["2026-09-15T14:09:14.438002+00:00", "trade", 7.9, 93.0]
["2026-09-15T14:09:14.438003+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438038+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438043+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438098+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438148+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438153+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438163+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438173+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438198+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438228+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438238+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438238+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438263+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438288+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438293+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438299+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438489+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438529+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438534+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438539+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438810+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438930+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438930+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.438970+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.439972+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.441610+00:00", "trade", 7.905, 500.0]
["2026-09-15T14:09:14.445270+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.445280+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.448132+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.449415+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.449936+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.497670+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.497710+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.512175+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.512215+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.512430+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.512691+00:00", "trade", 7.9, 2.0]
["2026-09-15T14:09:14.512694+00:00", "trade", 7.9, 2.0]
["2026-09-15T14:09:14.512701+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.512706+00:00", "trade", 7.905, 100.0]
["2026-09-15T14:09:14.512709+00:00", "trade", 7.905, 300.0]
["2026-09-15T14:09:14.512741+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.512829+00:00", "trade", 7.905, 400.0]
["2026-09-15T14:09:14.512832+00:00", "trade", 7.905, 100.0]
["2026-09-15T14:09:14.513037+00:00", "trade", 7.905, 400.0]
["2026-09-15T14:09:14.513091+00:00", "trade", 7.905, 400.0]
["2026-09-15T14:09:14.513121+00:00", "trade", 7.905, 400.0]
["2026-09-15T14:09:14.513196+00:00", "trade", 7.905, 400.0]
["2026-09-15T14:09:14.513262+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513297+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513513+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513538+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513538+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513673+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513673+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513713+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513743+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513753+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513753+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513758+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513784+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513788+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513788+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.513994+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.514234+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.514675+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.514796+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.520915+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.569296+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.569732+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.602465+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.602981+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.660328+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.660784+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.661044+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.661245+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.666643+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.675268+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.776880+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.856951+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.920478+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.921410+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.928681+00:00", "trade", 7.9, 186.0]
["2026-09-15T14:09:14.928767+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.928807+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.929329+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.929409+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.929564+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.929810+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.929840+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.952138+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.952614+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:14.955085+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:15.009475+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:15.009916+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:15.016787+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:15.017393+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:15.021909+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:15.021924+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:15.895106+00:00", "trade", 7.8859, 100.0]
["2026-09-15T14:09:17.378966+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:17.378966+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:17.400653+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:17.401179+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:17.401495+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:17.532763+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:18.420027+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:18.420488+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:18.530365+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:18.530410+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:18.532044+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:18.541371+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:18.642176+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:21.105101+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:21.171143+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:21.171188+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:21.171233+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:21.171729+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:21.171769+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:21.172200+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:22.390995+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:22.391496+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:22.442327+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:22.492847+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:22.742984+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.533791+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.534252+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.534252+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.534292+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.534438+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.534733+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.534929+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.824402+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:24.824479+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.824479+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.824489+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.824489+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.824905+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.824975+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.824985+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.825391+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.825391+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.825787+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.828108+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.940305+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:24.951461+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:25.154816+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:25.154891+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:25.891461+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:25.891852+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:25.891952+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:25.892093+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:26.931926+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:26.932863+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:26.932868+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:26.935174+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:26.986090+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:27.124480+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:27.125252+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:27.279103+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:27.280862+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:27.382991+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:27.385697+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:29.602941+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:29.672256+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:29.672802+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:29.741546+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:29.838843+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:29.838998+00:00", "trade", 7.9, 161.0]
["2026-09-15T14:09:29.839775+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:29.839936+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:29.860109+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:29.995426+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:30.371883+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:31.782851+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:32.357054+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:32.904569+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:33.114659+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:33.114905+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:33.114955+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:33.114955+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:33.121751+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:33.125270+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:33.221153+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:33.528842+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:34.214836+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:34.215914+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:34.217242+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:34.559653+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:34.996333+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:34.997050+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:35.084965+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:35.271740+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:35.634138+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:35.894985+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:36.202402+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:36.209144+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:36.212336+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:36.212366+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:36.217930+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:36.218391+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:36.343323+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:36.349448+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:37.821691+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:37.821807+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:39.082907+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:39.088605+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:39.088981+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:39.090901+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:39.094895+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:45.527143+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:45.527168+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:45.532716+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:45.532757+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:45.535553+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:45.547161+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:45.552955+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:45.553194+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.553198+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.553200+00:00", "trade", 7.9, 600.0]
["2026-09-15T14:09:45.553200+00:00", "quote", 7.9, 7.91]
["2026-09-15T14:09:45.553245+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553260+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553267+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.553273+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.553273+00:00", "trade", 7.9, 180.0]
["2026-09-15T14:09:45.553273+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.553279+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.553296+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553306+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553321+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553326+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553336+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553351+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553351+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553361+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553376+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553396+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553416+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553446+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553453+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.553456+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.553496+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553546+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553562+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553571+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553577+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553577+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553577+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553577+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553581+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553596+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553606+00:00", "quote", 7.9, 7.9]
["2026-09-15T14:09:45.553646+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.553686+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.553727+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.553742+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:09:45.553793+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.553807+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.553808+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:09:45.553811+00:00", "trade", 7.89, 3.0]
["2026-09-15T14:09:45.553814+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:09:45.553817+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.553827+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.553852+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.553856+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.553859+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:09:45.553871+00:00", "trade", 7.9, 100.0]
["2026-09-15T14:09:45.554007+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554153+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554163+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554183+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554183+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554223+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554243+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554283+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554403+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554483+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554523+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554523+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554533+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554559+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.554659+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.555005+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.555005+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.556323+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.556328+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.557004+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.557601+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.557611+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.558503+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.558844+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.559124+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.560638+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.561074+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:45.564763+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:46.056244+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:46.056445+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:46.056645+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:46.172205+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:46.568334+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:46.568530+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:46.637995+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:46.671886+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:46.775839+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:47.465502+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:47.465943+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:48.037718+00:00", "trade", 7.8951, 15.0]
["2026-09-15T14:09:50.382268+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:50.382960+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:50.383411+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:50.385967+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:50.386333+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:50.386333+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:50.386363+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:50.386363+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:50.654387+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:50.654422+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:51.455646+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:51.455646+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:54.510034+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:54.510075+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:55.011028+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:55.011038+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.132040+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.132160+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.132521+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.133122+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.134039+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.135122+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.224791+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.268405+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.268846+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.411932+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:56.514727+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:57.068867+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:57.082149+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:57.082189+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:57.141129+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:57.157458+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:57.157488+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:57.157814+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:57.158255+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:57.969552+00:00", "trade", 7.89, 47.0]
["2026-09-15T14:09:57.970190+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:57.972876+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:58.004898+00:00", "trade", 7.89, 53.0]
["2026-09-15T14:09:58.005444+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:58.005474+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:58.005489+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:58.028654+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:58.054185+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:58.171575+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:58.336473+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:59.342405+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:09:59.995447+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:10:00.098586+00:00", "trade", 7.89, 400.0]
["2026-09-15T14:10:00.099281+00:00", "trade", 7.89, 400.0]
["2026-09-15T14:10:00.100529+00:00", "trade", 7.89, 45.0]
["2026-09-15T14:10:00.102180+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:10:00.102940+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:10:00.111362+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:10:00.111364+00:00", "trade", 7.89, 800.0]
["2026-09-15T14:10:00.111508+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:10:00.111623+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:10:00.111628+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:10:00.111628+00:00", "quote", 7.88, 7.9]
["2026-09-15T14:10:00.111643+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111648+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111653+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111718+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111718+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111723+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111809+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111819+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111864+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111884+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111889+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111904+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:10:00.111919+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:10:00.111934+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:10:00.111944+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.111947+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:10:00.111969+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112014+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112019+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112019+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112019+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112024+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112024+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112024+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112044+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112044+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112049+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112054+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112144+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112172+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:10:00.112199+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112214+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112413+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:10:00.112440+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112460+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112475+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112485+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112505+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112535+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.112584+00:00", "trade", 7.885, 146.0]
["2026-09-15T14:10:00.112611+00:00", "trade", 7.89, 50.0]
["2026-09-15T14:10:00.112766+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.113974+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.114375+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.114390+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.114415+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.115788+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.119091+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.362372+00:00", "trade", 7.885, 1000.0]
["2026-09-15T14:10:00.363617+00:00", "trade", 7.8865, 82.0]
["2026-09-15T14:10:00.383279+00:00", "trade", 7.885, 193.0]
["2026-09-15T14:10:00.383279+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:00.383284+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:00.383292+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:00.383500+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:00.384914+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.385097+00:00", "trade", 7.88, 400.0]
["2026-09-15T14:10:00.385496+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.386342+00:00", "trade", 7.883, 50.0]
["2026-09-15T14:10:00.525905+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.528121+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.625072+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.625117+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.650287+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.874000+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.874055+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.874261+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.874291+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.875092+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.875128+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:00.996121+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:01.372763+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:01.713054+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.103470+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.103715+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.133376+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.133973+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.134749+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.170715+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.171206+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.269270+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.419638+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.779060+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:02.948939+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:04.668540+00:00", "trade", 7.8964, 5.0]
["2026-09-15T14:10:04.668946+00:00", "trade", 7.8964, 3.0]
["2026-09-15T14:10:04.669668+00:00", "trade", 7.8964, 3.0]
["2026-09-15T14:10:04.670140+00:00", "trade", 7.8964, 1.0]
["2026-09-15T14:10:04.672468+00:00", "trade", 7.8964, 6.0]
["2026-09-15T14:10:05.428382+00:00", "trade", 7.8844, 100.0]
["2026-09-15T14:10:05.464820+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:05.465551+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:05.486040+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:05.486476+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:06.063311+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:06.126552+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:06.206743+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:06.207454+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:06.933860+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:07.212003+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:07.212444+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:07.212920+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:07.212961+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:07.213602+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:07.243328+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:07.344123+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:07.344524+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:07.344965+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:07.835885+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:08.486069+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:08.540059+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:10:08.540314+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:08.540570+00:00", "trade", 7.88, 6.0]
["2026-09-15T14:10:08.540915+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:08.540995+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:08.541171+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:08.541171+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:08.542554+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:08.619081+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:08.619277+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:08.652927+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.479670+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.480216+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.481424+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.485925+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.485925+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.589953+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.600343+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.610893+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.611344+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.611825+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.624791+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.787353+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:10.806599+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:11.001258+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:11.191652+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:11.191887+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:11.192218+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:11.718617+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:12.313809+00:00", "trade", 7.88, 75.0]
["2026-09-15T14:10:12.313809+00:00", "trade", 7.88, 25.0]
["2026-09-15T14:10:12.314022+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:10:12.314523+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:12.314658+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:12.314658+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:12.314658+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:12.315936+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:12.323344+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:12.327624+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:12.438182+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:12.652568+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:12.652959+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.141430+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.141624+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.141799+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.141889+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.142330+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.142330+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.156574+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.244313+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.244825+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.245642+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.245722+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.246559+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.250002+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.699353+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.706159+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:13.807816+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:14.120647+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:14.121088+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:14.121559+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:14.224279+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:14.224775+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:14.225236+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:14.225281+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:14.236027+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:14.489551+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:14.678857+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:15.154861+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:15.155382+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:15.682158+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:15.682338+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:17.738899+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:17.739184+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:17.739305+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:17.750366+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:17.765126+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:18.612929+00:00", "trade", 7.895, 10.0]
["2026-09-15T14:10:18.714819+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:18.715887+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:18.715887+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:18.715982+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:18.742109+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:18.823594+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:19.013113+00:00", "trade", 7.891, 2.0]
["2026-09-15T14:10:19.013552+00:00", "trade", 7.891, 1.0]
["2026-09-15T14:10:19.014031+00:00", "trade", 7.891, 1.0]
["2026-09-15T14:10:19.838096+00:00", "trade", 7.8837, 11.0]
["2026-09-15T14:10:21.156012+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.156057+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.156648+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.168351+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.168356+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.168396+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.168597+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.173303+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.196067+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.258707+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.259092+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.259649+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.265643+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.277927+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.278855+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.279135+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.279571+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.870228+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:21.870237+00:00", "trade", 7.885, 159.0]
["2026-09-15T14:10:21.870249+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:21.870471+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:21.871431+00:00", "trade", 7.88, 400.0]
["2026-09-15T14:10:21.871828+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.872394+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:21.872676+00:00", "trade", 7.882, 59.0]
["2026-09-15T14:10:22.247408+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:22.352082+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:22.353044+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:22.431431+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:22.431857+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:23.259535+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:23.458885+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:24.061065+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:24.256039+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:25.559666+00:00", "trade", 7.8814, 70.0]
["2026-09-15T14:10:26.277201+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:26.277637+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:26.380191+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:26.380657+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:26.496699+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:26.598251+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:26.912480+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:27.074686+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:27.177090+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:27.612084+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:10:27.612712+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:10:29.818424+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:29.818895+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:29.921259+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:29.921700+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:29.968798+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:29.969234+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:29.995467+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:33.294824+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:33.295831+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:35.836626+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:35.837062+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:35.837578+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:35.838049+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:35.848339+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:35.914331+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:36.170331+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:40.798675+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:40.798715+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:40.799182+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:40.799638+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:40.800104+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:41.025105+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:41.025591+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:41.049343+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:41.617226+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:41.617657+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:41.718738+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:42.392508+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:42.392759+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:42.393842+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:42.393872+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:42.394308+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:42.394358+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:42.404482+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:42.404958+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.438510+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:10:44.438730+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.438780+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.438780+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.438940+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.439101+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.439101+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.439156+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.439181+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.439602+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.441206+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.441445+00:00", "trade", 7.885, 2.0]
["2026-09-15T14:10:44.444624+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.445621+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.447901+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.458341+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.458672+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.459068+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.459228+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.459509+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.460065+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.460506+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.496001+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.496001+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.498763+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.559538+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.559984+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.563181+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.735356+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.735356+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.816385+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.816425+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.817703+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.818139+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:44.818775+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.451573+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.580902+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.580982+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.581057+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.581337+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.581568+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.581573+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.582029+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.582029+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.582064+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.582505+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.583302+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:45.583914+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:46.327305+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:46.384721+00:00", "trade", 7.885, 900.0]
["2026-09-15T14:10:46.440771+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:46.440787+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:46.440790+00:00", "trade", 7.885, 83.0]
["2026-09-15T14:10:46.441036+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:46.441241+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:46.441313+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:46.441432+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:46.441653+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:46.441873+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:46.441913+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:46.742339+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:10:47.455443+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:47.647822+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:47.648293+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:48.168824+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:48.179273+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:48.693870+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.510230+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.510706+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.511187+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.512911+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.513172+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.513859+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.518194+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.518194+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.518670+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.519227+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.519232+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.519673+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.529917+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.538778+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.565797+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.586973+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.587454+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.605101+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.622026+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.622026+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.622062+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.622468+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.622503+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.654394+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:49.654434+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.056727+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.057168+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.464958+00:00", "trade", 7.88, 39.0]
["2026-09-15T14:10:50.465009+00:00", "trade", 7.88, 24.0]
["2026-09-15T14:10:50.465066+00:00", "trade", 7.88, 952.0]
["2026-09-15T14:10:50.465100+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.465117+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:10:50.465662+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.465662+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.465827+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:10:50.465937+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.466053+00:00", "trade", 7.8858, 8.0]
["2026-09-15T14:10:50.466134+00:00", "trade", 7.8858, 10.0]
["2026-09-15T14:10:50.466158+00:00", "trade", 7.8858, 10.0]
["2026-09-15T14:10:50.466419+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.466499+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.466708+00:00", "trade", 7.88, 141.0]
["2026-09-15T14:10:50.467822+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.468378+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.501940+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:10:50.858909+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:50.861570+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:51.265763+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:51.266240+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:51.266245+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:51.266681+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:51.980696+00:00", "trade", 7.8887, 1.0]
["2026-09-15T14:10:57.132934+00:00", "trade", 7.8833, 1.0]
["2026-09-15T14:10:59.452957+00:00", "trade", 7.885, 185.0]
["2026-09-15T14:10:59.455023+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:59.455740+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:59.844747+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:59.962107+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:10:59.995486+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:00.468308+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:00.468789+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:03.192736+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:03.197076+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:04.861332+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:04.861778+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:04.874528+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:04.919110+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:05.266668+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:06.140449+00:00", "trade", 7.88, 5.0]
["2026-09-15T14:11:06.609698+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:07.097866+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:07.114516+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:07.114947+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:07.119287+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:07.224338+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:07.532322+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:10.348187+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:10.349234+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:11.380176+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:11.415987+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:12.086389+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:12.086920+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:12.575327+00:00", "trade", 7.8833, 100.0]
["2026-09-15T14:11:13.087650+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:13.090743+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:13.359969+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:13.424759+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:15.093861+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:15.161843+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:15.939662+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:15.999920+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:16.892081+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.008995+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.114481+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.115955+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.576432+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.576467+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.581750+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.582231+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.676079+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.677613+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.678079+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.682124+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.685758+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:17.734664+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:18.086979+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:18.260693+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:18.542103+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:18.542259+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:18.577708+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:18.647860+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:18.689459+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:18.933561+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:18.943194+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.115530+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.136129+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.136660+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.147220+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.666633+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975073+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975079+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:19.975163+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975324+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975329+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975334+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975359+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975674+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975730+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975770+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975930+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.975965+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.976090+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.976090+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.978130+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.979734+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.986415+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.989532+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:19.989568+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:20.072305+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:20.136021+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:20.138315+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138317+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138320+00:00", "trade", 7.88, 95.0]
["2026-09-15T14:11:20.138320+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138362+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138365+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138371+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138374+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138377+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138412+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138419+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138423+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138426+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138467+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138467+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138482+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138483+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138485+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138492+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138532+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138543+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138553+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138561+00:00", "trade", 7.88, 120.0]
["2026-09-15T14:11:20.138567+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138567+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:20.138568+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138573+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:20.138573+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138576+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:11:20.138576+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:11:20.138578+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138591+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:11:20.138591+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:11:20.138597+00:00", "trade", 7.88, 161.0]
["2026-09-15T14:11:20.138598+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138618+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:20.138621+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:20.138624+00:00", "trade", 7.88, 620.0]
["2026-09-15T14:11:20.138630+00:00", "trade", 7.88, 80.0]
["2026-09-15T14:11:20.138630+00:00", "trade", 7.88, 16.0]
["2026-09-15T14:11:20.138633+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138636+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:20.138640+00:00", "trade", 7.88, 84.0]
["2026-09-15T14:11:20.138640+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:20.138642+00:00", "trade", 7.88, 416.0]
["2026-09-15T14:11:20.138713+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138750+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:20.138750+00:00", "trade", 7.88, 8.0]
["2026-09-15T14:11:20.138753+00:00", "trade", 7.88, 23.0]
["2026-09-15T14:11:20.138756+00:00", "trade", 7.88, 50.0]
["2026-09-15T14:11:20.138756+00:00", "trade", 7.88, 144.0]
["2026-09-15T14:11:20.138763+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138768+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138783+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:20.138803+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.138823+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.138874+00:00", "trade", 7.88, 23.0]
["2026-09-15T14:11:20.138874+00:00", "trade", 7.88, 16.0]
["2026-09-15T14:11:20.138974+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.139209+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.139224+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.139234+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.139299+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.139334+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.139339+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.139505+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.139530+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.139745+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.139896+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.140222+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.140688+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.141065+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:20.141093+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:11:20.141094+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.141565+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.141565+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.142006+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.146020+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.146191+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.176473+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.176488+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.241498+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.241498+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:20.699220+00:00", "trade", 7.8813, 2.0]
["2026-09-15T14:11:21.030689+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:21.088887+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:21.153010+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:21.330849+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:21.331470+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:21.512613+00:00", "trade", 7.8813, 6.0]
["2026-09-15T14:11:21.671740+00:00", "trade", 7.8801, 13.0]
["2026-09-15T14:11:22.234086+00:00", "trade", 7.8893, 12.0]
["2026-09-15T14:11:24.100930+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:26.796829+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:26.826144+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:26.855013+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:26.901013+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:26.901038+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:26.901729+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.300705+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.300730+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.301236+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.441335+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.441365+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.652744+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.652934+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.652959+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.710091+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.716703+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:11:27.720207+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:11:27.826583+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.907752+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.907777+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.907782+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.908549+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:27.977037+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:28.345114+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:28.345139+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:28.604052+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:11:28.604316+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:28.604347+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:28.612093+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:11:29.024708+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.024713+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.024914+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.024939+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.025164+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.025164+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.025445+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.025756+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.025831+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.045653+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.045703+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.046169+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.046636+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.046701+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.046731+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.067956+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.067970+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:11:29.068418+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:11:29.068663+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.068688+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.068693+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.068708+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.068904+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.068989+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.069004+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.069039+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.072247+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.089172+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.151430+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:29.928212+00:00", "trade", 7.87, 442.0]
["2026-09-15T14:11:29.935252+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:11:29.995492+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.026947+00:00", "trade", 7.875, 900.0]
["2026-09-15T14:11:30.026992+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.027148+00:00", "trade", 7.875, 900.0]
["2026-09-15T14:11:30.027152+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.027184+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:11:30.027184+00:00", "trade", 7.875, 300.0]
["2026-09-15T14:11:30.027187+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:11:30.027206+00:00", "trade", 7.875, 2400.0]
["2026-09-15T14:11:30.027212+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.027222+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.027237+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.027277+00:00", "trade", 7.875, 900.0]
["2026-09-15T14:11:30.027307+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.027356+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:11:30.027371+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:11:30.027401+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:11:30.027488+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:11:30.027494+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:11:30.027518+00:00", "trade", 7.875, 900.0]
["2026-09-15T14:11:30.027518+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.027581+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:11:30.027608+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:11:30.027614+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:11:30.027650+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:11:30.027668+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:11:30.027680+00:00", "trade", 7.875, 251.0]
["2026-09-15T14:11:30.027683+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.027704+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:11:30.027719+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:11:30.027843+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:11:30.027879+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.028029+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.028114+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.028235+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.028435+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.028560+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.028631+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.029716+00:00", "trade", 7.875, 49.0]
["2026-09-15T14:11:30.030227+00:00", "trade", 7.875, 200.0]
["2026-09-15T14:11:30.030360+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.031513+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.031513+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.031543+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.034693+00:00", "trade", 7.875, 2500.0]
["2026-09-15T14:11:30.034916+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.037484+00:00", "trade", 7.875, 2500.0]
["2026-09-15T14:11:30.038175+00:00", "trade", 7.875, 251.0]
["2026-09-15T14:11:30.039393+00:00", "trade", 7.875, 251.0]
["2026-09-15T14:11:30.039637+00:00", "trade", 7.875, 500.0]
["2026-09-15T14:11:30.062331+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:11:30.062497+00:00", "trade", 7.875, 400.0]
["2026-09-15T14:11:30.063222+00:00", "trade", 7.875, 251.0]
["2026-09-15T14:11:30.069050+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:30.069059+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:30.069065+00:00", "trade", 7.88, 700.0]
["2026-09-15T14:11:30.069065+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:30.069068+00:00", "trade", 7.88, 23.0]
["2026-09-15T14:11:30.069086+00:00", "trade", 7.88, 23.0]
["2026-09-15T14:11:30.069086+00:00", "trade", 7.88, 5.0]
["2026-09-15T14:11:30.069097+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:30.069114+00:00", "trade", 7.88, 77.0]
["2026-09-15T14:11:30.069114+00:00", "trade", 7.88, 500.0]
["2026-09-15T14:11:30.069119+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:30.069119+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:30.069122+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:11:30.069125+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:30.069132+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:30.069132+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:30.069137+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:30.069142+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:30.069147+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:30.069147+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:30.069157+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:30.069227+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:30.069227+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:11:30.069288+00:00", "trade", 7.885, 251.0]
["2026-09-15T14:11:30.069312+00:00", "trade", 7.88, 400.0]
["2026-09-15T14:11:30.069360+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:30.069393+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069433+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069433+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069443+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069443+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069453+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069453+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069473+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069483+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069513+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069528+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069578+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069593+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069604+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069608+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069613+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069618+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069618+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069628+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069663+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069669+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069669+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069889+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069889+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069894+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.069929+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.070044+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.070250+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.070343+00:00", "trade", 7.8751, 40.0]
["2026-09-15T14:11:30.070691+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.070691+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.071252+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.071435+00:00", "trade", 7.885, 2.0]
["2026-09-15T14:11:30.071603+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.071608+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.071854+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.071969+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.071989+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.072049+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.072054+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.073052+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.073372+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.073468+00:00", "trade", 7.885, 251.0]
["2026-09-15T14:11:30.073534+00:00", "trade", 7.885, 251.0]
["2026-09-15T14:11:30.073600+00:00", "trade", 7.885, 247.0]
["2026-09-15T14:11:30.073608+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.074517+00:00", "trade", 7.885, 23.0]
["2026-09-15T14:11:30.076222+00:00", "trade", 7.885, 1.0]
["2026-09-15T14:11:30.076740+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.076750+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.076921+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.076946+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.079789+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:11:30.082318+00:00", "trade", 7.88, 5.0]
["2026-09-15T14:11:30.085496+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.087370+00:00", "trade", 7.885, 1.0]
["2026-09-15T14:11:30.088203+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.094738+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.177049+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.210624+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.210649+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.218869+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.233469+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.243007+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.755598+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.755623+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.756134+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.756555+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.756595+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.756996+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.790892+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:30.791809+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.464728+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.464758+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.465264+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.465515+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.465625+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.465781+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.465800+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.465836+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.509991+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.510026+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.510056+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.510076+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.510106+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.510116+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.510362+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.510998+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.511484+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.520701+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.566856+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.567703+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.821142+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.821167+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.821182+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.821679+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:31.821814+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:32.846987+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:32.847553+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:32.850510+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:32.854044+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:32.854515+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:32.854585+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:32.909997+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:32.910017+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:32.910598+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:32.910638+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:33.247722+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:33.248188+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:33.248188+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:33.248443+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:33.623086+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:34.254250+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:34.318789+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:34.392821+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:34.392986+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:34.393257+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.389566+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.389706+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.389736+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.390192+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.390247+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.390273+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.390513+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.390523+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.390714+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.390744+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.392403+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.393335+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.402702+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.433270+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:35.832654+00:00", "trade", 7.8775, 3.0]
["2026-09-15T14:11:35.885904+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:37.433254+00:00", "trade", 7.8841, 4.0]
["2026-09-15T14:11:37.966386+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:38.593972+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:41.327426+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:41.327536+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:41.328493+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:41.329090+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:41.430622+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:41.563669+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:43.083373+00:00", "trade", 7.885, 84.0]
["2026-09-15T14:11:45.250144+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:46.037710+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:46.160002+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.626638+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.626688+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.627129+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.635624+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.635955+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.636155+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.636221+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.636732+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.640491+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.757409+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.800422+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.933469+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.954404+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.955862+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:49.955862+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:50.641045+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:50.834862+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:50.835353+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:50.835358+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:50.835398+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:50.956797+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:51.313723+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:51.314039+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:51.314229+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:52.023510+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:52.023750+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:52.043843+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:11:52.051216+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:11:52.051224+00:00", "trade", 7.89, 10.0]
["2026-09-15T14:11:52.051226+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051227+00:00", "trade", 7.89, 200.0]
["2026-09-15T14:11:52.051230+00:00", "trade", 7.89, 2.0]
["2026-09-15T14:11:52.051231+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051233+00:00", "trade", 7.89, 22.0]
["2026-09-15T14:11:52.051233+00:00", "trade", 7.89, 5.0]
["2026-09-15T14:11:52.051276+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051286+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051306+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051311+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051356+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051356+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051361+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051361+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051371+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051471+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051476+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051501+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051511+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051518+00:00", "trade", 7.89, 20.0]
["2026-09-15T14:11:52.051576+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051732+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051832+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051832+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051887+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.051897+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.052038+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.052148+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.052273+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.052318+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.052423+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.052884+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.053200+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.054153+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.054178+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.058804+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.059119+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.059119+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.059305+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.072842+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.072842+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.073604+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.073644+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.111975+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.111975+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.235695+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.259659+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:11:52.587609+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:52.588070+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:53.688838+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:53.689324+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:57.574473+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:57.574493+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:57.575290+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:11:58.905656+00:00", "trade", 7.894, 1.0]
["2026-09-15T14:11:59.995502+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:00.071738+00:00", "trade", 7.8824, 7.0]
["2026-09-15T14:12:00.538591+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:00.538616+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:02.040084+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:02.040520+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:02.089878+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:02.090339+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:02.090349+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:02.090845+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:02.096874+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:02.197534+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.028324+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:04.028367+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.028447+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.028834+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.028888+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.042330+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.042365+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.042365+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.087819+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.131889+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.616088+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.616163+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.616719+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.839104+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.979905+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.980506+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:04.980837+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:05.106556+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:05.296023+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:05.674179+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:05.778377+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:06.002091+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:06.132772+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:06.656144+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:07.140979+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:07.141696+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:07.221927+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:07.322467+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:07.405465+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:07.405906+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:07.725447+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:07.725969+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:07.894545+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.037215+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.037661+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.138171+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.194034+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.297551+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.344001+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.344447+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.493457+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.493979+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.570200+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.571032+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:08.571123+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:09.108814+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:09.112022+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:09.830524+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:09.830990+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:11.585045+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:11.727750+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:11.935650+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:12.236111+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:12.236552+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:12.509809+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:12.613516+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:14.115042+00:00", "trade", 7.878, 3.0]
["2026-09-15T14:12:16.399498+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:16.399503+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:17.067645+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:17.067650+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:17.237259+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:17.237259+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:17.712536+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:17.712562+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:17.800556+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:17.906719+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:18.167070+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:18.167070+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:18.515836+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:18.515836+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:19.054575+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:19.422532+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:19.748879+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:19.849589+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:20.081146+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:20.766008+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:21.044662+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:22.122115+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:22.122180+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:22.743531+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:23.024560+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:23.993895+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:23.993920+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:24.327630+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:24.327630+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:25.095851+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:25.625147+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:25.631387+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:25.631700+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:25.689100+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:25.689125+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:25.793392+00:00", "trade", 7.878, 2.0]
["2026-09-15T14:12:25.979322+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:25.990979+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:25.991776+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:26.256076+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:26.272330+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:26.375029+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:26.400801+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:27.475717+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:27.560254+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:27.587143+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:27.687818+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.515052+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.520921+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.523893+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.756447+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.776116+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:29.776612+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:29.776630+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.776934+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.778251+00:00", "trade", 7.895, 500.0]
["2026-09-15T14:12:29.778254+00:00", "trade", 7.895, 251.0]
["2026-09-15T14:12:29.778338+00:00", "trade", 7.895, 249.0]
["2026-09-15T14:12:29.778573+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:29.778754+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:29.779015+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:29.779021+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.779078+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.779139+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.779371+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.780188+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.780248+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.780631+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:12:29.780636+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:29.781168+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:12:29.781175+00:00", "trade", 7.895, 251.0]
["2026-09-15T14:12:29.781577+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.781973+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.784243+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.791603+00:00", "trade", 7.895, 500.0]
["2026-09-15T14:12:29.796938+00:00", "trade", 7.895, 500.0]
["2026-09-15T14:12:29.799040+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.799145+00:00", "trade", 7.89, 47.0]
["2026-09-15T14:12:29.800017+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.800021+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.800086+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.800141+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.800165+00:00", "trade", 7.895, 500.0]
["2026-09-15T14:12:29.800181+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.800204+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.800261+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.800452+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.800468+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.800483+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.800542+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.800655+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.800679+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:29.800903+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.801193+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.801427+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.804155+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.804227+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.804931+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.805180+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.805601+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.806398+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.806458+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.806513+00:00", "trade", 7.895, 1000.0]
["2026-09-15T14:12:29.806747+00:00", "trade", 7.895, 300.0]
["2026-09-15T14:12:29.807150+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.807163+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.807192+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.807333+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.807785+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.809945+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.810962+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.811027+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.811443+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.811904+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.825479+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:29.825990+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:12:29.878002+00:00", "trade", 7.895, 300.0]
["2026-09-15T14:12:29.878002+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:12:29.879945+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:29.879972+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.885424+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:12:29.886371+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:12:29.904375+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:12:29.915065+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.915176+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.915201+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.915732+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:29.995512+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:30.073732+00:00", "trade", 7.895, 29.0]
["2026-09-15T14:12:30.871845+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:30.871870+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:30.906403+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:31.578113+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:31.578138+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:32.254064+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:32.254240+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:32.529992+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:32.530428+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:32.641307+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:33.154410+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:33.164554+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:33.168839+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:33.886461+00:00", "trade", 7.895, 75.0]
["2026-09-15T14:12:35.681978+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.222602+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.222963+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.222963+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.223078+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.223519+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.223960+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.236109+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.236581+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.236841+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.237032+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:38.284289+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:39.754173+00:00", "trade", 7.8948, 1.0]
["2026-09-15T14:12:40.244541+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:40.245578+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:42.544727+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:42.648920+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:43.647124+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:44.820084+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:44.926312+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:44.979745+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:45.097149+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:46.206132+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:46.633068+00:00", "trade", 7.8821, 100.0]
["2026-09-15T14:12:49.461720+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:49.561473+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:49.562345+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:52.408051+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:52.408147+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:52.476404+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:53.105097+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:53.147253+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:54.410848+00:00", "trade", 7.8999, 1.0]
["2026-09-15T14:12:55.017845+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:55.022787+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:56.214467+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:56.542835+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:57.312955+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:57.381784+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:58.435369+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:59.724366+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:12:59.995532+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.477352+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.479492+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.601277+00:00", "trade", 7.895, 249.0]
["2026-09-15T14:13:02.601653+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.602347+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:13:02.602558+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:13:02.604034+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:13:02.604101+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.604161+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.604765+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.604825+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.604979+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.605213+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:13:02.605346+00:00", "trade", 7.895, 43.0]
["2026-09-15T14:13:02.606224+00:00", "trade", 7.895, 40.0]
["2026-09-15T14:13:02.608605+00:00", "trade", 7.89, 53.0]
["2026-09-15T14:13:02.608656+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:13:02.608729+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.608783+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.609405+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.609446+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.609527+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.609567+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.609628+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.609647+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.609647+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.609910+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.610008+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.610118+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.610563+00:00", "trade", 7.895, 500.0]
["2026-09-15T14:13:02.610623+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.610647+00:00", "trade", 7.8947, 43.0]
["2026-09-15T14:13:02.610825+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.611110+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.611165+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.611808+00:00", "trade", 7.895, 55.0]
["2026-09-15T14:13:02.611887+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.612363+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.612737+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.612794+00:00", "trade", 7.895, 200.0]
["2026-09-15T14:13:02.612854+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:13:02.613979+00:00", "trade", 7.895, 40.0]
["2026-09-15T14:13:02.614087+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:02.642337+00:00", "trade", 7.895, 300.0]
["2026-09-15T14:13:02.695075+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:03.623934+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:03.793348+00:00", "trade", 7.8826, 19.0]
["2026-09-15T14:13:04.337559+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:04.435197+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:04.735578+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:04.735939+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:05.487495+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:05.799102+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:05.800696+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:05.802135+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:05.802726+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:05.803202+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:05.902809+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:05.903010+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:06.265484+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:07.656290+00:00", "trade", 7.895, 400.0]
["2026-09-15T14:13:07.657538+00:00", "trade", 7.895, 50.0]
["2026-09-15T14:13:07.659450+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:10.529620+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:10.631453+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:10.972575+00:00", "trade", 7.895, 100.0]
["2026-09-15T14:13:11.080869+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:11.131244+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:11.131289+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:11.131695+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:11.269819+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:11.812507+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:11.910531+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:12.920578+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:13.146712+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:13.164078+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:13.191318+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:13.558643+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:13.569088+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:13.569529+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:13.601340+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:13.966365+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:14.961261+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:16.593766+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:16.605088+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:16.605148+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:16.605414+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:16.646781+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:13:16.931274+00:00", "trade", 7.895, 1.0]
["2026-09-15T14:13:16.971496+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:16.976824+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:16.977024+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:16.978698+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:16.979415+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:16.980057+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:17.046963+00:00", "trade", 7.895, 393.0]
["2026-09-15T14:13:17.047051+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:17.047517+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:17.693341+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:17.995386+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:19.051197+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:21.315568+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:21.489743+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:27.107340+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:27.300597+00:00", "trade", 7.895, 4.0]
["2026-09-15T14:13:29.862867+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:29.866786+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:29.995558+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:30.028571+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:30.029128+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:30.129211+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:30.211297+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:30.982665+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:30.983106+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:30.983146+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:30.983587+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:31.052116+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:31.555856+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:32.248001+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:32.248011+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:32.248497+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:32.345974+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:32.372192+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:32.603734+00:00", "trade", 7.895, 11.0]
["2026-09-15T14:13:33.078053+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:33.173060+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:33.173581+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:33.206951+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:33.297396+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:33.339131+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:33.576471+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:33.577027+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:33.638003+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:33.836195+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:33.950392+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:34.282659+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:34.852851+00:00", "trade", 7.8949, 1.0]
["2026-09-15T14:13:34.972688+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:35.385803+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:36.832997+00:00", "trade", 7.8949, 1.0]
["2026-09-15T14:13:36.833064+00:00", "trade", 7.8949, 4.0]
["2026-09-15T14:13:36.960811+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:36.961212+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:37.503209+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:37.503655+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:38.160159+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:40.192086+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:41.245412+00:00", "trade", 7.894, 1.0]
["2026-09-15T14:13:42.955035+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:43.246450+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:43.246891+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:43.699389+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:43.722690+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:44.013918+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:13:44.014934+00:00", "trade", 7.885, 22.0]
["2026-09-15T14:13:44.145823+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:44.204287+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:44.601880+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:44.892939+00:00", "trade", 7.8827, 63.0]
["2026-09-15T14:13:44.932843+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:45.051957+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:45.094203+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:45.292962+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:46.556919+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:46.557676+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:46.560743+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:46.662365+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:48.249953+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:48.250424+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:48.250840+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:49.001524+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:49.001965+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.302534+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.305426+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.907095+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.912944+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.913089+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.913104+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.913104+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.913114+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.913576+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.913576+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:50.913626+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.014536+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.567811+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:13:51.568361+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.568426+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.568441+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.568441+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.573243+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.596980+00:00", "trade", 7.89, 8.0]
["2026-09-15T14:13:51.596986+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:13:51.596989+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:13:51.596995+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:13:51.596998+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:13:51.597001+00:00", "trade", 7.89, 15.0]
["2026-09-15T14:13:51.597001+00:00", "trade", 7.89, 144.0]
["2026-09-15T14:13:51.597004+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:13:51.597197+00:00", "trade", 7.89, 120.0]
["2026-09-15T14:13:51.597200+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:13:51.597200+00:00", "trade", 7.89, 6.0]
["2026-09-15T14:13:51.597235+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.597235+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.597240+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.597270+00:00", "quote", 7.89, 7.9]
["2026-09-15T14:13:51.597345+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:13:51.597345+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:13:51.597385+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:13:51.597410+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:13:51.597410+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:13:51.597450+00:00", "quote", 7.89, 7.89]
["2026-09-15T14:13:51.597526+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597576+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597586+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597586+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597591+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597591+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597596+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597596+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597606+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597621+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597646+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597646+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597666+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597676+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597706+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.597846+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.598047+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.598087+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.598092+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.598127+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.598167+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.598448+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.598568+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.598608+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.598648+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.599089+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.599089+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.599169+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.599210+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.599560+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.599605+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.599686+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.601650+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.602121+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.602572+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.603945+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:13:51.605169+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:51.646854+00:00", "trade", 7.89, 100.0]
["2026-09-15T14:13:52.011521+00:00", "trade", 7.885, 107.0]
["2026-09-15T14:13:52.055196+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:52.055742+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:53.906547+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:13:56.596433+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:58.870492+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:59.084001+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:13:59.995578+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:01.133345+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:01.133826+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:01.136708+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:01.140817+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:02.030999+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:02.031831+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:02.058835+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:02.063927+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:02.064057+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:02.064273+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:02.064955+00:00", "trade", 7.89, 4.0]
["2026-09-15T14:14:02.065756+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:02.197651+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.380132+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.380678+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.380678+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.383314+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.385875+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.386562+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.387073+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.387073+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.387524+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.387524+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.400089+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.421295+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.532570+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.532635+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.592448+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.605353+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.757205+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:04.758122+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.430289+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.430745+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.430755+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.430765+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.431266+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.431301+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.431712+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.431733+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.433822+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.434639+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.471748+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.535450+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.535886+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.545358+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.637408+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.699791+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.701791+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.702513+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.803238+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.803308+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.815226+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.978601+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.978681+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:05.983522+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:06.936067+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:06.936513+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:06.973354+00:00", "trade", 7.8843, 18.0]
["2026-09-15T14:14:09.085244+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.085249+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.085840+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.085905+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.086226+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.086497+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.086647+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.086677+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.086677+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.088447+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.090316+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.153076+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.550162+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.550342+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.551269+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.552121+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.553044+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:09.783919+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:10.838226+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:10.838637+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:10.839254+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.286369+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.286951+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.287326+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.287407+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.287647+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.287793+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.287808+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.287843+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.289326+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.290088+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.301490+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:11.530436+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:12.473257+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:12.854366+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:13.421262+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:13.421517+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:14.912375+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:14.912876+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:14.913508+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:14.923887+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:14.923948+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:14.968735+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:14.968895+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:14.968995+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.035619+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.206180+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.206275+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.221742+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.480915+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.599021+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.599086+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.965515+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.965590+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.966041+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:15.966487+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:16.068585+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:16.068680+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:16.072760+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:17.584718+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:17.584813+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:17.587279+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:17.587460+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:17.911492+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:17.911607+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:17.912560+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:19.909638+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:20.032586+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:20.033148+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:20.496467+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:20.496542+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:20.497139+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:21.034564+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:21.034840+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:22.495611+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:22.604445+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:22.712438+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:22.712613+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:24.981906+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:26.618115+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:26.618180+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:26.734838+00:00", "trade", 7.885, 98.0]
["2026-09-15T14:14:26.782792+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:26.782998+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:26.783278+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:26.783309+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:26.783805+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:26.784246+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:26.885753+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:26.885933+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:27.728621+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:27.729007+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:27.729228+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:27.730671+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.067729+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.067729+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.068180+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.068221+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.068221+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.101029+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.721833+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.721944+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.721944+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.722314+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.722425+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.740523+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.770780+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:28.770845+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:29.995598+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:30.092780+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:30.094188+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:30.100298+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:32.352229+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:32.352891+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:32.875080+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:36.402912+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:36.403268+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:36.854859+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:36.854919+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:36.855466+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:36.857957+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:37.417910+00:00", "trade", 7.885, 1.0]
["2026-09-15T14:14:37.420672+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:37.421123+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:37.423740+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:38.526202+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:38.530542+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:39.263609+00:00", "trade", 7.885, 7.0]
["2026-09-15T14:14:41.732998+00:00", "trade", 7.8936, 2.0]
["2026-09-15T14:14:41.925758+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:42.050029+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:42.050505+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:42.050946+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:42.052706+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:42.475142+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:42.491627+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:42.719610+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:43.074736+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:43.180654+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:44.505486+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:46.128523+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:46.128523+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:46.129911+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:46.578716+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:47.620774+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:47.714458+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:47.856647+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:47.946992+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:47.985278+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:48.379297+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:48.395586+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:49.466428+00:00", "trade", 7.884, 1.0]
["2026-09-15T14:14:50.009106+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:50.012995+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:50.013936+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:14:50.014433+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:50.096062+00:00", "trade", 7.885, 181.0]
["2026-09-15T14:14:50.096703+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:14:50.278192+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:50.338245+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:50.344315+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:50.370086+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.452295+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.453653+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.454300+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.454330+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.454771+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.454771+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.455042+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.551927+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.975016+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.975016+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.975487+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.975978+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:51.980223+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:53.498361+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:54.604432+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:54.637731+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:54.638097+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:54.781985+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:55.137417+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:55.137858+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:55.137938+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.020977+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.020987+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.021463+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.021468+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.045901+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.045911+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.046012+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.046854+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.063478+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.067082+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.067232+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.085566+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.085862+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.085967+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.086629+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:56.146456+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:57.902601+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.681412+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.682690+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.683893+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.688248+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.689160+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.689376+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.693200+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.694443+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.703815+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.804405+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:58.898244+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:59.316099+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:59.343119+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:14:59.995619+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:00.842993+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:01.317950+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:01.317950+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:01.318466+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:02.587831+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:02.750545+00:00", "trade", 7.8887, 40.0]
["2026-09-15T14:15:03.018628+00:00", "trade", 7.885, 16.0]
["2026-09-15T14:15:04.247822+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:05.660613+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:05.661085+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:05.715710+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:06.153323+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:06.175531+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:06.175551+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:06.180492+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:06.283398+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:06.307680+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:06.347405+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:06.353894+00:00", "trade", 7.8801, 742.0]
["2026-09-15T14:15:06.354943+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:06.533393+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:06.544430+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:08.164931+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:08.291047+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:08.580702+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:08.707650+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.016816+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.195748+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.201707+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.201772+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.216377+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.274997+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.275613+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.275934+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.275974+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.276415+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.276440+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.277082+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:09.530054+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:10.271441+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:10.734966+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:10.735728+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:10.925896+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:11.059865+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:11.420068+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:11.635722+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:11.977161+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:12.252582+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:12.277948+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:12.598131+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:12.612019+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:12.712729+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:13.576883+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:13.677408+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:14.813766+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:14.923166+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:15.361872+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:16.424193+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:16.678700+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:16.679657+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:16.701178+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:16.834631+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:17.137804+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:19.620881+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:20.409114+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:21.747855+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:21.749218+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:21.749283+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:21.774338+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:21.774623+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:21.784597+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:21.785078+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:21.785159+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:21.795162+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:21.795629+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:22.124136+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:22.291801+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:22.693403+00:00", "trade", 7.8825, 5.0]
["2026-09-15T14:15:22.694046+00:00", "trade", 7.8825, 5.0]
["2026-09-15T14:15:22.694404+00:00", "trade", 7.8825, 2.0]
["2026-09-15T14:15:22.823483+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:22.823578+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:24.872798+00:00", "trade", 7.885, 29.0]
["2026-09-15T14:15:25.495525+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:25.496192+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:25.496407+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:25.501605+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:25.704072+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:25.856561+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:27.975260+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:27.975971+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:28.773487+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:29.009384+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:29.314526+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:29.995644+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:30.041924+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:32.979679+00:00", "trade", 7.885, 17.0]
["2026-09-15T14:15:33.462426+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:33.462556+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:34.833548+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:35.074237+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:35.329961+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:36.520909+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:36.619579+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:36.721853+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:38.705976+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:39.024580+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:39.218252+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:39.944503+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:43.453528+00:00", "trade", 7.8824, 1.0]
["2026-09-15T14:15:43.961952+00:00", "trade", 7.885, 170.0]
["2026-09-15T14:15:43.962166+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:15:43.970006+00:00", "trade", 7.885, 81.0]
["2026-09-15T14:15:43.970008+00:00", "trade", 7.885, 119.0]
["2026-09-15T14:15:43.970267+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:15:44.288314+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:44.675957+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:44.847777+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:46.007824+00:00", "trade", 7.8832, 3.0]
["2026-09-15T14:15:46.008115+00:00", "trade", 7.8832, 2.0]
["2026-09-15T14:15:46.008951+00:00", "trade", 7.8832, 1.0]
["2026-09-15T14:15:46.009447+00:00", "trade", 7.8832, 7.0]
["2026-09-15T14:15:47.032438+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:48.913254+00:00", "trade", 7.8857, 10.0]
["2026-09-15T14:15:48.918538+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:48.918979+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:48.919004+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:49.519297+00:00", "trade", 7.885, 100.0]
["2026-09-15T14:15:50.093838+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:53.149470+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:53.513377+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:54.573639+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:55.524525+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:15:58.993738+00:00", "trade", 7.887, 10.0]
["2026-09-15T14:15:59.995655+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:00.100524+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:00.101081+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:00.182520+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:01.360262+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.123691+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.196587+00:00", "trade", 7.885, 300.0]
["2026-09-15T14:16:02.197113+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:16:02.216016+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.217700+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.220958+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.221524+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.300728+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.300748+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.301229+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.301229+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.301244+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.383951+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.384432+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.384898+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.384898+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:02.866351+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.989760+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:16:03.989763+00:00", "trade", 7.88, 25.0]
["2026-09-15T14:16:03.990039+00:00", "trade", 7.88, 275.0]
["2026-09-15T14:16:03.990042+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:03.990123+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990139+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990139+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990159+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:03.990169+00:00", "trade", 7.88, 225.0]
["2026-09-15T14:16:03.990244+00:00", "trade", 7.88, 75.0]
["2026-09-15T14:16:03.990259+00:00", "trade", 7.88, 45.0]
["2026-09-15T14:16:03.990262+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:03.990265+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:03.990268+00:00", "trade", 7.88, 46.0]
["2026-09-15T14:16:03.990268+00:00", "trade", 7.88, 109.0]
["2026-09-15T14:16:03.990289+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990364+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990364+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990369+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990379+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990391+00:00", "trade", 7.88, 48.0]
["2026-09-15T14:16:03.990403+00:00", "trade", 7.88, 52.0]
["2026-09-15T14:16:03.990409+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990414+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990429+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990595+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:03.990611+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:03.990611+00:00", "trade", 7.88, 24.0]
["2026-09-15T14:16:03.990629+00:00", "trade", 7.88, 124.0]
["2026-09-15T14:16:03.990715+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990725+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990725+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990725+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990725+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990730+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.990731+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:03.990735+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990745+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990750+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990752+00:00", "trade", 7.88, 124.0]
["2026-09-15T14:16:03.990758+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:03.990760+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.990770+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990775+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990776+00:00", "trade", 7.88, 24.0]
["2026-09-15T14:16:03.990780+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.990782+00:00", "trade", 7.88, 156.0]
["2026-09-15T14:16:03.990785+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.990785+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990845+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990856+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990885+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.990947+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:03.990978+00:00", "trade", 7.88, 76.0]
["2026-09-15T14:16:03.990980+00:00", "trade", 7.88, 24.0]
["2026-09-15T14:16:03.990981+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.990986+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991156+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991166+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991185+00:00", "trade", 7.88, 76.0]
["2026-09-15T14:16:03.991186+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.991188+00:00", "trade", 7.88, 48.0]
["2026-09-15T14:16:03.991191+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991211+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991246+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991261+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991266+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991271+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991278+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:16:03.991291+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991320+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:03.991597+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991798+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991808+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991808+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.991963+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.992314+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.992434+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.993552+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.993582+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.994278+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.994559+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.994599+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.994815+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.995471+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:03.995988+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.996008+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.996013+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.996303+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.996794+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.996839+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.997837+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.997852+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.998238+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.998278+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:03.999040+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:04.067819+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:04.099083+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:04.681782+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:04.824948+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:05.213171+00:00", "trade", 7.8868, 200.0]
["2026-09-15T14:16:05.213800+00:00", "trade", 7.8868, 16.0]
["2026-09-15T14:16:08.089571+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:16:08.089571+00:00", "trade", 7.875, 73.0]
["2026-09-15T14:16:08.089595+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:16:08.089817+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:16:08.090022+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:16:08.090127+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:16:08.090467+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:16:08.093645+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:16:09.810012+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:09.810027+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:09.812318+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:09.814007+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:09.815716+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:09.822322+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.051929+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.052926+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.052926+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.515940+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.516561+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.516822+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.517027+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.517032+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.517423+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.527793+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.537280+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.566600+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.576684+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.576714+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.680973+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:10.761846+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:11.518754+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:11.520368+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:11.529294+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:11.539754+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:11.794411+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:12.114489+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:12.170257+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:12.518878+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:13.125944+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:13.126285+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:13.532939+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:13.532939+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:13.533175+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:13.815427+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:13.884241+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:14.054083+00:00", "trade", 7.8806, 4.0]
["2026-09-15T14:16:14.054239+00:00", "trade", 7.8806, 1.0]
["2026-09-15T14:16:14.055081+00:00", "trade", 7.8806, 1.0]
["2026-09-15T14:16:14.540926+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:14.748772+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:14.829674+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:14.830030+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:15.370849+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:15.371375+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:15.433654+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:15.433689+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:15.542829+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:16.385602+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:16.385943+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:16.385943+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:16.553322+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:16.553322+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:17.578775+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:17.579482+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:17.635315+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:18.013053+00:00", "trade", 7.875, 16.0]
["2026-09-15T14:16:18.258701+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:19.473170+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.021637+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.021822+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.021857+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.021872+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.022644+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.029385+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.035801+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.055768+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.068508+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.080888+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.147140+00:00", "trade", 7.8841, 1.0]
["2026-09-15T14:16:20.233973+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.315783+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.316239+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:20.973876+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:21.312132+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:21.312583+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:21.312743+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:21.312748+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:21.423743+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:21.524453+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:21.524934+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:22.235367+00:00", "trade", 7.8846, 33.0]
["2026-09-15T14:16:22.851328+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:22.858407+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:22.858407+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:22.858888+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:22.959658+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:22.960315+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:22.960490+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:22.961086+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:23.764727+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:23.764727+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:23.773693+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:23.851759+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:23.941744+00:00", "trade", 7.875, 52.0]
["2026-09-15T14:16:24.473776+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:24.473821+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:24.473846+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:25.476606+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:25.476701+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:25.533958+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:25.542709+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:25.899779+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:25.900627+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:25.900827+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:25.901193+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:25.901494+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:25.902075+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:26.410241+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:26.416762+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:29.898323+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:29.985676+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:29.995665+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:29.998086+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:30.835381+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:30.835657+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:30.835947+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:31.843582+00:00", "trade", 7.874, 300.0]
["2026-09-15T14:16:31.845031+00:00", "trade", 7.875, 13.0]
["2026-09-15T14:16:32.287957+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:32.288554+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:32.290383+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:32.417276+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:32.459887+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:32.516307+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:32.516337+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:33.461264+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:33.461770+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:33.471137+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:34.470423+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:34.470423+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:34.470504+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:34.484828+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:35.042968+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:35.110604+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:35.517734+00:00", "trade", 7.875, 1.0]
["2026-09-15T14:16:36.735626+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:36.899251+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:36.963635+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.378188+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.587476+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.587516+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.587667+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.587677+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.587978+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.720493+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.720954+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.803897+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.852468+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.857454+00:00", "trade", 7.875, 2.0]
["2026-09-15T14:16:37.963788+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:37.964374+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:38.589083+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:38.589083+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:39.098763+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:39.339431+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:40.295269+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:40.822004+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:40.984958+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:40.985419+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:40.985459+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:41.200802+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:41.200922+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:41.298795+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:41.299096+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:41.299151+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:41.299397+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:41.299442+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:41.299918+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:41.301065+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:41.301080+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:41.301080+00:00", "trade", 7.88, 37.0]
["2026-09-15T14:16:41.301086+00:00", "trade", 7.88, 4.0]
["2026-09-15T14:16:41.301086+00:00", "trade", 7.88, 2.0]
["2026-09-15T14:16:41.301089+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:16:41.301158+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:41.301186+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301196+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301196+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301196+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301241+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301366+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:41.301387+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301482+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301540+00:00", "trade", 7.88, 14.0]
["2026-09-15T14:16:41.301543+00:00", "trade", 7.88, 98.0]
["2026-09-15T14:16:41.301561+00:00", "trade", 7.88, 2.0]
["2026-09-15T14:16:41.301564+00:00", "trade", 7.88, 300.0]
["2026-09-15T14:16:41.301568+00:00", "trade", 7.88, 3.0]
["2026-09-15T14:16:41.301568+00:00", "trade", 7.88, 80.0]
["2026-09-15T14:16:41.301622+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301622+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301627+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301627+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301633+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301633+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301633+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301633+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301633+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301637+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301662+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301677+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301717+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:41.301803+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.301848+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.301993+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302003+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302003+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302043+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302043+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302118+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302158+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302199+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302204+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302264+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302298+00:00", "trade", 7.885, 134.0]
["2026-09-15T14:16:41.302319+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302324+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302399+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302439+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302484+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302800+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.302840+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.303161+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.303281+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.303306+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.303471+00:00", "trade", 7.885, 110.0]
["2026-09-15T14:16:41.303482+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.303602+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.303762+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.303787+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.305798+00:00", "trade", 7.885, 23.0]
["2026-09-15T14:16:41.306352+00:00", "trade", 7.885, 1.0]
["2026-09-15T14:16:41.306487+00:00", "trade", 7.885, 6.0]
["2026-09-15T14:16:41.306564+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.817171+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.832332+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:41.832773+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:42.247747+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:42.364598+00:00", "trade", 7.885, 5.0]
["2026-09-15T14:16:42.467375+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:42.467811+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:45.137129+00:00", "trade", 7.885, 200.0]
["2026-09-15T14:16:45.183808+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:45.285205+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:45.572710+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:45.573026+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:45.573948+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:45.574389+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:45.813815+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.163623+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:46.163698+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:46.163799+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.163839+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:46.163894+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.163909+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.164054+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.164265+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.164285+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.164290+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.164320+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.164360+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.164435+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.164501+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.164506+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.168254+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.179446+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.179652+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:46.241128+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799458+00:00", "trade", 7.88, 200.0]
["2026-09-15T14:16:47.799515+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:47.799521+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:47.799545+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:47.799551+00:00", "trade", 7.88, 97.0]
["2026-09-15T14:16:47.799554+00:00", "trade", 7.88, 600.0]
["2026-09-15T14:16:47.799557+00:00", "trade", 7.88, 340.0]
["2026-09-15T14:16:47.799557+00:00", "trade", 7.88, 63.0]
["2026-09-15T14:16:47.799573+00:00", "trade", 7.88, 52.0]
["2026-09-15T14:16:47.799573+00:00", "trade", 7.88, 1.0]
["2026-09-15T14:16:47.799576+00:00", "trade", 7.88, 1.0]
["2026-09-15T14:16:47.799587+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799592+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799592+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799597+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799597+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799602+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799607+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799607+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799622+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799647+00:00", "quote", 7.88, 7.89]
["2026-09-15T14:16:47.799692+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799697+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799717+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799727+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799732+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799732+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799732+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799737+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799747+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799747+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799767+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799777+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799782+00:00", "quote", 7.88, 7.88]
["2026-09-15T14:16:47.799832+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.799943+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.800043+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.800074+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.800074+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.800101+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:16:47.800294+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.800434+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.800594+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.800634+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.800674+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.800875+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.801156+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.801156+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.801311+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.801632+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.801632+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.802113+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.802113+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.802394+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.802394+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.802955+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.803035+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:47.803035+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:48.010244+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:48.034712+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:48.049633+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:48.362999+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:48.382305+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:49.354723+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:49.354723+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:49.811125+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:49.957660+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:50.237025+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:50.252908+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:50.314330+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.308058+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.308233+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.309692+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.310759+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.310814+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.311205+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.526669+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.527235+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.527280+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.527285+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.631198+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.631639+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.631799+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.631799+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.906559+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.906569+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:51.907907+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.099028+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.104350+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.219730+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.578656+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.579107+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.598954+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.599535+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.603274+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.645500+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.941009+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:52.941345+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:53.421334+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:53.421364+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:53.817668+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:54.750010+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:54.750651+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:55.778786+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:55.779253+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:55.819694+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:55.820225+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:55.922835+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:55.923301+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:55.992626+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:55.993172+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:55.993794+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.453814+00:00", "trade", 7.8799, 2.0]
["2026-09-15T14:16:56.454888+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.454923+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.562143+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.562815+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.563301+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.563321+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.565782+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.567591+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.568564+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.568904+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.569060+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.569110+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.569501+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.569501+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:56.569521+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:57.026034+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:57.310923+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:58.001583+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:58.002586+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:58.790078+00:00", "trade", 7.875, 50.0]
["2026-09-15T14:16:58.927400+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:58.927405+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:59.019319+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:59.019319+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:59.027684+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:59.028400+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:16:59.995680+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:00.008802+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:00.028313+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:00.063746+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:17:00.064299+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:00.064299+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:00.064339+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:00.064965+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:00.114699+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.065144+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.065345+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.065845+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:17:01.065896+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.065977+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:17:01.066111+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.066131+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.066307+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.066582+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.066823+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.066918+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.067259+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.067259+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.067585+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.067705+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.068106+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.072587+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.075308+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.078093+00:00", "trade", 7.87, 172.0]
["2026-09-15T14:17:01.078691+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.078706+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.078711+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.078746+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.079147+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.079227+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.082109+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.085648+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.148051+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.148187+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.148372+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.148533+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.148533+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.148573+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.149014+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.149054+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.149490+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.150292+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.150733+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.158015+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.171933+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.226198+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.248080+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:01.630539+00:00", "trade", 7.8794, 1.0]
["2026-09-15T14:17:01.757850+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:04.417037+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:04.417112+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:04.417112+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:04.417553+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:04.789795+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:04.790236+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:05.025902+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:05.299991+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:05.306486+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:05.306947+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:05.316966+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:05.316981+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:06.010023+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:07.230055+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:07.230376+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:07.230687+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:07.253579+00:00", "trade", 7.8862, 100.0]
["2026-09-15T14:17:07.260317+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:07.410685+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:07.411167+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:07.626159+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:07.626435+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:07.626440+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:07.626440+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:08.827747+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:08.832591+00:00", "trade", 7.875, 25.0]
["2026-09-15T14:17:08.833030+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:09.295422+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:09.295497+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:09.305581+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:09.315986+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.874054+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.874770+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.878434+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.878885+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.885215+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.905043+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.905183+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.950396+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.950837+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.992753+00:00", "trade", 7.879, 23.0]
["2026-09-15T14:17:10.993390+00:00", "trade", 7.879, 2.0]
["2026-09-15T14:17:10.994120+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.994290+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:10.994561+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:11.053872+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:11.067435+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:11.067475+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:11.067956+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:11.092645+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:11.660440+00:00", "trade", 7.871, 90.0]
["2026-09-15T14:17:14.904909+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.428918+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:17:15.429023+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.429535+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.429535+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.429570+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.429690+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.430096+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.442215+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.461090+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.461526+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.578660+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.827904+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.827904+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:15.828380+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:22.424644+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:22.424644+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:22.425085+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:22.693815+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:29.187079+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:29.187079+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:29.187515+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:29.284215+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:29.284235+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:29.284716+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:29.657030+00:00", "trade", 7.88, 15.0]
["2026-09-15T14:17:29.657045+00:00", "trade", 7.875, 15.0]
["2026-09-15T14:17:29.811397+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:29.811397+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:29.995701+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:31.213265+00:00", "trade", 7.8783, 1.0]
["2026-09-15T14:17:32.373958+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:34.712321+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:34.712762+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:34.734188+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:34.734248+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:34.795228+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:36.316864+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:36.317441+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:36.371539+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:36.425693+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:36.434139+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:36.537941+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:36.655516+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:37.851702+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:37.958901+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:17:37.959854+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:17:37.960802+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:17:37.961752+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:17:38.356145+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:17:38.356650+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:38.657066+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:38.657682+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:38.668092+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:45.220697+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:45.231087+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:49.813246+00:00", "trade", 7.8777, 10.0]
["2026-09-15T14:17:58.085677+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:17:58.085715+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:58.085720+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:58.085745+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:58.086276+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:58.086296+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:58.086461+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:58.086727+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:58.086757+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:58.830439+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:17:59.995726+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:01.734580+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:04.136819+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:04.137281+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:04.140418+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.628562+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.629164+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.629575+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.629595+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.630131+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.630146+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.657486+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.657822+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.658047+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.658303+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.666107+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.777082+00:00", "trade", 7.87, 94.0]
["2026-09-15T14:18:06.777374+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:06.777688+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.777816+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:06.777943+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.778164+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.778778+00:00", "trade", 7.87, 800.0]
["2026-09-15T14:18:06.779744+00:00", "trade", 7.87, 503.0]
["2026-09-15T14:18:06.779867+00:00", "trade", 7.87, 198.0]
["2026-09-15T14:18:06.788127+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.788138+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.788594+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.788604+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.788739+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.854245+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:06.922628+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:07.208464+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:07.208835+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:07.209040+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:07.209071+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:07.339757+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:07.340564+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:07.789549+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:07.789990+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:10.286203+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:18:14.598318+00:00", "trade", 7.87, 75.0]
["2026-09-15T14:18:14.598321+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.598327+00:00", "trade", 7.87, 16.0]
["2026-09-15T14:18:14.598330+00:00", "trade", 7.87, 20.0]
["2026-09-15T14:18:14.598333+00:00", "trade", 7.87, 13.0]
["2026-09-15T14:18:14.598545+00:00", "trade", 7.87, 220.0]
["2026-09-15T14:18:14.598548+00:00", "trade", 7.87, 3.0]
["2026-09-15T14:18:14.598548+00:00", "trade", 7.87, 39.0]
["2026-09-15T14:18:14.598550+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.598571+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.598630+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598637+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:18:14.598680+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598695+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598715+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.598721+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.598725+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598757+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:18:14.598760+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598765+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598769+00:00", "trade", 7.87, 600.0]
["2026-09-15T14:18:14.598787+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.598800+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598815+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598817+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:18:14.598854+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.598866+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.598870+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.598870+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.598871+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598906+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598906+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598911+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598911+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598911+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598911+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598917+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.598926+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.598926+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.598926+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.598926+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598931+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598946+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598966+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598971+00:00", "trade", 7.87, 75.0]
["2026-09-15T14:18:14.598971+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598971+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598974+00:00", "trade", 7.87, 469.0]
["2026-09-15T14:18:14.598977+00:00", "trade", 7.87, 600.0]
["2026-09-15T14:18:14.598991+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.598996+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.599001+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.599121+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.599147+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.599181+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:18:14.599302+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.599377+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:18:14.599457+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.599458+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.599462+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.599487+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.599587+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.599678+00:00", "trade", 7.87, 273.0]
["2026-09-15T14:18:14.599717+00:00", "trade", 7.87, 1.0]
["2026-09-15T14:18:14.599723+00:00", "trade", 7.87, 1.0]
["2026-09-15T14:18:14.599748+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.599858+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.599873+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.600029+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:18:14.600164+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.600165+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.600174+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.600194+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:18:14.600568+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:14.600570+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.600571+00:00", "trade", 7.87, 1100.0]
["2026-09-15T14:18:14.600595+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.600793+00:00", "trade", 7.87, 408.0]
["2026-09-15T14:18:14.600825+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.601253+00:00", "trade", 7.87, 7191.0]
["2026-09-15T14:18:14.601402+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.601432+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.601763+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.601783+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.601828+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.602199+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.602645+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.603522+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.604995+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.605993+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.606003+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.606140+00:00", "trade", 7.865, 200.0]
["2026-09-15T14:18:14.606338+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.606353+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.606379+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.607205+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.607807+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.607867+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.618407+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.619490+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.630684+00:00", "trade", 7.865, 314.0]
["2026-09-15T14:18:14.630688+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.630691+00:00", "trade", 7.865, 500.0]
["2026-09-15T14:18:14.630691+00:00", "trade", 7.865, 236.0]
["2026-09-15T14:18:14.630699+00:00", "trade", 7.865, 314.0]
["2026-09-15T14:18:14.630702+00:00", "trade", 7.865, 61.0]
["2026-09-15T14:18:14.630772+00:00", "trade", 7.865, 7.0]
["2026-09-15T14:18:14.630901+00:00", "trade", 7.865, 264.0]
["2026-09-15T14:18:14.630958+00:00", "trade", 7.865, 500.0]
["2026-09-15T14:18:14.630962+00:00", "trade", 7.865, 500.0]
["2026-09-15T14:18:14.630965+00:00", "trade", 7.86, 30.0]
["2026-09-15T14:18:14.630965+00:00", "trade", 7.86, 50.0]
["2026-09-15T14:18:14.630970+00:00", "trade", 7.86, 22.0]
["2026-09-15T14:18:14.630970+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:18:14.630973+00:00", "trade", 7.86, 800.0]
["2026-09-15T14:18:14.630973+00:00", "trade", 7.86, 160.0]
["2026-09-15T14:18:14.630973+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:18:14.631034+00:00", "trade", 7.865, 500.0]
["2026-09-15T14:18:14.631036+00:00", "trade", 7.86, 64.0]
["2026-09-15T14:18:14.631042+00:00", "trade", 7.86, 5.0]
["2026-09-15T14:18:14.631045+00:00", "trade", 7.865, 500.0]
["2026-09-15T14:18:14.631122+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.631148+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.631333+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.631493+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.631523+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.631528+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.631590+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:18:14.631665+00:00", "trade", 7.86, 282.0]
["2026-09-15T14:18:14.631694+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.631834+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.631974+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632110+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632110+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632415+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632415+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632646+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632756+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632756+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632811+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632811+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632851+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.632877+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.633092+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.633202+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.633202+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.633293+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.633293+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.633323+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.633458+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.633533+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.633693+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.633734+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.641257+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.687412+00:00", "trade", 7.865, 16.0]
["2026-09-15T14:18:14.699936+00:00", "trade", 7.865, 127.0]
["2026-09-15T14:18:14.748116+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.824776+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.824971+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.825010+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.825155+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.825299+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.825371+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.825600+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.825656+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.825992+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.826027+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.827054+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.827716+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.830487+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:18:14.830487+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:18:14.830784+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:18:14.830796+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.831355+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.831355+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.831390+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.831390+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.831420+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.831440+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.831786+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.831821+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.832943+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.833495+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.838804+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.841810+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:14.866028+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:18:14.879720+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:15.110410+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:15.110891+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:15.120398+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:16.833290+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:16.834568+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:17.755904+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:17.769110+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:17.815847+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:17.860383+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:19.624878+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:19.624878+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:19.625309+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:20.648687+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:20.648691+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:18:20.649209+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:20.649690+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:20.891300+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:20.930875+00:00", "trade", 7.865, 6.0]
["2026-09-15T14:18:21.005909+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:21.130120+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:21.130170+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:21.136725+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:21.245344+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:22.223495+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:22.224036+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:23.180015+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:23.180110+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:23.180210+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:25.308838+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:25.308863+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:25.309835+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:25.770858+00:00", "trade", 7.865, 43.0]
["2026-09-15T14:18:25.771229+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:26.166456+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:29.995747+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:34.567055+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:34.581976+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:38.726452+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:38.811910+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:38.812632+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.717222+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.717287+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.717287+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.717858+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.718059+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.718500+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.726785+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.731882+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:18:42.732744+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.732784+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.732829+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.732829+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.732904+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.733185+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.733225+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.733345+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.733350+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.751393+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.752070+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.795082+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:42.945897+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.132907+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.133579+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.138491+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.202338+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.202769+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.202819+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.297725+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.734020+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.734270+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.734391+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.734471+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.734832+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.740221+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:18:43.741142+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.754429+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.841506+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:43.841947+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.068597+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.069319+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.070101+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.080280+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.102137+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.102864+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.139641+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.139662+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.192944+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.617345+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.617360+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.617500+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.635634+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.635637+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:18:44.635809+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.636075+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.636105+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.673609+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.673609+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.674095+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.701225+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.754361+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.754983+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.755760+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.755785+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.755800+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.755805+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.756241+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.756507+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.814019+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:44.865842+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.058396+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.058601+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.058862+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.058902+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.428784+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.428939+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.429260+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.497046+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.497136+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.497397+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.497603+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.497883+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.527359+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.562547+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.598859+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.780306+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.780858+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.780898+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:45.781058+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:46.390495+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:46.492193+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:47.987238+00:00", "trade", 7.86, 15.0]
["2026-09-15T14:18:49.641753+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:49.724460+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:51.693578+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:51.827542+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:52.428435+00:00", "trade", 7.865, 431.0]
["2026-09-15T14:18:53.366925+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:53.535136+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:53.599279+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:55.009560+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:55.016602+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:55.018486+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.356134+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.405872+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.409350+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.537797+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.537872+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.538273+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.550116+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.611056+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.763705+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.812015+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.812271+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:56.812326+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:18:59.995762+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:03.210002+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.436809+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.437255+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.437596+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.438037+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.497754+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.807658+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.810846+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.810846+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.811096+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.834542+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:07.884878+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:19:09.832619+00:00", "trade", 7.868, 2.0]
["2026-09-15T14:19:10.543427+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:10.592073+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:10.761923+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:10.761923+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:10.763010+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:11.119936+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:11.665030+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:12.146547+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:12.147184+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:12.147665+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:12.249417+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:13.383129+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:15.024295+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.046324+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.046359+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.046419+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.047379+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:19:17.047379+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:19:17.047381+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.047862+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.048439+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.048534+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.048579+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.048604+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.048980+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.049020+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.049035+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.049035+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.049456+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.054453+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.055145+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.057300+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.057741+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.059490+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:17.078281+00:00", "trade", 7.865, 3.0]
["2026-09-15T14:19:17.147931+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:20.028264+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:20.460690+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:19:20.461437+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:20.461437+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:20.504389+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:20.554679+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:20.964972+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:21.060800+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:21.551609+00:00", "trade", 7.8649, 81.0]
["2026-09-15T14:19:22.084294+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.088374+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.088539+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.089016+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.089016+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.089020+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.089446+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.089938+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.162641+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.162761+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.162801+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.163242+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.163282+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.164154+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.481265+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.807167+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.807172+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.807202+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:22.947576+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:23.149803+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:23.149843+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:23.537287+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:23.537748+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:24.119995+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:24.217949+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:24.440103+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:24.440143+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:24.440324+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:24.440324+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:25.073227+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:25.164695+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:25.165176+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:25.165777+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:25.372440+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:25.372485+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:25.374124+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:25.720254+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:25.804394+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:26.800398+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:27.235880+00:00", "trade", 7.865, 40.0]
["2026-09-15T14:19:27.237249+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:27.371614+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:27.864574+00:00", "trade", 7.865, 3.0]
["2026-09-15T14:19:27.868456+00:00", "trade", 7.865, 14.0]
["2026-09-15T14:19:27.871252+00:00", "trade", 7.865, 1.0]
["2026-09-15T14:19:29.995772+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:30.609184+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:30.609224+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:30.609420+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:30.609786+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:31.013237+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:31.083454+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:31.143141+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:31.856672+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:19:31.872225+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:19:31.872227+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:19:31.872254+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:19:31.872263+00:00", "trade", 7.87, 25.0]
["2026-09-15T14:19:31.872263+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:19:31.872304+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872305+00:00", "trade", 7.87, 40.0]
["2026-09-15T14:19:31.872309+00:00", "trade", 7.87, 2.0]
["2026-09-15T14:19:31.872309+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872311+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:19:31.872314+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872315+00:00", "trade", 7.87, 9.0]
["2026-09-15T14:19:31.872319+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872339+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872342+00:00", "trade", 7.87, 40.0]
["2026-09-15T14:19:31.872342+00:00", "trade", 7.87, 20.0]
["2026-09-15T14:19:31.872345+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872345+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872370+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872420+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872420+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872425+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872425+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872429+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872434+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872434+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872439+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872444+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872459+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872489+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872570+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872590+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:19:31.872620+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.872695+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.872725+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.872775+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.872805+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.872921+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.873171+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.873387+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.873472+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.873838+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.873848+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.873858+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.873958+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.873988+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.874219+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.874394+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.874479+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.874479+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.874515+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.874635+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.874785+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.874840+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.875146+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.875156+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.875161+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.875241+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.879200+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.880599+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.881120+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.882310+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:19:31.884097+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.895524+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.973713+00:00", "trade", 7.875, 126.0]
["2026-09-15T14:19:31.997332+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:31.998615+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:32.085612+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:32.112115+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:32.144763+00:00", "trade", 7.875, 107.0]
["2026-09-15T14:19:32.213728+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:32.415208+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:32.828989+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.226965+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.227953+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.326913+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.473080+00:00", "trade", 7.8771, 2500.0]
["2026-09-15T14:19:34.633574+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.638416+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.640416+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.702960+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.735086+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.735247+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.874052+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.878822+00:00", "trade", 7.875, 4.0]
["2026-09-15T14:19:34.880092+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.880573+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.881094+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.978356+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:34.978847+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:35.043346+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:35.043466+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:35.044258+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:35.045255+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:35.145740+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:35.855694+00:00", "trade", 7.88, 6.0]
["2026-09-15T14:19:36.555160+00:00", "trade", 7.88, 2.0]
["2026-09-15T14:19:40.103288+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:40.493366+00:00", "trade", 7.8715, 13.0]
["2026-09-15T14:19:42.829956+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:42.830999+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.294608+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.300633+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.301049+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.301099+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.301505+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.301966+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.348727+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.349675+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.349681+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:19:43.751297+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.751537+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.751858+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.751858+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.752018+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.830085+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.830325+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.982097+00:00", "trade", 7.875, 100.0]
["2026-09-15T14:19:43.982147+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.982167+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.982232+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.982603+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.982603+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:43.982813+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:44.015817+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:44.314920+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:44.717685+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:44.719299+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:44.722306+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:44.725694+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:44.869341+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:45.233860+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:45.338294+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:45.544961+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:45.650237+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:46.227984+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:46.377590+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:46.398996+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:47.050048+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:47.050088+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:47.050484+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:47.050509+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:47.050950+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:47.723989+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:48.994201+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:48.994221+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:48.994321+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:48.994476+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:48.994516+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:48.994552+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:48.994652+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:48.994682+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:48.999483+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:49.025891+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:50.004458+00:00", "trade", 7.875, 1.0]
["2026-09-15T14:19:50.006013+00:00", "trade", 7.875, 9.0]
["2026-09-15T14:19:50.568207+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:50.688834+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:51.074277+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:51.799636+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:51.805154+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:51.810276+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:54.928683+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.409539+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.409764+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.410025+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.412461+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.421367+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.444497+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.445299+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.445419+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.445840+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.446336+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.527164+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.561255+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.561516+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.561977+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.612102+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.638078+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.638519+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.715227+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.715708+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:55.827339+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:58.521219+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:19:59.995783+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:00.161892+00:00", "trade", 7.8718, 200.0]
["2026-09-15T14:20:04.558035+00:00", "trade", 7.8745, 28.0]
["2026-09-15T14:20:12.241158+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.243514+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.243549+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.243579+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.244115+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.244196+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.244236+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.244396+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.244476+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.244597+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.657851+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:12.694945+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:15.196040+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:15.629543+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:17.961310+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:17.961696+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:17.961736+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:17.961741+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:17.961971+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:17.962021+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:17.962237+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:17.962327+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:17.962432+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:17.962487+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:18.462659+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:18.462714+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:18.760397+00:00", "trade", 7.88, 100.0]
["2026-09-15T14:20:19.204652+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:20.573598+00:00", "trade", 7.875, 1.0]
["2026-09-15T14:20:21.998876+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:22.099922+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:22.433557+00:00", "trade", 7.8703, 10.0]
["2026-09-15T14:20:23.673246+00:00", "trade", 7.8703, 20.0]
["2026-09-15T14:20:24.162713+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.158153+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.438095+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.551991+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.552091+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.552427+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.552432+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.552578+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.552588+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.552638+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.553009+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.553049+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.553069+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.553420+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.553445+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.553445+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.553505+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:26.687013+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:29.099271+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:29.099337+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:29.995793+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:30.831600+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:31.725951+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:31.726557+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:32.089211+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:32.089367+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:32.673754+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:32.676436+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:33.115703+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.067977+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.067987+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.068428+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.068463+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.068839+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.068929+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.069436+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.069441+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.069481+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.069987+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.084055+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:34.097212+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:35.569268+00:00", "trade", 7.875, 194.0]
["2026-09-15T14:20:35.607190+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:35.707584+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:35.806856+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:35.863676+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:35.990433+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:35.990914+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:35.991395+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:38.269259+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:38.374565+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:38.375166+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:39.169308+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:39.169378+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:39.169970+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:39.873822+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:39.892266+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:39.892742+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:39.923115+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.495418+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.495421+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.495421+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.496336+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496336+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496341+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496421+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496421+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496451+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496461+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496461+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496461+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496817+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496857+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496902+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496942+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:20:40.496994+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.496994+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.496999+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497002+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497002+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497252+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497258+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497258+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497261+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497261+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497265+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497276+00:00", "trade", 7.87, 162.0]
["2026-09-15T14:20:40.497279+00:00", "trade", 7.87, 7.0]
["2026-09-15T14:20:40.497279+00:00", "trade", 7.87, 6.0]
["2026-09-15T14:20:40.497285+00:00", "trade", 7.87, 8.0]
["2026-09-15T14:20:40.497285+00:00", "trade", 7.87, 13.0]
["2026-09-15T14:20:40.497290+00:00", "trade", 7.87, 13.0]
["2026-09-15T14:20:40.497290+00:00", "trade", 7.87, 6.0]
["2026-09-15T14:20:40.497295+00:00", "trade", 7.87, 1.0]
["2026-09-15T14:20:40.497295+00:00", "trade", 7.87, 4.0]
["2026-09-15T14:20:40.497301+00:00", "trade", 7.87, 1.0]
["2026-09-15T14:20:40.497301+00:00", "trade", 7.87, 6.0]
["2026-09-15T14:20:40.497301+00:00", "trade", 7.87, 6.0]
["2026-09-15T14:20:40.497301+00:00", "trade", 7.87, 6.0]
["2026-09-15T14:20:40.497307+00:00", "trade", 7.87, 5.0]
["2026-09-15T14:20:40.497307+00:00", "trade", 7.87, 6.0]
["2026-09-15T14:20:40.497307+00:00", "trade", 7.87, 5.0]
["2026-09-15T14:20:40.497313+00:00", "trade", 7.87, 5.0]
["2026-09-15T14:20:40.497313+00:00", "trade", 7.87, 6.0]
["2026-09-15T14:20:40.497316+00:00", "trade", 7.87, 11.0]
["2026-09-15T14:20:40.497316+00:00", "trade", 7.87, 5.0]
["2026-09-15T14:20:40.497318+00:00", "trade", 7.87, 1.0]
["2026-09-15T14:20:40.497323+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:20:40.497328+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:20:40.497378+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497398+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:20:40.497441+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:20:40.497458+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497459+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497508+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497518+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497518+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497523+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497554+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497554+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497644+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497644+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497649+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497649+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497649+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497654+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497654+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497654+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497654+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497659+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497659+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497659+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497850+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.497899+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497935+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.497945+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.498010+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.498100+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.498205+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.498401+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.498571+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.498782+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.498822+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.502527+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:20:40.502896+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.502931+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.504761+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.506893+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:20:40.506905+00:00", "trade", 7.865, 400.0]
["2026-09-15T14:20:40.506908+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:20:40.506911+00:00", "trade", 7.865, 300.0]
["2026-09-15T14:20:40.507037+00:00", "trade", 7.865, 200.0]
["2026-09-15T14:20:40.507434+00:00", "trade", 7.865, 400.0]
["2026-09-15T14:20:40.507441+00:00", "trade", 7.865, 200.0]
["2026-09-15T14:20:40.507461+00:00", "trade", 7.865, 400.0]
["2026-09-15T14:20:40.507492+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.507503+00:00", "trade", 7.865, 200.0]
["2026-09-15T14:20:40.507813+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.507813+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.507818+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.507898+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.507898+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.507943+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.507983+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.507983+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.508019+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.508344+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.508450+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.527630+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.541994+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.542431+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.659069+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.659094+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.659750+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.659880+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.761823+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:40.845733+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:41.424563+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:41.508944+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:41.635510+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.251990+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.386590+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.391637+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.460817+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.461258+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.563647+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.872478+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.872544+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.880272+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.882863+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:42.884181+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:45.275685+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:45.419182+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:45.516826+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:20:45.517561+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:45.517692+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:45.517692+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:45.517732+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:45.523495+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:46.539943+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:46.540694+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:46.590278+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:47.028260+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:20:49.571076+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:49.574569+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:49.574644+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:49.580734+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:49.583360+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:49.583806+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:49.598060+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:49.599404+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.029508+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.030140+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.103299+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.103901+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.104377+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.115343+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.142067+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.575575+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.576537+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.577294+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.577775+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.917705+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:50.990829+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:52.389006+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:20:59.995803+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.584626+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:21:00.584651+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.584655+00:00", "trade", 7.86, 300.0]
["2026-09-15T14:21:00.584655+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:21:00.584659+00:00", "trade", 7.86, 17.0]
["2026-09-15T14:21:00.584802+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.584802+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.584806+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:00.584817+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.584822+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.584822+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.584827+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.584827+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.584832+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.584837+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.584842+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.584852+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.584858+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:00.584867+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.584872+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.584882+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.584907+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.584907+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585065+00:00", "trade", 7.86, 48.0]
["2026-09-15T14:21:00.585065+00:00", "trade", 7.86, 6.0]
["2026-09-15T14:21:00.585070+00:00", "trade", 7.86, 476.0]
["2026-09-15T14:21:00.585102+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585102+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585107+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585107+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585113+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585134+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:00.585188+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585228+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585320+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:00.585348+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585368+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585428+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585549+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585609+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585649+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585669+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585699+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585829+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585829+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.585970+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.586015+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.586070+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.586270+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.586305+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.586345+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.586431+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.586792+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.586792+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.586867+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.587228+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.587298+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.587299+00:00", "trade", 7.855, 1.0]
["2026-09-15T14:21:00.587303+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.587783+00:00", "trade", 7.86, 6.0]
["2026-09-15T14:21:00.587789+00:00", "trade", 7.855, 499.0]
["2026-09-15T14:21:00.588511+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.589172+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.589689+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:21:00.590420+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:21:00.590673+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:21:00.590949+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:21:00.591112+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.591205+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:21:00.591297+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.591433+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592134+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:21:00.592298+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:00.592298+00:00", "trade", 7.86, 300.0]
["2026-09-15T14:21:00.592303+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:21:00.592309+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:00.592309+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:21:00.592318+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:00.592318+00:00", "trade", 7.86, 76.0]
["2026-09-15T14:21:00.592435+00:00", "trade", 7.86, 176.0]
["2026-09-15T14:21:00.592450+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:00.592453+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:00.592576+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592576+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592576+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592580+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592615+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592615+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592625+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592736+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592736+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592806+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:00.592866+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.592871+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.592891+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.592921+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.592936+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.593001+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:00.593031+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593077+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593081+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593086+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593097+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593097+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593097+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593111+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593117+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593147+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593192+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593482+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:21:00.593513+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593513+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593533+00:00", "trade", 7.865, 541.0]
["2026-09-15T14:21:00.593588+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.593708+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.594069+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.594750+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.594871+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.595151+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.595181+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.595227+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.598985+00:00", "trade", 7.86, 23.0]
["2026-09-15T14:21:00.599150+00:00", "trade", 7.86, 3.0]
["2026-09-15T14:21:00.602554+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.678420+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.678856+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.695460+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.788377+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.871193+00:00", "trade", 7.86, 46.0]
["2026-09-15T14:21:00.872162+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.872162+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.872643+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:00.905496+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:01.594989+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:04.625526+00:00", "trade", 7.864, 1.0]
["2026-09-15T14:21:06.407322+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.407798+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.415562+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.419575+00:00", "trade", 7.86, 300.0]
["2026-09-15T14:21:06.419580+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:06.419581+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.419643+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:06.420077+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.420193+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.420258+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.420283+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.421872+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.722493+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.745864+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.746310+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.747377+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:06.763573+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:06.763816+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:06.763962+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:06.763962+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:06.764027+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:06.764067+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:06.764102+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:06.764137+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:06.764147+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764152+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764158+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764158+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764158+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764158+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764162+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764162+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764167+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764178+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764188+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764207+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764217+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764246+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:06.764258+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764438+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764438+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764438+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764568+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764594+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764594+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764638+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764679+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764704+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764719+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764914+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.764994+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.765465+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.765475+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.765741+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.765931+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.765957+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.765957+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.766438+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:06.766438+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:07.110312+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:07.110828+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:07.369059+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.020094+00:00", "trade", 7.86, 6.0]
["2026-09-15T14:21:09.021091+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.021126+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.021156+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.021156+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.021161+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.021171+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.021732+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.024769+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.179498+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.180220+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.180691+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.181693+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.182505+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.182625+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.184916+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.299499+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.305377+00:00", "trade", 7.8567, 66.0]
["2026-09-15T14:21:09.688305+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.688827+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:09.694189+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:10.603672+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:10.603757+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:10.604243+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:10.604273+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:10.606644+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:10.606649+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:10.658984+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:10.659024+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:11.476361+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476361+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:11.476374+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:11.476379+00:00", "trade", 7.86, 11.0]
["2026-09-15T14:21:11.476402+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476417+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476422+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476432+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476442+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476447+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476457+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476467+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476467+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476482+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:11.476767+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.476918+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.476928+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477048+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477048+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477123+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477168+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477173+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477258+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:21:11.477261+00:00", "trade", 7.865, 9.0]
["2026-09-15T14:21:11.477369+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477369+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477369+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477609+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477850+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.477850+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.478326+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.478968+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.479208+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.480211+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.541186+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.541186+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.541687+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.579322+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.579362+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:11.579788+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:12.143649+00:00", "trade", 7.865, 95.0]
["2026-09-15T14:21:12.392414+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:12.392414+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:16.844634+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:18.625292+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:18.625332+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:18.625774+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:18.660947+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:18.660947+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:22.831271+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:22.831275+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:22.831290+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:22.832644+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:22.833380+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:22.833681+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:23.115152+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:23.130413+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:26.469440+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:28.571220+00:00", "trade", 7.865, 5.0]
["2026-09-15T14:21:29.995819+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:34.595284+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:34.595294+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:34.944757+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:34.944757+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:34.945278+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:38.109744+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:40.211493+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:40.211533+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:40.211989+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:40.214610+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:40.303251+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:40.955090+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.764248+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.764890+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:41.765040+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.766353+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.770021+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.770107+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.771004+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.771064+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.778246+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.784195+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.790260+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.851821+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.861565+00:00", "trade", 7.865, 66.0]
["2026-09-15T14:21:41.861615+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.862181+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.917593+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.935120+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:41.976689+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:43.123532+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:43.123833+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:43.127356+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:43.127446+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:43.127992+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:43.128263+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:44.136120+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:45.167718+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:45.167758+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:45.168199+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:45.171146+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:46.328665+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:46.328715+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:46.328885+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:46.328955+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:46.329431+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:46.838981+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:46.980924+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:48.466349+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:50.829620+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:55.056132+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:55.056563+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:55.066081+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:21:58.244871+00:00", "trade", 7.86, 43.0]
["2026-09-15T14:21:58.244873+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:58.244901+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.244906+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.244926+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.244931+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.244946+00:00", "trade", 7.86, 43.0]
["2026-09-15T14:21:58.244951+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:58.244954+00:00", "trade", 7.86, 128.0]
["2026-09-15T14:21:58.244956+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.244961+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.244966+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.244966+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.244971+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.244982+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245012+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245017+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245022+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245027+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245042+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245067+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245072+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245090+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:58.245090+00:00", "trade", 7.86, 46.0]
["2026-09-15T14:21:58.245093+00:00", "trade", 7.86, 82.0]
["2026-09-15T14:21:58.245117+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245122+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245192+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:21:58.245272+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.245372+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.245417+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:21:58.245420+00:00", "trade", 7.86, 128.0]
["2026-09-15T14:21:58.245422+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.245453+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.245633+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.245668+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.245743+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.245909+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.245929+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.246089+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.246340+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.246370+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.246385+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.246400+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.246420+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.246450+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.248304+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.248354+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.248360+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.248430+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.249347+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.249908+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.250369+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.256243+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.256840+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.257792+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:21:58.257852+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.257947+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.258293+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.258769+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.272116+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.272171+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.353575+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:58.353620+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:21:59.995829+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:00.261106+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:00.344530+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:00.491259+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:01.030745+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:01.985661+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:01.986142+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:03.212138+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:03.212609+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:03.212664+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:03.213085+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:04.058224+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:04.119019+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:04.620148+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:04.620179+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:04.620199+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:04.620254+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:05.081804+00:00", "trade", 7.855, 650.0]
["2026-09-15T14:22:05.084189+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:05.084239+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:05.431602+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:05.551057+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:05.645692+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.119514+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.483878+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.484765+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.484890+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.494734+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.494734+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.494754+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.494754+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.500788+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.545309+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.545349+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.602811+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.825958+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.826073+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.826920+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.836869+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.836884+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.837325+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.853047+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:07.907402+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:08.580927+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:08.581970+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:08.800606+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:14.109292+00:00", "trade", 7.8581, 1.0]
["2026-09-15T14:22:16.627823+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:16.627824+00:00", "trade", 7.85, 50.0]
["2026-09-15T14:22:16.627827+00:00", "trade", 7.85, 1000.0]
["2026-09-15T14:22:16.627830+00:00", "trade", 7.85, 16.0]
["2026-09-15T14:22:16.627830+00:00", "trade", 7.85, 82.0]
["2026-09-15T14:22:16.627833+00:00", "trade", 7.85, 14.0]
["2026-09-15T14:22:16.628109+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:16.628113+00:00", "trade", 7.85, 113.0]
["2026-09-15T14:22:16.628119+00:00", "trade", 7.85, 25.0]
["2026-09-15T14:22:16.628171+00:00", "trade", 7.85, 128.0]
["2026-09-15T14:22:16.628176+00:00", "trade", 7.85, 887.0]
["2026-09-15T14:22:16.628179+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:16.628314+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:16.628324+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:16.628339+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:16.628364+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:16.628365+00:00", "trade", 7.85, 46.0]
["2026-09-15T14:22:16.628449+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628474+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628489+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628500+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628500+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628504+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628509+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628509+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628515+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628515+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628515+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628519+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628519+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628519+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628519+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628534+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628575+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628660+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628900+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628941+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.628946+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629031+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629031+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629036+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629036+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629041+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629096+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629231+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629261+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629517+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629692+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.629703+00:00", "trade", 7.845, 140.0]
["2026-09-15T14:22:16.630003+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.630164+00:00", "trade", 7.845, 210.0]
["2026-09-15T14:22:16.630314+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.631837+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.632609+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:16.633266+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:17.636752+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:17.637223+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:18.482538+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:20.077333+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:20.077814+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:20.160732+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:20.437862+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:22.512863+00:00", "trade", 7.8757, 20.0]
["2026-09-15T14:22:22.789907+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:22.789907+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:22.839355+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:22.891219+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:23.433369+00:00", "trade", 7.845, 40.0]
["2026-09-15T14:22:26.043215+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:26.048162+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:29.995844+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:30.143120+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:30.593401+00:00", "trade", 7.8601, 10.0]
["2026-09-15T14:22:30.594185+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:34.094812+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:34.095834+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.703714+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.703714+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.703749+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.726193+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.726223+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.754079+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.791929+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.792375+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.792616+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.792816+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.800194+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.800510+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.800580+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.800615+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.826502+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.826742+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.826953+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.827028+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.829148+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.831108+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.891316+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.891326+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.912096+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.912537+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.922240+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.922295+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.922475+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:36.922535+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:37.241440+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:37.241901+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:37.455365+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:37.462352+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:37.462352+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:41.503782+00:00", "trade", 7.84, 500.0]
["2026-09-15T14:22:41.505962+00:00", "trade", 7.8401, 150.0]
["2026-09-15T14:22:41.508509+00:00", "trade", 7.841, 250.0]
["2026-09-15T14:22:41.508533+00:00", "trade", 7.841, 250.0]
["2026-09-15T14:22:43.870926+00:00", "trade", 7.8652, 100.0]
["2026-09-15T14:22:48.194034+00:00", "trade", 7.845, 500.0]
["2026-09-15T14:22:49.033265+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.033300+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.033305+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.033751+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.041635+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.045630+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.045640+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.056135+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.056150+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.145453+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.145453+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.145468+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.145909+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.163235+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.163275+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.180636+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:49.572982+00:00", "trade", 7.8708, 100.0]
["2026-09-15T14:22:50.061370+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.061406+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.061446+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.061446+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.078100+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.111390+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.111440+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.111681+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.111775+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.111821+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.111946+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.111966+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.112262+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.112768+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.220620+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.220620+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.221261+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.221261+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:50.221712+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:51.768082+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:51.768082+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:51.768363+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:51.768483+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:51.768483+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:51.779610+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.135957+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.136203+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.136478+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.136493+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.136513+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.136569+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.136569+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.136604+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.136879+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.136999+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:53.137446+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.100437+00:00", "trade", 7.845, 500.0]
["2026-09-15T14:22:54.100437+00:00", "trade", 7.845, 393.0]
["2026-09-15T14:22:54.100515+00:00", "trade", 7.845, 393.0]
["2026-09-15T14:22:54.100551+00:00", "trade", 7.845, 314.0]
["2026-09-15T14:22:54.101083+00:00", "trade", 7.845, 500.0]
["2026-09-15T14:22:54.101173+00:00", "trade", 7.845, 500.0]
["2026-09-15T14:22:54.101636+00:00", "trade", 7.845, 500.0]
["2026-09-15T14:22:54.102091+00:00", "trade", 7.841, 100.0]
["2026-09-15T14:22:54.102587+00:00", "trade", 7.841, 100.0]
["2026-09-15T14:22:54.103621+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.104421+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.104971+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.109004+00:00", "trade", 7.845, 500.0]
["2026-09-15T14:22:54.110077+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.110309+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.110745+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.112011+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.112068+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.112128+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.112757+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.112979+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.113256+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.113500+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.113981+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.114269+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.114528+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.114937+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.114991+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.115683+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.115743+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.115975+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.116531+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.116771+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.117006+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.117301+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.117767+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.117995+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.118055+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.118964+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.119024+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.119935+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.120765+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.120825+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.120882+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.121447+00:00", "trade", 7.845, 26.0]
["2026-09-15T14:22:54.121490+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.121523+00:00", "trade", 7.845, 500.0]
["2026-09-15T14:22:54.121890+00:00", "trade", 7.845, 400.0]
["2026-09-15T14:22:54.121995+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.122674+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.122882+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.123141+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.123589+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.123649+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.123706+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.124064+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.124349+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.124584+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.125113+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.126115+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.126172+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.127630+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.134081+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.134153+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.136938+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.136941+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.137446+00:00", "trade", 7.85, 66.0]
["2026-09-15T14:22:54.137450+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:22:54.137452+00:00", "trade", 7.85, 6.0]
["2026-09-15T14:22:54.137455+00:00", "trade", 7.85, 75.0]
["2026-09-15T14:22:54.137455+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.137462+00:00", "trade", 7.85, 2.0]
["2026-09-15T14:22:54.137462+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.137462+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:22:54.137468+00:00", "trade", 7.85, 700.0]
["2026-09-15T14:22:54.137468+00:00", "trade", 7.85, 1000.0]
["2026-09-15T14:22:54.137468+00:00", "trade", 7.85, 500.0]
["2026-09-15T14:22:54.137470+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.137473+00:00", "trade", 7.85, 281.0]
["2026-09-15T14:22:54.137574+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.137614+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.137629+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.137634+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.137634+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.137840+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:22:54.137855+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.137975+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.137975+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.137975+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.137975+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.138015+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.138047+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:22:54.138055+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.138055+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.138055+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.138059+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.138065+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:22:54.138068+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:22:54.138080+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.138095+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.138095+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.138095+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.138105+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138113+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.138116+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.138123+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.138123+00:00", "trade", 7.85, 80.0]
["2026-09-15T14:22:54.138126+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.138126+00:00", "trade", 7.85, 6.0]
["2026-09-15T14:22:54.138129+00:00", "trade", 7.85, 3.0]
["2026-09-15T14:22:54.138129+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.138146+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138165+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138216+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.138286+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138321+00:00", "trade", 7.845, 4.0]
["2026-09-15T14:22:54.138346+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138376+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138522+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138540+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:22:54.138544+00:00", "trade", 7.85, 11.0]
["2026-09-15T14:22:54.138547+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:22:54.138547+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.138626+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138641+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138651+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138661+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138687+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138694+00:00", "trade", 7.85, 256.0]
["2026-09-15T14:22:54.138697+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138702+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138707+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138712+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138712+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138712+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138712+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138717+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138717+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138722+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138727+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138728+00:00", "trade", 7.85, 44.0]
["2026-09-15T14:22:54.138728+00:00", "trade", 7.85, 56.0]
["2026-09-15T14:22:54.138767+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138782+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.138892+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.138897+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.138982+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139069+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139073+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139093+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139106+00:00", "trade", 7.855, 393.0]
["2026-09-15T14:22:54.139110+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139110+00:00", "trade", 7.85, 8.0]
["2026-09-15T14:22:54.139112+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139115+00:00", "trade", 7.85, 440.0]
["2026-09-15T14:22:54.139142+00:00", "trade", 7.855, 393.0]
["2026-09-15T14:22:54.139142+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:22:54.139145+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:22:54.139148+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:22:54.139148+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139154+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139154+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139158+00:00", "trade", 7.85, 33.0]
["2026-09-15T14:22:54.139158+00:00", "trade", 7.85, 48.0]
["2026-09-15T14:22:54.139160+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:22:54.139163+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139163+00:00", "trade", 7.85, 413.0]
["2026-09-15T14:22:54.139167+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:22:54.139167+00:00", "trade", 7.85, 226.0]
["2026-09-15T14:22:54.139172+00:00", "trade", 7.85, 502.0]
["2026-09-15T14:22:54.139172+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139172+00:00", "trade", 7.85, 44.0]
["2026-09-15T14:22:54.139175+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:22:54.139175+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:22:54.139181+00:00", "trade", 7.85, 27.0]
["2026-09-15T14:22:54.139181+00:00", "trade", 7.85, 13.0]
["2026-09-15T14:22:54.139181+00:00", "trade", 7.85, 425.0]
["2026-09-15T14:22:54.139183+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139184+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:22:54.139187+00:00", "trade", 7.85, 34.0]
["2026-09-15T14:22:54.139187+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:22:54.139193+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139196+00:00", "trade", 7.85, 211.0]
["2026-09-15T14:22:54.139196+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:22:54.139196+00:00", "trade", 7.85, 422.0]
["2026-09-15T14:22:54.139196+00:00", "trade", 7.85, 68.0]
["2026-09-15T14:22:54.139196+00:00", "trade", 7.85, 51.0]
["2026-09-15T14:22:54.139196+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139196+00:00", "trade", 7.85, 107.0]
["2026-09-15T14:22:54.139196+00:00", "trade", 7.85, 43.0]
["2026-09-15T14:22:54.139203+00:00", "trade", 7.85, 177.0]
["2026-09-15T14:22:54.139203+00:00", "trade", 7.85, 194.0]
["2026-09-15T14:22:54.139203+00:00", "trade", 7.85, 144.0]
["2026-09-15T14:22:54.139203+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139208+00:00", "trade", 7.85, 212.0]
["2026-09-15T14:22:54.139208+00:00", "trade", 7.85, 45.0]
["2026-09-15T14:22:54.139208+00:00", "trade", 7.85, 500.0]
["2026-09-15T14:22:54.139211+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139211+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:22:54.139213+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139218+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139258+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139258+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139263+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139268+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139268+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139278+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:22:54.139298+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139314+00:00", "trade", 7.85, 900.0]
["2026-09-15T14:22:54.139317+00:00", "trade", 7.85, 600.0]
["2026-09-15T14:22:54.139320+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139320+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139326+00:00", "trade", 7.85, 1600.0]
["2026-09-15T14:22:54.139326+00:00", "trade", 7.85, 108.0]
["2026-09-15T14:22:54.139332+00:00", "trade", 7.85, 75.0]
["2026-09-15T14:22:54.139332+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139332+00:00", "trade", 7.85, 600.0]
["2026-09-15T14:22:54.139338+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:22:54.139338+00:00", "trade", 7.85, 428.0]
["2026-09-15T14:22:54.139338+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139340+00:00", "trade", 7.85, 31.0]
["2026-09-15T14:22:54.139344+00:00", "trade", 7.85, 44.0]
["2026-09-15T14:22:54.139344+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139349+00:00", "trade", 7.85, 132.0]
["2026-09-15T14:22:54.139358+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139363+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139368+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139414+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139414+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139478+00:00", "trade", 7.85, 800.0]
["2026-09-15T14:22:54.139512+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:22:54.139560+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:22:54.139584+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139584+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139589+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139589+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139589+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139589+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139594+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139594+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139594+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139594+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139594+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139599+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:22:54.139632+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:22:54.139654+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139694+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139694+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139699+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139704+00:00", "trade", 7.855, 393.0]
["2026-09-15T14:22:54.139734+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139734+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139764+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139770+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139770+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139774+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139774+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139774+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139779+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139779+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139779+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139779+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139780+00:00", "trade", 7.85, 28.0]
["2026-09-15T14:22:54.139780+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:22:54.139785+00:00", "trade", 7.85, 1500.0]
["2026-09-15T14:22:54.139794+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:22:54.139819+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139854+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139933+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:22:54.139970+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139970+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.139970+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140015+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140032+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:22:54.140115+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140135+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140215+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140248+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:22:54.140336+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140416+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140416+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140456+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140456+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140495+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:22:54.140496+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140496+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140616+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140616+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140731+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140817+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140852+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.140897+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.141182+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.141253+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.141413+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.141453+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.141694+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.141699+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.142175+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.142175+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.142656+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.142856+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.143210+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.143583+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:22:54.144135+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.144302+00:00", "trade", 7.845, 300.0]
["2026-09-15T14:22:54.144335+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.144882+00:00", "trade", 7.845, 300.0]
["2026-09-15T14:22:54.144961+00:00", "trade", 7.85, 500.0]
["2026-09-15T14:22:54.148031+00:00", "trade", 7.855, 700.0]
["2026-09-15T14:22:54.163576+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.172371+00:00", "trade", 7.85, 2.0]
["2026-09-15T14:22:54.173231+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.175489+00:00", "trade", 7.845, 300.0]
["2026-09-15T14:22:54.191139+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:22:54.191653+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.192456+00:00", "trade", 7.845, 300.0]
["2026-09-15T14:22:54.192729+00:00", "trade", 7.845, 300.0]
["2026-09-15T14:22:54.193758+00:00", "trade", 7.845, 300.0]
["2026-09-15T14:22:54.195881+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.195935+00:00", "trade", 7.845, 1600.0]
["2026-09-15T14:22:54.196910+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.196915+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.197672+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.198073+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.200139+00:00", "trade", 7.845, 7.0]
["2026-09-15T14:22:54.226500+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:22:54.226503+00:00", "trade", 7.84, 25.0]
["2026-09-15T14:22:54.226506+00:00", "trade", 7.84, 6.0]
["2026-09-15T14:22:54.226506+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:22:54.226509+00:00", "trade", 7.84, 900.0]
["2026-09-15T14:22:54.226509+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:22:54.226512+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:22:54.226512+00:00", "trade", 7.84, 50.0]
["2026-09-15T14:22:54.226515+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:22:54.226518+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:22:54.226518+00:00", "trade", 7.84, 300.0]
["2026-09-15T14:22:54.226560+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:22:54.226566+00:00", "trade", 7.84, 500.0]
["2026-09-15T14:22:54.226566+00:00", "trade", 7.84, 75.0]
["2026-09-15T14:22:54.226570+00:00", "trade", 7.84, 56.0]
["2026-09-15T14:22:54.226570+00:00", "trade", 7.84, 400.0]
["2026-09-15T14:22:54.226575+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:22:54.226575+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:22:54.226575+00:00", "trade", 7.84, 500.0]
["2026-09-15T14:22:54.226578+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:22:54.226581+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:22:54.226581+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:22:54.226585+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:22:54.226587+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.226591+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.226591+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.226593+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.226593+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:22:54.226596+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.226596+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.226597+00:00", "trade", 7.84, 300.0]
["2026-09-15T14:22:54.226601+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.226601+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:22:54.226602+00:00", "trade", 7.84, 300.0]
["2026-09-15T14:22:54.226614+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:22:54.226736+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226751+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226756+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226761+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:22:54.226786+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226791+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226791+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226791+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226796+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226807+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226812+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226822+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226827+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226827+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226832+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226847+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226852+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226857+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226867+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226867+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226882+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:22:54.226922+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227052+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227067+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227067+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227078+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227078+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227162+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227162+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227233+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227233+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227238+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227243+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227248+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227323+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227483+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227493+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227504+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:22:54.227563+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227644+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227644+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227724+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227724+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227834+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.227844+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.228080+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.228360+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.228841+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.229122+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.229493+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.230490+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.230541+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.230550+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.230851+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.231483+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.232445+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.233696+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.234450+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.234725+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.234725+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.235126+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.235407+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.235407+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.235843+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.236164+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.236204+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.236204+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.239079+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.239647+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.240003+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.240128+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.240444+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.240564+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.243366+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.246206+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:22:54.246218+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:22:54.246218+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.246401+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:22:54.246413+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:22:54.246443+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:22:54.246449+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.246467+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:22:54.246489+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.246498+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.246498+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.246524+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.246529+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.246538+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.246546+00:00", "trade", 7.835, 300.0]
["2026-09-15T14:22:54.246570+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:22:54.246609+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.246618+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:22:54.246619+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.246754+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.246867+00:00", "trade", 7.835, 300.0]
["2026-09-15T14:22:54.246930+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:22:54.247010+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.247090+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.247090+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.247165+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.247245+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.247561+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.247561+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.248007+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.248939+00:00", "trade", 7.8323, 100.0]
["2026-09-15T14:22:54.249090+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.249090+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.249571+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.249771+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.249771+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.250849+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.256193+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.256196+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.256256+00:00", "trade", 7.835, 400.0]
["2026-09-15T14:22:54.256331+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.256388+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.256452+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.256502+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.256851+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.256893+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.256893+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.257094+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.257094+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.257169+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.257294+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.257294+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.258950+00:00", "trade", 7.835, 207.0]
["2026-09-15T14:22:54.259239+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:22:54.261816+00:00", "trade", 7.835, 193.0]
["2026-09-15T14:22:54.261816+00:00", "trade", 7.835, 7.0]
["2026-09-15T14:22:54.262105+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:22:54.262628+00:00", "trade", 7.835, 393.0]
["2026-09-15T14:22:54.262727+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.262727+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.262807+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.262812+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.269894+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.269974+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.276804+00:00", "trade", 7.84, 300.0]
["2026-09-15T14:22:54.278179+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.332348+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.332629+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.332659+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.332669+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:22:54.332674+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.332699+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.332734+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.332839+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.332869+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.332874+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.332914+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.332939+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.332959+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.332959+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.333070+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.333090+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:22:54.333140+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:54.333235+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:54.333235+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:54.333236+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:22:54.333526+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:54.334057+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:54.341675+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:54.342337+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:54.378894+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:54.395037+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:54.424041+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:22:55.428901+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:55.428911+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:56.370041+00:00", "trade", 7.83, 14.0]
["2026-09-15T14:22:56.371096+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:22:58.299457+00:00", "trade", 7.825, 4.0]
["2026-09-15T14:22:59.995864+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:00.056293+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:00.101316+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:00.101361+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:00.101897+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:00.104212+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:00.104268+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:00.153294+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:00.244321+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:00.388605+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:01.153513+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:01.153789+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:02.624528+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:02.624614+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:02.661717+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:02.661727+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:02.662063+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:02.662063+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:02.662183+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:02.766376+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:04.361808+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:04.361814+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:04.362575+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:04.636022+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:04.636022+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:04.636488+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:04.648582+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:04.738476+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:06.918827+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:06.920711+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:07.554191+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:07.683614+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:07.684015+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:09.581587+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:09.581592+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:09.582068+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:09.586674+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:09.682578+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:12.117580+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:12.117580+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:12.117686+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:12.129218+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:12.144008+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:12.321441+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:12.321907+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:12.363687+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:12.397106+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:12.423635+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:13.086820+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:13.086845+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:13.088840+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:13.189359+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:13.642820+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:13.642855+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:13.905837+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:13.906283+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:14.295706+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:14.408936+00:00", "trade", 7.825, 60.0]
["2026-09-15T14:23:14.409998+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:16.559295+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:16.560282+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:17.181783+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:17.182375+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:19.457592+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:19.457602+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:19.457637+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:19.458108+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:19.458388+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:19.459381+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:19.546353+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:19.578846+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:19.608571+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:21.217178+00:00", "trade", 7.824, 300.0]
["2026-09-15T14:23:22.160072+00:00", "trade", 7.8285, 10.0]
["2026-09-15T14:23:22.162723+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:22.164562+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:25.918303+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:26.004037+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:29.883832+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:29.884304+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:29.885592+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:29.886113+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:29.886589+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:29.915363+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:29.995890+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:30.554210+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:31.629798+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:35.431197+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:35.439637+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:35.444383+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:35.534268+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:35.642686+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:36.753343+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:36.753819+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:38.680366+00:00", "trade", 7.849, 12.0]
["2026-09-15T14:23:40.211784+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:40.211784+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:40.212190+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:40.315782+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.573649+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.573669+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.576486+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.576531+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.576652+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.577088+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.673983+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.707393+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.989370+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.989395+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.989926+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.990097+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:41.991320+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:42.150213+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:42.446028+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:42.451837+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:42.584498+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:42.585080+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:43.006765+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:45.517465+00:00", "trade", 7.8575, 100.0]
["2026-09-15T14:23:45.952534+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:52.141262+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:52.141267+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:52.142174+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:52.142194+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:52.144420+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:52.144866+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:52.244368+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:56.476107+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:57.101853+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:23:57.102395+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:57.102450+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:57.108700+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:57.178651+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:57.224716+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:57.257890+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:57.601428+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:23:57.606801+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:57.727725+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:57.733203+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:23:57.801729+00:00", "trade", 7.8267, 2.0]
["2026-09-15T14:23:57.953128+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:23:57.953128+00:00", "trade", 7.83, 12.0]
["2026-09-15T14:23:57.953149+00:00", "trade", 7.83, 111.0]
["2026-09-15T14:23:57.953167+00:00", "trade", 7.83, 275.0]
["2026-09-15T14:23:57.953167+00:00", "trade", 7.83, 843.0]
["2026-09-15T14:23:57.953173+00:00", "trade", 7.83, 2.0]
["2026-09-15T14:23:57.953173+00:00", "trade", 7.83, 2.0]
["2026-09-15T14:23:57.953173+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:23:57.953217+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953238+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953242+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953247+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953252+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953297+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953432+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953450+00:00", "trade", 7.83, 143.0]
["2026-09-15T14:23:57.953456+00:00", "trade", 7.83, 223.0]
["2026-09-15T14:23:57.953456+00:00", "trade", 7.83, 34.0]
["2026-09-15T14:23:57.953456+00:00", "trade", 7.83, 6.0]
["2026-09-15T14:23:57.953459+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:23:57.953518+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953588+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953628+00:00", "trade", 7.83, 757.0]
["2026-09-15T14:23:57.953630+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:23:57.953633+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:23:57.953633+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953636+00:00", "trade", 7.83, 2102.0]
["2026-09-15T14:23:57.953749+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953749+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953753+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953753+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953753+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953758+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953763+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953763+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953763+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953763+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953768+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953768+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953773+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:23:57.953899+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954274+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954300+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954300+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954300+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954305+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954305+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954310+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954310+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954410+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954871+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954951+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.954966+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.955192+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.955432+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.955447+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.955472+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.955507+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.955633+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.955793+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.955798+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.955954+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.955954+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.956024+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.956109+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.956229+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.956259+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.956304+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.957382+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.958109+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.959928+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:57.969264+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:23:58.015515+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.015976+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.016693+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.041302+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.143458+00:00", "trade", 7.835, 156.0]
["2026-09-15T14:23:58.149733+00:00", "trade", 7.8299, 28.0]
["2026-09-15T14:23:58.149803+00:00", "trade", 7.8444, 40.0]
["2026-09-15T14:23:58.592761+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.597502+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.597522+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.597552+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.598003+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.875535+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.876051+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.901181+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.901662+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.902499+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.954112+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:58.954187+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.218207+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.322480+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.367718+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.368650+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.369091+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.471169+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.491292+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.627898+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.627898+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.627928+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.628419+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.630283+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:23:59.995910+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:00.055517+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:01.144151+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:01.154711+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:01.228728+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:01.606182+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:02.785086+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:02.945228+00:00", "trade", 7.84, 36.0]
["2026-09-15T14:24:03.629960+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:03.718982+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:04.591952+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:05.239460+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:05.362042+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:06.606247+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:09.513363+00:00", "trade", 7.8476, 29.0]
["2026-09-15T14:24:10.609748+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:13.756722+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:13.757208+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:13.757769+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:13.861842+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:15.022027+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:15.080241+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:16.632801+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:16.734929+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.089198+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.160749+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.174903+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.190059+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.191389+00:00", "trade", 7.835, 400.0]
["2026-09-15T14:24:17.191407+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.191607+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.191833+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.191840+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:24:17.192043+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.192390+00:00", "trade", 7.835, 400.0]
["2026-09-15T14:24:17.192643+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:24:17.192946+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:24:17.193220+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:24:17.232460+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.232931+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.558438+00:00", "trade", 7.835, 4.0]
["2026-09-15T14:24:17.604361+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.604366+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:24:17.604862+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.623446+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:17.626258+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:18.046835+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:19.333501+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:19.353068+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:21.689583+00:00", "trade", 7.8313, 2.0]
["2026-09-15T14:24:22.849299+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:22.966484+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:23.636089+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:23.879612+00:00", "trade", 7.8387, 53.0]
["2026-09-15T14:24:24.190400+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:24.207391+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:24.207441+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:24.211576+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:24.301109+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:24.342090+00:00", "trade", 7.84, 20.0]
["2026-09-15T14:24:24.845331+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:24.845401+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:25.513011+00:00", "trade", 7.8473, 5.0]
["2026-09-15T14:24:26.222107+00:00", "trade", 7.835, 64.0]
["2026-09-15T14:24:26.223343+00:00", "trade", 7.835, 5.0]
["2026-09-15T14:24:28.223562+00:00", "trade", 7.8555, 100.0]
["2026-09-15T14:24:28.674275+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:29.652632+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:29.652732+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:29.653193+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:29.653454+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:29.653699+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:29.653935+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:29.653935+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:29.654406+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:29.692945+00:00", "trade", 7.8317, 1.0]
["2026-09-15T14:24:29.777454+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:29.995930+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:32.796584+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:32.796599+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:32.797080+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:32.800964+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:32.801040+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:32.817033+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:32.908631+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:32.908912+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:33.102819+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:33.160717+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:33.464698+00:00", "trade", 7.8399, 2000.0]
["2026-09-15T14:24:33.465287+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:33.466044+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:33.466490+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:33.480185+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:24:33.480194+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:24:33.480198+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:24:33.480200+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:24:33.480203+00:00", "trade", 7.84, 300.0]
["2026-09-15T14:24:33.480203+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:24:33.480218+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480248+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480274+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480303+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480303+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480313+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480313+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480323+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480365+00:00", "trade", 7.84, 13.0]
["2026-09-15T14:24:33.480368+00:00", "trade", 7.84, 2.0]
["2026-09-15T14:24:33.480399+00:00", "trade", 7.84, 60.0]
["2026-09-15T14:24:33.480401+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:24:33.480403+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480408+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480469+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480494+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480494+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480494+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480499+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480509+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480514+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480524+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480534+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480639+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:24:33.480649+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.480669+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.480749+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.480749+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.480754+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.480762+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:24:33.480764+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.480769+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.480819+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.480940+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.481045+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.481065+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.481065+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.481070+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.481170+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.481200+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.481205+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.481421+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.481666+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.481967+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.482403+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.484182+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.487987+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.570809+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.577836+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.578332+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.585614+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.600219+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.600660+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.601136+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.635949+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:33.738624+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:34.541086+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:34.644598+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:35.976031+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:35.976071+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.327819+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.430017+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.430053+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.430579+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.430579+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.430739+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.430739+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.430980+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.431180+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.599236+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:36.601632+00:00", "trade", 7.845, 2000.0]
["2026-09-15T14:24:37.036648+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:37.355909+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:37.356480+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:37.356480+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:37.543380+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:37.647734+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:39.453454+00:00", "trade", 7.8469, 4.0]
["2026-09-15T14:24:39.464533+00:00", "trade", 7.845, 259.0]
["2026-09-15T14:24:39.464560+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:24:39.964275+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:39.964285+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:39.966274+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:39.976078+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:40.132415+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:40.382606+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:40.382621+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:40.382626+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:40.383083+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:42.239546+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:42.240068+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:42.358826+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:42.647012+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:44.568812+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:44.569890+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:44.569890+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:46.285062+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:48.938039+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:49.028715+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:51.570517+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:51.580832+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:51.582105+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:51.582155+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:51.582335+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:52.525207+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:52.525242+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:52.525718+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:52.527202+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:52.757566+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:52.870415+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:52.973706+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.776053+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.806696+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.807187+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.808185+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.808410+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.874407+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.939533+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.939578+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.939593+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.940907+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.942349+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:53.942379+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:55.565517+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:55.565948+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:56.671772+00:00", "trade", 7.8499, 170.0]
["2026-09-15T14:24:56.849715+00:00", "trade", 7.8457, 10.0]
["2026-09-15T14:24:57.908521+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:58.047442+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:58.836251+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:59.240264+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:59.240645+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:59.240710+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:24:59.321079+00:00", "trade", 7.8549, 54.0]
["2026-09-15T14:24:59.995950+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:00.397036+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:00.860838+00:00", "trade", 7.8401, 82.0]
["2026-09-15T14:25:01.109985+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:05.330037+00:00", "trade", 7.845, 5000.0]
["2026-09-15T14:25:05.610048+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:05.610139+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:05.610143+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:25:05.610146+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:25:05.610625+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:05.610700+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:05.610981+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:05.611086+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:05.717780+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:06.603300+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:09.043180+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:09.913418+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:10.015055+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:10.144284+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:10.161725+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:10.262640+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:10.637288+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:10.753230+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:10.976567+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:12.251996+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:12.632989+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:13.038947+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:13.040039+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:13.040350+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:13.040475+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:13.075464+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:13.111480+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:14.144626+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:14.477946+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:14.554373+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:14.687731+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:14.748290+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:16.304659+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:16.305177+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:25:16.459147+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:16.562493+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:17.033383+00:00", "trade", 7.8446, 4.0]
["2026-09-15T14:25:18.914383+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:18.915145+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:18.915165+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:18.916092+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:18.916899+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:18.919214+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:18.937753+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:19.022355+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:19.184166+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:19.184166+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:19.930740+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:19.930755+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:20.238433+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:20.238448+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:22.787072+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:22.787076+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:23.439657+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:23.439657+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:23.634332+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:25:24.613075+00:00", "trade", 7.8543, 15.0]
["2026-09-15T14:25:25.118216+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:25:25.513052+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:28.048184+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:28.048224+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:28.048650+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:28.060944+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:28.169774+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:28.169774+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:28.182799+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:28.182849+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:29.079877+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:29.082233+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:29.515435+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:29.995970+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.349558+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.349914+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.349979+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.350034+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.350560+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.350610+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.350736+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.352254+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.385195+00:00", "trade", 7.845, 8.0]
["2026-09-15T14:25:30.426874+00:00", "trade", 7.845, 15.0]
["2026-09-15T14:25:30.438735+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.455009+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:30.455495+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:31.587207+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:25:31.587909+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:31.587964+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:31.587964+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:31.587969+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:31.588505+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:32.041595+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:32.042211+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:32.042637+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:32.042637+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.235281+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:25:33.235284+00:00", "trade", 7.84, 3.0]
["2026-09-15T14:25:33.235345+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.235415+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.236105+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:25:33.236153+00:00", "trade", 7.845, 400.0]
["2026-09-15T14:25:33.236307+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.236689+00:00", "trade", 7.845, 2900.0]
["2026-09-15T14:25:33.236692+00:00", "trade", 7.845, 500.0]
["2026-09-15T14:25:33.236693+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.236695+00:00", "trade", 7.845, 393.0]
["2026-09-15T14:25:33.236695+00:00", "trade", 7.84, 300.0]
["2026-09-15T14:25:33.236698+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:25:33.236698+00:00", "trade", 7.84, 300.0]
["2026-09-15T14:25:33.236702+00:00", "trade", 7.84, 13.0]
["2026-09-15T14:25:33.236702+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:25:33.236704+00:00", "trade", 7.84, 94.0]
["2026-09-15T14:25:33.236785+00:00", "trade", 7.845, 393.0]
["2026-09-15T14:25:33.236785+00:00", "trade", 7.84, 20.0]
["2026-09-15T14:25:33.236788+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.236788+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.237034+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.237199+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.237409+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.237440+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.237460+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.237495+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.237640+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.237650+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.237981+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.238151+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.239274+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.243409+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.243449+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.263487+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.323710+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.397290+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.397847+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.397967+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:33.399852+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:36.869981+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:36.871675+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:37.836664+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:38.212929+00:00", "trade", 7.8539, 100.0]
["2026-09-15T14:25:38.387592+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:38.633669+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:38.634023+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:25:38.663685+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:38.664282+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:39.660947+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:40.949412+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:40.958709+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:41.453226+00:00", "trade", 7.8448, 1.0]
["2026-09-15T14:25:42.592828+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:42.829197+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.100569+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.633424+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:25:43.634441+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.634541+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.634746+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.634762+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.634952+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.635017+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.635273+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.635383+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.635498+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:43.867346+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:44.019684+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:44.019744+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:44.060486+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:44.070450+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:44.278616+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:46.923599+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:46.923892+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:25:47.992853+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:25:47.993919+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:47.993919+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:49.433222+00:00", "trade", 7.8446, 6.0]
["2026-09-15T14:25:52.141503+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:52.152830+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:52.198168+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:53.151676+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:53.151756+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:53.968236+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:54.387074+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:54.660716+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:57.239558+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:25:57.240595+00:00", "trade", 7.845, 108.0]
["2026-09-15T14:25:57.249079+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:57.298257+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:57.298337+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:57.298976+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:25:57.300101+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:57.300542+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:57.492655+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:57.493717+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:57.493803+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:57.625567+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:58.954869+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:59.662571+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:25:59.995980+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:02.043715+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:02.044201+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:02.047915+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:02.047920+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:02.223942+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:26:02.376098+00:00", "trade", 7.84, 1.0]
["2026-09-15T14:26:03.634182+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:26:04.730838+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:04.748631+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:04.792646+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:05.065346+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:05.166056+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:05.241726+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:05.483041+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:10.282418+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:10.329375+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:10.329936+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:11.217251+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:11.390268+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:26:11.390960+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:11.394643+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:11.429772+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:11.623398+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:11.623559+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:13.633863+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:26:14.807807+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:20.414312+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:21.201669+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:21.232858+00:00", "trade", 7.844, 22.0]
["2026-09-15T14:26:21.668651+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:21.837097+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:26:21.837218+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:21.837509+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:21.922299+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:26:23.632844+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:26:23.633412+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:26:23.697751+00:00", "trade", 7.85, 4.0]
["2026-09-15T14:26:23.697812+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:23.698754+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:23.698829+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:23.699185+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:23.699296+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:26:23.760862+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:23.805433+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:24.504910+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:24.504945+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:24.505757+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:24.506223+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:24.508664+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:26.972025+00:00", "trade", 7.8528, 100.0]
["2026-09-15T14:26:26.972648+00:00", "trade", 7.8528, 100.0]
["2026-09-15T14:26:29.995990+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:32.137223+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:32.150705+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:33.121145+00:00", "trade", 7.85, 50.0]
["2026-09-15T14:26:33.634721+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:26:33.635289+00:00", "trade", 7.845, 145.0]
["2026-09-15T14:26:33.635490+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:26:34.610547+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:34.623754+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:34.690212+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:34.690412+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:35.000768+00:00", "trade", 7.8446, 100.0]
["2026-09-15T14:26:36.718115+00:00", "trade", 7.845, 7.0]
["2026-09-15T14:26:38.381403+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:38.381433+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:38.381478+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:26:38.381608+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:38.381634+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:38.381644+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:38.381644+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:26:38.381656+00:00", "trade", 7.85, 9.0]
["2026-09-15T14:26:38.381659+00:00", "trade", 7.85, 40.0]
["2026-09-15T14:26:38.381664+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:26:38.381664+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:26:38.381664+00:00", "trade", 7.85, 32.0]
["2026-09-15T14:26:38.381668+00:00", "trade", 7.85, 20.0]
["2026-09-15T14:26:38.381671+00:00", "trade", 7.85, 9.0]
["2026-09-15T14:26:38.381671+00:00", "trade", 7.85, 20.0]
["2026-09-15T14:26:38.381695+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:26:38.381698+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:26:38.381719+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:26:38.381734+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.381739+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.381809+00:00", "trade", 7.85, 12.0]
["2026-09-15T14:26:38.381809+00:00", "trade", 7.85, 2.0]
["2026-09-15T14:26:38.381812+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:26:38.381815+00:00", "trade", 7.85, 13.0]
["2026-09-15T14:26:38.381815+00:00", "trade", 7.85, 2.0]
["2026-09-15T14:26:38.381818+00:00", "trade", 7.85, 11.0]
["2026-09-15T14:26:38.381818+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:26:38.381834+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.381854+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:26:38.381860+00:00", "trade", 7.85, 20.0]
["2026-09-15T14:26:38.381879+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.381889+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.381934+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.381984+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.382015+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.382100+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.382100+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.382155+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.382170+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.382170+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.382205+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:26:38.382310+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.382311+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:26:38.382440+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.382451+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.382796+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.382872+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.382932+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.382932+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.383247+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.383313+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.383454+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.383693+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.386009+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.386079+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.387438+00:00", "trade", 7.85, 2.0]
["2026-09-15T14:26:38.387604+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.387947+00:00", "trade", 7.85, 12.0]
["2026-09-15T14:26:38.387983+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.388004+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.388004+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.388375+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.388510+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.388510+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.388801+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.388906+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:26:38.389733+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.389844+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.390129+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.391026+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.391681+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.391693+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.392135+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.392196+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.393537+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.394478+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:26:38.396048+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.396048+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.396228+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.396288+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.396352+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.396354+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.396494+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.396574+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.396995+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.397015+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.397037+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:26:38.397060+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.397284+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.397296+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.397341+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.397416+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:26:38.397560+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:26:38.397651+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:26:38.397857+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.398138+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.398163+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.398511+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:26:38.398574+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.398574+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.398579+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.398631+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.399581+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.400267+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.405340+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.405818+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.405827+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:26:38.405908+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.412822+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.414259+00:00", "trade", 7.855, 700.0]
["2026-09-15T14:26:38.414271+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.414855+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.414978+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.415384+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.415525+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.415805+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:26:38.417215+00:00", "trade", 7.855, 700.0]
["2026-09-15T14:26:38.418262+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.418665+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.418755+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.427656+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.428495+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.430191+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:26:38.432741+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:26:38.440632+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.440672+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:26:38.441071+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:26:38.441751+00:00", "trade", 7.855, 1000.0]
["2026-09-15T14:26:38.446776+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:26:38.449034+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.449196+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.449353+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:26:38.449789+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.457887+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.458696+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.458961+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.461667+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.467579+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.500612+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:38.502535+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:26:38.505686+00:00", "trade", 7.855, 307.0]
["2026-09-15T14:26:38.511219+00:00", "trade", 7.855, 193.0]
["2026-09-15T14:26:38.523612+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.529785+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:26:38.529966+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:38.530633+00:00", "trade", 7.855, 800.0]
["2026-09-15T14:26:38.530639+00:00", "trade", 7.855, 7.0]
["2026-09-15T14:26:38.609112+00:00", "trade", 7.8592, 1000.0]
["2026-09-15T14:26:38.615010+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:39.047671+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:40.542614+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:42.053393+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:42.056791+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:42.056791+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:42.057272+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:42.071552+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:42.097258+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:42.304757+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:42.479138+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:42.949654+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:42.950090+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:42.950897+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:43.535129+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:43.635990+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:43.734143+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:44.225710+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:46.062587+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:46.063048+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:46.311365+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:46.312463+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:46.397410+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:46.403459+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:46.403936+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:46.479085+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:47.231683+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:48.426216+00:00", "trade", 7.855, 1.0]
["2026-09-15T14:26:48.427668+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:48.428114+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:48.428756+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:48.509142+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:49.554127+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:50.193366+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:50.193772+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:50.194253+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:50.296762+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:50.808482+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:50.809173+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:50.817413+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:50.817719+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:50.821207+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:51.233810+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:51.238046+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:51.238096+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:51.849437+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:51.849974+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:51.850029+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:51.873119+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:51.951105+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.067928+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.650286+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.650832+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.651012+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.651759+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.670798+00:00", "trade", 7.85, 52.0]
["2026-09-15T14:26:52.670876+00:00", "trade", 7.85, 3.0]
["2026-09-15T14:26:52.671739+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:26:52.671792+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.671792+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.671847+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.671847+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.671892+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.672323+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.672323+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.672364+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:52.673525+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:52.674972+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:52.675032+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:52.676277+00:00", "trade", 7.8547, 48.0]
["2026-09-15T14:26:52.676755+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:52.676818+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:52.677798+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:52.677855+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:52.678849+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.678959+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:26:52.679097+00:00", "trade", 7.855, 40.0]
["2026-09-15T14:26:52.679285+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.682021+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.682457+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.682498+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.685886+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.688938+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.693423+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.759887+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.760363+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.785984+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.794600+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.811274+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:52.815750+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:54.445594+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:57.386151+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:57.386151+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:57.386668+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:57.387109+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:57.387344+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:57.740300+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:57.885256+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:57.886073+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:58.036401+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:58.037559+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:58.039122+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:58.039283+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:58.042074+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:58.130831+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:58.160998+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:58.255845+00:00", "trade", 7.8469, 1.0]
["2026-09-15T14:26:58.523757+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:58.633594+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:26:59.995996+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:02.152531+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:27:03.303913+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:03.304670+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:03.304670+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:03.408307+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:03.471483+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:03.471999+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:04.137184+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:04.137720+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:04.138016+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:04.284911+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:04.533338+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:04.951560+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:05.078362+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:05.557464+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:05.558326+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:05.693849+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:06.076977+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:06.077493+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:06.078004+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:06.340259+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:06.391150+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:06.391752+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:06.557265+00:00", "trade", 7.8514, 25.0]
["2026-09-15T14:27:08.526389+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.526935+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.527000+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.527005+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.527491+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.528373+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.529230+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.534342+00:00", "trade", 7.85, 45.0]
["2026-09-15T14:27:08.534345+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:27:08.534402+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:27:08.534456+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:27:08.535270+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.535330+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.535355+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.535355+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.541986+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.655571+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.801534+00:00", "trade", 7.85, 36.0]
["2026-09-15T14:27:08.956744+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.956940+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:08.957010+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.127486+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.130087+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.495323+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.495468+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.866297+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.867444+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.873283+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.905721+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.912547+00:00", "trade", 7.8524, 100.0]
["2026-09-15T14:27:09.913900+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.947590+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:09.968676+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:10.177238+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:10.536704+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:10.536784+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:10.537867+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:10.742921+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:11.454483+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:27:11.455048+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:11.455053+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:11.455363+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:11.455403+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:11.455519+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:11.455740+00:00", "trade", 7.8519, 40.0]
["2026-09-15T14:27:11.546070+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:11.546110+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:12.456569+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:12.458048+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:12.473230+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:27:12.474226+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:12.474251+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:12.561960+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:12.664460+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:12.824386+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:13.475127+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:13.677724+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:14.004628+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:14.023412+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:27:14.024476+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:14.139871+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:14.140332+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:15.037885+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:15.037885+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:18.524970+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:18.525532+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:18.559758+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:18.561136+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:19.170308+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:19.295301+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:19.297511+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:19.852593+00:00", "trade", 7.854, 100.0]
["2026-09-15T14:27:20.020103+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:22.153437+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:22.359824+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:22.832781+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:23.378751+00:00", "trade", 7.855, 1.0]
["2026-09-15T14:27:23.634627+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:24.364065+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:24.386313+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:24.486998+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:24.786732+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:24.787173+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:24.829339+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:24.985591+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:25.690591+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:25.691388+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:25.713115+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:25.726121+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:25.777217+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:25.844919+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:25.936868+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:26.401285+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:26.414822+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:26.516369+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:27.620896+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:28.113695+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:28.273185+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:29.541558+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:29.541959+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:29.996011+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.037996+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.073163+00:00", "trade", 7.8546, 1.0]
["2026-09-15T14:27:30.208131+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.208738+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.248588+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.248588+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.248989+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.249029+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.249069+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.326654+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.326714+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.326934+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.326965+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.327381+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.334939+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:30.367140+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:31.028316+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:31.028321+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:31.045367+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:31.333002+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:31.342224+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:31.535765+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:31.536387+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:34.651701+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:34.651741+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:34.748216+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:34.753774+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:34.754922+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:35.005800+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:37.600277+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:37.609449+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:37.609940+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:37.611378+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:38.253870+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:38.325816+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:38.326252+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:39.070821+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:39.171967+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:39.172408+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:39.172448+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:39.218142+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:39.317093+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:39.420449+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:39.420971+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:39.463106+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:41.457710+00:00", "trade", 7.8514, 15.0]
["2026-09-15T14:27:41.676546+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:41.676786+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:42.614977+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:42.677867+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:42.686387+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:45.129024+00:00", "trade", 7.8478, 35.0]
["2026-09-15T14:27:45.130059+00:00", "trade", 7.855, 132.0]
["2026-09-15T14:27:45.131102+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:27:45.131132+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:27:46.873081+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:27:46.874051+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.874056+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.874112+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.874142+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.874578+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.874578+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.874593+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.877555+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.878151+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.879002+00:00", "trade", 7.85, 9.0]
["2026-09-15T14:27:46.879991+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.880467+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.884872+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.949336+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:46.949882+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:47.214733+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:48.633744+00:00", "trade", 7.85, 90.0]
["2026-09-15T14:27:48.633747+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:27:48.634667+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:48.634727+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:48.634782+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:48.688165+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:48.777011+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:48.777929+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:49.049781+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:49.440043+00:00", "trade", 7.8479, 5.0]
["2026-09-15T14:27:49.636171+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:27:49.636209+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:49.637091+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:49.749408+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:49.875192+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:27:49.876440+00:00", "trade", 7.8526, 42.0]
["2026-09-15T14:27:50.336277+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:50.336838+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:50.350802+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:50.888827+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:27:50.889856+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:51.029930+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:51.149239+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:51.214525+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:51.334040+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:52.307078+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:52.320205+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:52.837447+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:52.837813+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:52.838273+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:27:52.839212+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:52.839252+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:52.839287+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:52.839332+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:52.839332+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:54.712621+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:57.269890+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:57.270932+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:59.448917+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:59.448922+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:59.449429+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:59.449860+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:59.455117+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:27:59.996016+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:01.627830+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:03.078061+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:03.078141+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:03.453059+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:04.501501+00:00", "trade", 7.8521, 1.0]
["2026-09-15T14:28:07.053749+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:28:07.068590+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:07.292313+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:07.292830+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:07.694356+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:27.318049+00:00", "trade", 7.855, 1000.0]
["2026-09-15T14:28:28.379879+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:28:28.380733+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:28:28.380908+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:28.380908+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:28.380913+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:28.381349+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:28.381354+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:28.381354+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:28.381579+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:28.381614+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:28.408684+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:29.996031+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:32.900217+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:33.446542+00:00", "trade", 7.8481, 40.0]
["2026-09-15T14:28:34.192076+00:00", "trade", 7.8526, 38.0]
["2026-09-15T14:28:34.197073+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:34.289162+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:34.467286+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:34.467778+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:34.858398+00:00", "trade", 7.8599, 269.0]
["2026-09-15T14:28:35.297049+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:35.325196+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:35.435293+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:35.805992+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:36.197906+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:36.299458+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:39.839483+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:39.839945+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:39.895702+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:39.896184+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:39.896184+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:39.900419+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:39.900785+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:39.900825+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:39.900890+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:39.901346+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:40.068038+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:40.178596+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:40.298798+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:40.418233+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:40.510863+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:40.921283+00:00", "trade", 7.8481, 100.0]
["2026-09-15T14:28:42.127631+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:42.184487+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:46.077425+00:00", "trade", 7.855, 183.0]
["2026-09-15T14:28:49.635997+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:28:49.636057+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:28:49.636575+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:49.636590+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:49.640194+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:49.643040+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:49.687136+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:51.898124+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:51.898128+00:00", "trade", 7.86, 17.0]
["2026-09-15T14:28:51.898645+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:52.010086+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:52.099458+00:00", "trade", 7.86, 247.0]
["2026-09-15T14:28:53.436906+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:53.539055+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:54.448171+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:56.305277+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:56.498542+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:56.559705+00:00", "trade", 7.8545, 73.0]
["2026-09-15T14:28:56.568243+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:57.467547+00:00", "trade", 7.855, 13.0]
["2026-09-15T14:28:57.635070+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:58.097207+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:58.097663+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.522794+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.523235+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.532246+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.546882+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.801894+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.801894+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.803854+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.808375+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.808375+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.808856+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.808936+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:28:59.996047+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:01.345162+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:01.345638+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:02.139134+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:02.139615+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:07.125822+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:07.240190+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:08.291570+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:08.361862+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:08.420337+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:08.810496+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:08.820220+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:08.865122+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:09.136288+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:09.481716+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:09.705038+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:09.732679+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.599077+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.599954+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.600751+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.604249+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.604264+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.606414+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.607146+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.607306+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.609903+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.674953+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.675514+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:11.759253+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:12.037832+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:12.386204+00:00", "trade", 7.855, 1.0]
["2026-09-15T14:29:12.389157+00:00", "trade", 7.855, 2.0]
["2026-09-15T14:29:14.715147+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:14.715223+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:14.715644+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:14.715864+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:14.716140+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.031234+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.099311+00:00", "trade", 7.855, 393.0]
["2026-09-15T14:29:16.099331+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.114873+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.435257+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:16.435257+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:16.435260+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:16.435265+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:29:16.435269+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:29:16.435551+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:29:16.436098+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.436179+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.436214+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.436219+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.436219+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.436259+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.436294+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.436294+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.436299+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.436299+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.436785+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:16.558776+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:17.914186+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:18.635480+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:18.636472+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981183+00:00", "trade", 7.855, 225.0]
["2026-09-15T14:29:19.981316+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:29:19.981319+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981379+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:29:19.981382+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:29:19.981382+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981388+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981391+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:29:19.981406+00:00", "trade", 7.855, 275.0]
["2026-09-15T14:29:19.981422+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981466+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981472+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981479+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981479+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:19.981481+00:00", "trade", 7.85, 75.0]
["2026-09-15T14:29:19.981487+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981493+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:29:19.981518+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:19.981518+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:29:19.981520+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:19.981524+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981527+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981533+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981533+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981535+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:29:19.981538+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981542+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981547+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981577+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981577+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981581+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981604+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:19.981640+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:29:19.981653+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981667+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981668+00:00", "trade", 7.85, 21.0]
["2026-09-15T14:29:19.981678+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981683+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:29:19.981686+00:00", "trade", 7.85, 275.0]
["2026-09-15T14:29:19.981698+00:00", "trade", 7.85, 25.0]
["2026-09-15T14:29:19.981698+00:00", "trade", 7.85, 75.0]
["2026-09-15T14:29:19.981718+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981722+00:00", "trade", 7.85, 225.0]
["2026-09-15T14:29:19.981728+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981728+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981728+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:29:19.981728+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981731+00:00", "trade", 7.85, 46.0]
["2026-09-15T14:29:19.981743+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981743+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981748+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981770+00:00", "trade", 7.85, 179.0]
["2026-09-15T14:29:19.981770+00:00", "trade", 7.85, 21.0]
["2026-09-15T14:29:19.981793+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981812+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.981863+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981893+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.981898+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.982068+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.982104+00:00", "trade", 7.85, 145.0]
["2026-09-15T14:29:19.982104+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.982140+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.982154+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.982159+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.982169+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.982191+00:00", "trade", 7.85, 45.0]
["2026-09-15T14:29:19.982206+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.982214+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.982214+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.982254+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:19.982294+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.982334+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:19.982353+00:00", "trade", 7.85, 21.0]
["2026-09-15T14:29:19.982385+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982392+00:00", "trade", 7.85, 79.0]
["2026-09-15T14:29:19.982394+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982415+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982420+00:00", "trade", 7.85, 554.0]
["2026-09-15T14:29:19.982423+00:00", "trade", 7.85, 279.0]
["2026-09-15T14:29:19.982423+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:29:19.982425+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.982429+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982447+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:29:19.982450+00:00", "trade", 7.85, 79.0]
["2026-09-15T14:29:19.982495+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982520+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982520+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982582+00:00", "trade", 7.85, 75.0]
["2026-09-15T14:29:19.982586+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:29:19.982586+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982588+00:00", "trade", 7.85, 75.0]
["2026-09-15T14:29:19.982620+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982655+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982657+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:19.982774+00:00", "trade", 7.85, 3.0]
["2026-09-15T14:29:19.982810+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982837+00:00", "trade", 7.85, 397.0]
["2026-09-15T14:29:19.982895+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.982941+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.983000+00:00", "trade", 7.85, 23.0]
["2026-09-15T14:29:19.983006+00:00", "trade", 7.85, 10.0]
["2026-09-15T14:29:19.983009+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:29:19.983018+00:00", "trade", 7.85, 217.0]
["2026-09-15T14:29:19.983061+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.983096+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.983266+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.983818+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.985757+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:29:19.987567+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.988173+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.993105+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.997365+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:19.997560+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:19.997601+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:19.997616+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:19.997626+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:19.997856+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:19.998217+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:20.002492+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:20.032408+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:20.052331+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:20.091755+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:20.098125+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:20.327186+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:21.000967+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:21.026036+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:21.026152+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:21.026204+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:21.087763+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:22.028029+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:22.028393+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:22.037261+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:22.045155+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:23.756304+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:23.776000+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:23.951794+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:24.471562+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:24.481847+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:24.578241+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:24.697395+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:24.934926+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:24.934996+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:25.074524+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:25.114559+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:25.192345+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:26.236839+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:26.463750+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:26.681965+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:26.769699+00:00", "trade", 7.8513, 26.0]
["2026-09-15T14:29:27.046032+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:27.445670+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:29:28.281531+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.283581+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.283651+00:00", "trade", 7.85, 2.0]
["2026-09-15T14:29:28.283653+00:00", "trade", 7.85, 397.0]
["2026-09-15T14:29:28.283656+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.287130+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:29:28.287133+00:00", "trade", 7.85, 78.0]
["2026-09-15T14:29:28.287385+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.287397+00:00", "trade", 7.85, 600.0]
["2026-09-15T14:29:28.287403+00:00", "trade", 7.85, 600.0]
["2026-09-15T14:29:28.287407+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:28.287407+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:28.287560+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.287563+00:00", "trade", 7.85, 1000.0]
["2026-09-15T14:29:28.287676+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.287680+00:00", "trade", 7.85, 500.0]
["2026-09-15T14:29:28.287927+00:00", "trade", 7.85, 105.0]
["2026-09-15T14:29:28.288017+00:00", "trade", 7.85, 90.0]
["2026-09-15T14:29:28.288068+00:00", "trade", 7.85, 195.0]
["2026-09-15T14:29:28.288104+00:00", "trade", 7.85, 120.0]
["2026-09-15T14:29:28.288152+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.288152+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.288197+00:00", "trade", 7.845, 3.0]
["2026-09-15T14:29:28.288207+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.288207+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.288222+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.295234+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.295279+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.296412+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.297910+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.304812+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.307488+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.315933+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.563254+00:00", "trade", 7.8488, 39.0]
["2026-09-15T14:29:28.588187+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.590853+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.609573+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.687138+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.687140+00:00", "trade", 7.85, 500.0]
["2026-09-15T14:29:28.687140+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.687188+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.687198+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.687373+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.687375+00:00", "trade", 7.85, 34.0]
["2026-09-15T14:29:28.687378+00:00", "trade", 7.85, 66.0]
["2026-09-15T14:29:28.687378+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.687378+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.687439+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.687477+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.687480+00:00", "trade", 7.85, 25.0]
["2026-09-15T14:29:28.687480+00:00", "trade", 7.85, 75.0]
["2026-09-15T14:29:28.687514+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.687524+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687531+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:29:28.687534+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:29:28.687546+00:00", "trade", 7.85, 13.0]
["2026-09-15T14:29:28.687550+00:00", "trade", 7.85, 20.0]
["2026-09-15T14:29:28.687570+00:00", "trade", 7.85, 62.0]
["2026-09-15T14:29:28.687599+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687639+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687694+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687700+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687705+00:00", "trade", 7.85, 9.0]
["2026-09-15T14:29:28.687720+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687759+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687764+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687814+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687819+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687830+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687875+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.687979+00:00", "trade", 7.85, 360.0]
["2026-09-15T14:29:28.688115+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.688225+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.688240+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.688264+00:00", "trade", 7.855, 1000.0]
["2026-09-15T14:29:28.688276+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.688276+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.688301+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.688604+00:00", "trade", 7.855, 40.0]
["2026-09-15T14:29:28.688606+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.689704+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.689824+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.689985+00:00", "trade", 7.85, 393.0]
["2026-09-15T14:29:28.690155+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.690168+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:29:28.690761+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.691223+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.694957+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.695022+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.695689+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:29:28.710002+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.723830+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:29:28.745073+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745181+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745181+00:00", "trade", 7.85, 1500.0]
["2026-09-15T14:29:28.745185+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:28.745187+00:00", "trade", 7.85, 800.0]
["2026-09-15T14:29:28.745187+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:28.745190+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745251+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.745286+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745286+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745287+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.745291+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.745291+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:29:28.745327+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745382+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745509+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745509+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745512+00:00", "trade", 7.85, 2.0]
["2026-09-15T14:29:28.745532+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745562+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745569+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:28.745572+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745572+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745572+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:29:28.745579+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745579+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745584+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:28.745584+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:29:28.745584+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:29:28.745602+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745643+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745703+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745733+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745741+00:00", "trade", 7.85, 800.0]
["2026-09-15T14:29:28.745744+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:29:28.745747+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745747+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:28.745753+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:29:28.745753+00:00", "trade", 7.85, 900.0]
["2026-09-15T14:29:28.745756+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:28.745778+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745778+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745883+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.745883+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.745883+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:29:28.745963+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:28.745972+00:00", "trade", 7.85, 2.0]
["2026-09-15T14:29:28.746048+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746048+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746048+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746048+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746053+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746053+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746053+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746058+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746058+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746184+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746204+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746214+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746214+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746279+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746354+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746419+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746464+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746519+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746549+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746579+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746665+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746780+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.746930+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.747296+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.747582+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.747687+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.749025+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.749126+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.749362+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:29:28.749364+00:00", "trade", 7.84, 6.0]
["2026-09-15T14:29:28.749391+00:00", "trade", 7.84, 14.0]
["2026-09-15T14:29:28.749394+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:29:28.749478+00:00", "trade", 7.845, 400.0]
["2026-09-15T14:29:28.749481+00:00", "trade", 7.845, 400.0]
["2026-09-15T14:29:28.749762+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.749785+00:00", "trade", 7.845, 400.0]
["2026-09-15T14:29:28.749794+00:00", "trade", 7.845, 400.0]
["2026-09-15T14:29:28.750043+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.750044+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:29:28.750048+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.750050+00:00", "trade", 7.84, 400.0]
["2026-09-15T14:29:28.750058+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.750059+00:00", "trade", 7.84, 700.0]
["2026-09-15T14:29:28.750143+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.750143+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.750198+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.750343+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.750379+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.750409+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.750780+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.750960+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.751005+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.751080+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.751201+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.753306+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.753932+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.786725+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:29:28.787272+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.787758+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.796298+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.807680+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.845210+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.847325+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.855138+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.855173+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:28.865543+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.014187+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.077643+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.228528+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.415473+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.572999+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.626582+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.633799+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.665103+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:29:29.665665+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.666121+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.671268+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.675538+00:00", "trade", 7.845, 400.0]
["2026-09-15T14:29:29.730459+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.748988+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:29.996052+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:30.613127+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:30.613624+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:30.622720+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:30.718919+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:30.718930+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:30.718980+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:30.732788+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:30.736842+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:30.824787+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:30.825378+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:31.231346+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:31.706453+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:32.233860+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:32.233955+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:32.234060+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:32.234436+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:32.243437+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:32.339747+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:32.678599+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:33.392240+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:33.604185+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:33.834320+00:00", "trade", 7.8493, 23.0]
["2026-09-15T14:29:33.952671+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.014062+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.014142+00:00", "trade", 7.84, 40.0]
["2026-09-15T14:29:34.014698+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.021690+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.022327+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.034345+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.034390+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.034420+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.034461+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.034912+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.083658+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:34.138333+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:35.130603+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:35.130648+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:35.131219+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:35.132763+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:36.403110+00:00", "trade", 7.84, 5.0]
["2026-09-15T14:29:36.466847+00:00", "trade", 7.844, 300.0]
["2026-09-15T14:29:36.467975+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:36.468227+00:00", "trade", 7.8489, 40.0]
["2026-09-15T14:29:37.658517+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:37.658642+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:37.658998+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:38.822250+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:38.822706+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:38.822896+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:38.823964+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:38.832504+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:39.289914+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:39.314648+00:00", "trade", 7.84, 39.0]
["2026-09-15T14:29:39.367875+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:39.472828+00:00", "trade", 7.8489, 100.0]
["2026-09-15T14:29:40.123435+00:00", "trade", 7.84, 18.0]
["2026-09-15T14:29:40.845124+00:00", "trade", 7.84, 5.0]
["2026-09-15T14:29:40.845130+00:00", "trade", 7.84, 15.0]
["2026-09-15T14:29:40.845135+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:40.845136+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:29:40.845195+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:40.845401+00:00", "trade", 7.84, 7.0]
["2026-09-15T14:29:40.845527+00:00", "trade", 7.8405, 247.0]
["2026-09-15T14:29:40.845702+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:40.845792+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:40.852673+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:41.196508+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:41.543289+00:00", "trade", 7.8433, 53.0]
["2026-09-15T14:29:42.817290+00:00", "trade", 7.845, 20.0]
["2026-09-15T14:29:43.604536+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:43.604539+00:00", "trade", 7.84, 1700.0]
["2026-09-15T14:29:43.604539+00:00", "trade", 7.84, 500.0]
["2026-09-15T14:29:43.604541+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:43.604586+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:43.604587+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:29:43.604590+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:29:43.604591+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:43.604629+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:29:43.604641+00:00", "trade", 7.84, 900.0]
["2026-09-15T14:29:43.604641+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:29:43.604651+00:00", "trade", 7.84, 300.0]
["2026-09-15T14:29:43.604651+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:29:43.604804+00:00", "trade", 7.84, 82.0]
["2026-09-15T14:29:43.604879+00:00", "trade", 7.83, 16.0]
["2026-09-15T14:29:43.604882+00:00", "trade", 7.83, 6.0]
["2026-09-15T14:29:43.604885+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:43.604888+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:43.604891+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:43.604894+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:29:43.604894+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:29:43.604897+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:43.604903+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:43.604903+00:00", "trade", 7.83, 500.0]
["2026-09-15T14:29:43.605002+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:29:43.605017+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:29:43.605056+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:29:43.605062+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:29:43.605062+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:29:43.605086+00:00", "trade", 7.84, 133.0]
["2026-09-15T14:29:43.605132+00:00", "trade", 7.83, 500.0]
["2026-09-15T14:29:43.605137+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:29:43.605203+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:29:43.605273+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:29:43.605283+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:29:43.605285+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:43.605321+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:43.605361+00:00", "trade", 7.83, 133.0]
["2026-09-15T14:29:43.605408+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.605504+00:00", "trade", 7.83, 18.0]
["2026-09-15T14:29:43.605523+00:00", "trade", 7.83, 82.0]
["2026-09-15T14:29:43.605528+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.605609+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.605654+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.605694+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.605694+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.605804+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.605805+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:43.605808+00:00", "trade", 7.83, 283.0]
["2026-09-15T14:29:43.605817+00:00", "trade", 7.835, 132.0]
["2026-09-15T14:29:43.605889+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.605889+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.605919+00:00", "trade", 7.83, 18.0]
["2026-09-15T14:29:43.605934+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.605959+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.606050+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.606050+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.606120+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.606235+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.606367+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:43.606491+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.606771+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.607092+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.607248+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.608250+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.608691+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.608946+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:43.608997+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:43.609002+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:43.609007+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609007+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:43.609057+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609072+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609267+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609282+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609292+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609493+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609523+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609591+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:43.609608+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609613+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609613+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609693+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609713+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609713+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.609713+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.610174+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.610195+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.610195+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.610686+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.610691+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.610696+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.611142+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.611232+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.611252+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.611889+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.612891+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.613172+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.615171+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.616815+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.616855+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.635555+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.635816+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.640196+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.656535+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.659206+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.659302+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.659306+00:00", "trade", 7.83, 1000.0]
["2026-09-15T14:29:43.659306+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:43.659482+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.659788+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.659868+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.661061+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.661061+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.661111+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.661111+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.661221+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.661256+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.661256+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.661547+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.706068+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.709867+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.709867+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.710118+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.710238+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.710358+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.735172+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:43.806357+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:44.001382+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:44.043512+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:44.613335+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:44.683643+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:45.395073+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:45.413557+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:45.442060+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:46.387513+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:46.387543+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:48.894121+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:48.924980+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.205508+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.212420+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.231169+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.231215+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.232142+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.232272+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.334831+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.424350+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.443465+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.455033+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.557026+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.602429+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.602454+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.602459+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.602975+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.603000+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.603321+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.603918+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.604354+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.608418+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.609606+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.710356+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.711153+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:49.720636+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:50.009415+00:00", "trade", 7.825, 11.0]
["2026-09-15T14:29:50.026351+00:00", "trade", 7.825, 1.0]
["2026-09-15T14:29:50.152801+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:53.059933+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:53.124391+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:53.124432+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:53.124445+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:53.125049+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:53.125089+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:53.130507+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:53.134591+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:53.178451+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:53.183749+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:53.183944+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:53.212001+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:54.186012+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:54.188092+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:54.188568+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:54.306729+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:54.412802+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:54.415138+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.386232+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:55.386243+00:00", "trade", 7.83, 9.0]
["2026-09-15T14:29:55.386297+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:55.386548+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386653+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386663+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386709+00:00", "trade", 7.83, 73.0]
["2026-09-15T14:29:55.386713+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386768+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386773+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386773+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386773+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386788+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386803+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386808+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386833+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386843+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.386848+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.387194+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.387279+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.387295+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.387315+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.387350+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.387430+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.387720+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.387801+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.387821+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.388202+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.388477+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.388948+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.389119+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.391098+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.394141+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.394236+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.437454+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.437454+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.437654+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.444323+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:29:55.444326+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:29:55.444329+00:00", "trade", 7.835, 500.0]
["2026-09-15T14:29:55.444329+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:55.444603+00:00", "trade", 7.835, 300.0]
["2026-09-15T14:29:55.444609+00:00", "trade", 7.835, 300.0]
["2026-09-15T14:29:55.444615+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:29:55.444648+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:55.444687+00:00", "trade", 7.835, 500.0]
["2026-09-15T14:29:55.444690+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:55.444699+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:55.444702+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:29:55.444705+00:00", "trade", 7.835, 400.0]
["2026-09-15T14:29:55.444711+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:55.444715+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:55.444718+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:29:55.444724+00:00", "trade", 7.83, 600.0]
["2026-09-15T14:29:55.444727+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:29:55.444727+00:00", "trade", 7.83, 75.0]
["2026-09-15T14:29:55.444735+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:29:55.444735+00:00", "trade", 7.835, 500.0]
["2026-09-15T14:29:55.444781+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.444812+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.444822+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.444976+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:55.445092+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.445213+00:00", "trade", 7.83, 164.0]
["2026-09-15T14:29:55.445241+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:55.445250+00:00", "trade", 7.83, 136.0]
["2026-09-15T14:29:55.445253+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.445253+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.445256+00:00", "trade", 7.83, 255.0]
["2026-09-15T14:29:55.445283+00:00", "trade", 7.83, 45.0]
["2026-09-15T14:29:55.445293+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.445313+00:00", "trade", 7.83, 45.0]
["2026-09-15T14:29:55.445316+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:29:55.445316+00:00", "trade", 7.83, 55.0]
["2026-09-15T14:29:55.445318+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.445352+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:55.445408+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:29:55.445488+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:55.445493+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:55.445494+00:00", "trade", 7.83, 245.0]
["2026-09-15T14:29:55.445494+00:00", "trade", 7.83, 136.0]
["2026-09-15T14:29:55.445498+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:29:55.445508+00:00", "trade", 7.83, 255.0]
["2026-09-15T14:29:55.445508+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:29:55.445508+00:00", "trade", 7.83, 400.0]
["2026-09-15T14:29:55.445508+00:00", "trade", 7.83, 500.0]
["2026-09-15T14:29:55.445508+00:00", "trade", 7.83, 164.0]
["2026-09-15T14:29:55.445508+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:55.445508+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:55.445508+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:55.445508+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:29:55.445518+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.445548+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.445578+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.445580+00:00", "trade", 7.8329, 60.0]
["2026-09-15T14:29:55.445583+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.445608+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.445608+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.445779+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.445857+00:00", "trade", 7.8344, 40.0]
["2026-09-15T14:29:55.445932+00:00", "trade", 7.8328, 45.0]
["2026-09-15T14:29:55.445939+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.445998+00:00", "trade", 7.8325, 40.0]
["2026-09-15T14:29:55.446040+00:00", "trade", 7.83, 393.0]
["2026-09-15T14:29:55.446058+00:00", "trade", 7.8309, 55.0]
["2026-09-15T14:29:55.446085+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.446135+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.446143+00:00", "trade", 7.8336, 49.0]
["2026-09-15T14:29:55.446175+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.446210+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.446256+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.446260+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.446295+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.446498+00:00", "trade", 7.83, 45.0]
["2026-09-15T14:29:55.446536+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.446594+00:00", "trade", 7.83, 45.0]
["2026-09-15T14:29:55.446616+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.446696+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.446768+00:00", "trade", 7.83, 47.0]
["2026-09-15T14:29:55.446834+00:00", "trade", 7.83, 55.0]
["2026-09-15T14:29:55.446919+00:00", "trade", 7.83, 393.0]
["2026-09-15T14:29:55.447097+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.447097+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.447102+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.447217+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.447303+00:00", "trade", 7.8333, 40.0]
["2026-09-15T14:29:55.447378+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.447378+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.447578+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.447578+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.447658+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.447819+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.448019+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.448139+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.448164+00:00", "trade", 7.83, 48.0]
["2026-09-15T14:29:55.449150+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:29:55.449390+00:00", "trade", 7.83, 603.0]
["2026-09-15T14:29:55.449417+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.458493+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:29:55.459735+00:00", "trade", 7.83, 45.0]
["2026-09-15T14:29:55.461461+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.469412+00:00", "trade", 7.83, 1400.0]
["2026-09-15T14:29:55.470654+00:00", "trade", 7.83, 70.0]
["2026-09-15T14:29:55.476272+00:00", "trade", 7.83, 400.0]
["2026-09-15T14:29:55.477349+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.481967+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:29:55.499903+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:55.500033+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:56.465188+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:57.323052+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:57.323514+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:57.826483+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:29:57.826546+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:29:57.827731+00:00", "trade", 7.8288, 40.0]
["2026-09-15T14:29:58.283296+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.304326+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.304842+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.304872+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.307338+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.307348+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.307859+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.417786+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.418503+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.419290+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.699422+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.705341+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.903624+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.904220+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:58.908656+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:59.322718+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:59.322718+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:59.322753+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:59.322798+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:29:59.845076+00:00", "trade", 7.825, 10.0]
["2026-09-15T14:29:59.996062+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:00.028214+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:00.168317+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:30:00.168801+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:30:00.169135+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:00.169138+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:30:00.169782+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:30:00.171345+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:30:00.175911+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:00.175996+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:00.176011+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:00.176026+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:00.183629+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:01.623420+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:01.623942+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:01.624388+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:01.624498+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:01.624563+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:01.710782+00:00", "trade", 7.825, 90.0]
["2026-09-15T14:30:01.772340+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:02.626656+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:03.857280+00:00", "trade", 7.83, 6.0]
["2026-09-15T14:30:03.858351+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:05.079752+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:06.265197+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:06.265653+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:06.268209+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:07.356858+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:07.430393+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.167359+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.179233+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.179278+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.180050+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.180075+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.180160+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.180190+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.180646+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.180676+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.181117+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.182546+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.182586+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.184225+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.192685+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.258822+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.258867+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.259679+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.280995+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.281552+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:08.958234+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:09.009130+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:09.009180+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:09.019350+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:09.081553+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:09.081638+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:09.290641+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:09.427482+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:09.946024+00:00", "trade", 7.8422, 14.0]
["2026-09-15T14:30:09.947923+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:09.948369+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:10.117101+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:10.117547+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:10.379100+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:10.462685+00:00", "trade", 7.8427, 1.0]
["2026-09-15T14:30:10.844746+00:00", "trade", 7.824, 1200.0]
["2026-09-15T14:30:10.845847+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:11.164472+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.434406+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.434456+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.434987+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.437678+00:00", "trade", 7.83, 2.0]
["2026-09-15T14:30:13.438706+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.447392+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.487157+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.487485+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:30:13.487508+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.487660+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:30:13.487733+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.487828+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.488084+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.488104+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.488219+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.488725+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.491843+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.492600+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.495005+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.498273+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.501641+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.505405+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.596477+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.596953+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.603399+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:13.638131+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:14.497108+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:14.497369+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:14.497569+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:14.500050+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:14.537891+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:14.538106+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:14.675268+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:14.675463+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:15.116174+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:15.175791+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:15.748616+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:15.944497+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:15.963448+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:15.966244+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:16.789687+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:16.934482+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:16.935599+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:18.738315+00:00", "quote", 7.82, 7.84]
["2026-09-15T14:30:18.738316+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:30:18.738319+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:30:18.738319+00:00", "trade", 7.83, 700.0]
["2026-09-15T14:30:18.738367+00:00", "trade", 7.83, 20.0]
["2026-09-15T14:30:18.738390+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.738406+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.738406+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.738411+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.738420+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.738425+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.738425+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.738486+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.738501+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.738545+00:00", "trade", 7.83, 60.0]
["2026-09-15T14:30:18.738566+00:00", "trade", 7.83, 5.0]
["2026-09-15T14:30:18.738570+00:00", "trade", 7.83, 20.0]
["2026-09-15T14:30:18.738586+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.738719+00:00", "trade", 7.83, 11.0]
["2026-09-15T14:30:18.738719+00:00", "trade", 7.83, 2.0]
["2026-09-15T14:30:18.738722+00:00", "trade", 7.83, 2.0]
["2026-09-15T14:30:18.739217+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.739463+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.739989+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.740059+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.740109+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.740240+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.740270+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.740270+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.740310+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.740706+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.740755+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:30:18.740791+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.740866+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.740947+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:30:18.740987+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.741147+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.741187+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.741468+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.741508+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.744598+00:00", "trade", 7.83, 2.0]
["2026-09-15T14:30:18.751139+00:00", "trade", 7.83, 11.0]
["2026-09-15T14:30:18.762077+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.804648+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.958259+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:18.961863+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.064096+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.096388+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.197935+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.481065+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.481982+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.485511+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.499186+00:00", "trade", 7.835, 151.0]
["2026-09-15T14:30:19.500060+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.500436+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.500436+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.500897+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.668276+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:30:19.668843+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.679794+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:30:19.680512+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:30:19.681212+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:19.681992+00:00", "trade", 7.84, 500.0]
["2026-09-15T14:30:19.682756+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:30:19.682813+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:30:19.696325+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:30:19.707231+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:30:20.525523+00:00", "trade", 7.835, 2.0]
["2026-09-15T14:30:20.700767+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:20.700812+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:20.700812+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:20.933993+00:00", "trade", 7.839, 22.0]
["2026-09-15T14:30:20.967908+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:21.492203+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:25.073772+00:00", "trade", 7.8463, 8.0]
["2026-09-15T14:30:25.246344+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:25.246745+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:25.281578+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:25.283357+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:25.283382+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:25.400191+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:27.607315+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:27.607315+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:27.607791+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:28.344226+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:28.635435+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:29.058303+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:29.278402+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:29.535941+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:29.536537+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:29.619446+00:00", "trade", 7.835, 7.0]
["2026-09-15T14:30:29.996073+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.034740+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.034775+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.035216+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.035221+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.035251+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.035291+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.035662+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.035697+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.045144+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.045581+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.138933+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.228514+00:00", "trade", 7.835, 41.0]
["2026-09-15T14:30:30.405623+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.843362+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.843437+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.843522+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:30.846524+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:31.173820+00:00", "trade", 7.8463, 25.0]
["2026-09-15T14:30:31.452313+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:31.452443+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:31.452919+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:31.462873+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:31.462873+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:31.463304+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:32.688263+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.218737+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.219213+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.331070+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.331370+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.331536+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.333370+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.342778+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.343294+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.343725+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.421641+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.694290+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.796524+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:33.797000+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:34.235896+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:34.407961+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:34.408442+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:34.408878+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:34.409279+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:34.416642+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:34.519392+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:35.780326+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:35.883282+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:35.960466+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:36.063566+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:37.171497+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:37.172710+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:37.173963+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:37.174429+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:37.236802+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:37.237268+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:37.681908+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:37.783234+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:38.162398+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:38.163180+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:38.163932+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:38.265594+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:38.483077+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:38.485117+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:39.915110+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:40.496224+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:40.786476+00:00", "trade", 7.835, 1.0]
["2026-09-15T14:30:42.192777+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.192828+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.193349+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.193464+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.193529+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.193905+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.194171+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.200045+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.203212+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.203728+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.206756+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.216679+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:42.281639+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:43.914705+00:00", "trade", 7.8353, 5.0]
["2026-09-15T14:30:44.206998+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:44.207298+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:44.214826+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:45.266171+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:45.266647+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:48.368419+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:48.525584+00:00", "trade", 7.83, 2.0]
["2026-09-15T14:30:51.241696+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.259238+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.259719+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.260551+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.260641+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.260661+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.261037+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.261157+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.261157+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.261163+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.261198+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.261358+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.261518+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.261599+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.261599+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.267558+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.269202+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.296768+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.356229+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.579501+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.579541+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.579967+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.581862+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.581897+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.581897+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.581902+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.582303+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.582303+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.582343+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.582343+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.582383+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.582383+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.583947+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.606871+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.654765+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.801936+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.802217+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.802407+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.812411+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.812411+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.812416+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.812847+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.812847+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.814301+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.882618+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.882679+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:51.885315+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:54.278103+00:00", "trade", 7.8301, 3000.0]
["2026-09-15T14:30:56.066053+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.069506+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.099843+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.102920+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.156147+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.156388+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.156829+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.163430+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.164257+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.164512+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.164537+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.164552+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.164652+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.165068+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.165309+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.165690+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.166311+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.268340+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.776751+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.904786+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:56.938096+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:58.492515+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:58.492628+00:00", "trade", 7.835, 30.0]
["2026-09-15T14:30:58.537292+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:59.889664+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:30:59.889676+00:00", "trade", 7.83, 600.0]
["2026-09-15T14:30:59.889688+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:30:59.889691+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:30:59.889706+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:30:59.889830+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:30:59.889840+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:30:59.889885+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:30:59.889900+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:30:59.889915+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:30:59.889950+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:30:59.889950+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:30:59.889995+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890075+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890090+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890251+00:00", "trade", 7.825, 122.0]
["2026-09-15T14:30:59.890271+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890271+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890276+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890284+00:00", "trade", 7.83, 381.0]
["2026-09-15T14:30:59.890296+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890302+00:00", "trade", 7.83, 16.0]
["2026-09-15T14:30:59.890311+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890326+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890331+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890336+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890350+00:00", "trade", 7.825, 100.0]
["2026-09-15T14:30:59.890356+00:00", "trade", 7.83, 160.0]
["2026-09-15T14:30:59.890362+00:00", "trade", 7.83, 381.0]
["2026-09-15T14:30:59.890401+00:00", "trade", 7.83, 381.0]
["2026-09-15T14:30:59.890419+00:00", "trade", 7.825, 100.0]
["2026-09-15T14:30:59.890563+00:00", "trade", 7.83, 500.0]
["2026-09-15T14:30:59.890597+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890622+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890637+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890637+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890642+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890677+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890682+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890682+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890729+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:30:59.890757+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890787+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.890924+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:30:59.891163+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.891163+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.891604+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.891604+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.891644+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.891724+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.891884+00:00", "trade", 7.825, 1000.0]
["2026-09-15T14:30:59.892085+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.892085+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.892115+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.892551+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.892561+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.892596+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.893042+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.893303+00:00", "trade", 7.825, 100.0]
["2026-09-15T14:30:59.893553+00:00", "trade", 7.83, 393.0]
["2026-09-15T14:30:59.893564+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.893697+00:00", "trade", 7.825, 100.0]
["2026-09-15T14:30:59.893884+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.894045+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.894410+00:00", "trade", 7.825, 100.0]
["2026-09-15T14:30:59.894647+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:30:59.895396+00:00", "trade", 7.83, 398.0]
["2026-09-15T14:30:59.897669+00:00", "trade", 7.83, 500.0]
["2026-09-15T14:30:59.946497+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:30:59.950367+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:30:59.950442+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:59.950478+00:00", "trade", 7.825, 100.0]
["2026-09-15T14:30:59.951041+00:00", "trade", 7.82, 75.0]
["2026-09-15T14:30:59.951044+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:59.951047+00:00", "trade", 7.82, 398.0]
["2026-09-15T14:30:59.951052+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.951052+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.951056+00:00", "trade", 7.82, 18.0]
["2026-09-15T14:30:59.951060+00:00", "trade", 7.82, 12.0]
["2026-09-15T14:30:59.951065+00:00", "trade", 7.82, 20.0]
["2026-09-15T14:30:59.951065+00:00", "trade", 7.82, 140.0]
["2026-09-15T14:30:59.951068+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:59.951068+00:00", "trade", 7.82, 200.0]
["2026-09-15T14:30:59.951071+00:00", "trade", 7.82, 400.0]
["2026-09-15T14:30:59.951074+00:00", "trade", 7.82, 25.0]
["2026-09-15T14:30:59.951081+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.951091+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.951091+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.951101+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.951107+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:59.951121+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.951122+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:59.951146+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.951161+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:30:59.951170+00:00", "trade", 7.82, 500.0]
["2026-09-15T14:30:59.951170+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:59.951170+00:00", "trade", 7.82, 1.0]
["2026-09-15T14:30:59.951170+00:00", "trade", 7.82, 160.0]
["2026-09-15T14:30:59.951305+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:30:59.951306+00:00", "quote", 7.82, 7.82]
["2026-09-15T14:30:59.951366+00:00", "quote", 7.82, 7.82]
["2026-09-15T14:30:59.951467+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951467+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951522+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951547+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951547+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951612+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951628+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951628+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951628+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951632+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951632+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951632+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951662+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951662+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951682+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951682+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951732+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951742+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951853+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951888+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.951998+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952003+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952093+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952093+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952143+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952163+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952183+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952218+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952289+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952319+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952344+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952584+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952624+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952624+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.952810+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.953065+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.953100+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.953105+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.953136+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.953181+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.953582+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.953582+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.953622+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.953747+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.954063+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.954063+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.956022+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.994835+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:59.996088+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.366837+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.371422+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.424559+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.636118+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.644047+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.712224+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.712224+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.812401+00:00", "trade", 7.815, 4.0]
["2026-09-15T14:31:00.862553+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.864357+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.865104+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.865881+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.152213+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.818952+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.992215+00:00", "trade", 7.815, 500.0]
["2026-09-15T14:31:02.040630+00:00", "trade", 7.815, 500.0]
["2026-09-15T14:31:02.052716+00:00", "trade", 7.815, 500.0]
["2026-09-15T14:31:02.366863+00:00", "trade", 7.815, 3000.0]
["2026-09-15T14:31:03.367733+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:03.926404+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:03.926935+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:03.927582+00:00", "trade", 7.815, 500.0]
["2026-09-15T14:31:03.931665+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.931858+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.932673+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.932724+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.933199+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.933458+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.933704+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.934209+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.934267+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.934802+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.934997+00:00", "trade", 7.823, 40.0]
["2026-09-15T14:31:03.935085+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.935352+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.935839+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.935894+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.936336+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.936621+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.936862+00:00", "trade", 7.815, 500.0]
["2026-09-15T14:31:03.936907+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.937187+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.937406+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:03.937935+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:04.026993+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:04.027465+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:04.032452+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:04.064600+00:00", "trade", 7.815, 54.0]
["2026-09-15T14:31:04.420797+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:06.105025+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:06.208036+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:06.229452+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:06.359261+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:06.359707+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:06.399529+00:00", "trade", 7.815, 393.0]
["2026-09-15T14:31:06.399532+00:00", "trade", 7.815, 500.0]
["2026-09-15T14:31:06.399908+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:06.399918+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:06.400384+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:06.400419+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:07.141320+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:07.141756+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:07.256920+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:08.728997+00:00", "trade", 7.82, 114.0]
["2026-09-15T14:31:08.728998+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:08.729434+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:08.729460+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:08.729460+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:08.729460+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:08.731113+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:08.731474+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:09.007016+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:09.008209+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:09.421208+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:09.421779+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.033903+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.033938+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.035141+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.035176+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.036138+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.136212+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.629838+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.629838+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.630374+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.631171+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.631632+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.631743+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.644759+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.644829+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.648021+00:00", "trade", 7.815, 46.0]
["2026-09-15T14:31:10.648202+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.648227+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.654652+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.887898+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:10.888855+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:11.199568+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:11.352490+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:11.352515+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:11.353037+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:13.108369+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:17.074755+00:00", "trade", 7.815, 98.0]
["2026-09-15T14:31:17.074786+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:18.769739+00:00", "trade", 7.814, 300.0]
["2026-09-15T14:31:19.439849+00:00", "trade", 7.81, 71.0]
["2026-09-15T14:31:21.299800+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:21.321572+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:21.322143+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:22.529275+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:22.529345+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:22.529861+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:26.294122+00:00", "trade", 7.8215, 5.0]
["2026-09-15T14:31:27.060120+00:00", "trade", 7.82, 5.0]
["2026-09-15T14:31:27.060137+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:27.060152+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:27.930721+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:28.653223+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:28.662921+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:29.996099+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:30.875649+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.188740+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.525355+00:00", "trade", 7.815, 3.0]
["2026-09-15T14:31:31.525370+00:00", "trade", 7.815, 2.0]
["2026-09-15T14:31:31.525846+00:00", "trade", 7.815, 5.0]
["2026-09-15T14:31:31.652023+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:31:31.656254+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:31:31.656290+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:31:31.656294+00:00", "trade", 7.82, 800.0]
["2026-09-15T14:31:31.656294+00:00", "trade", 7.82, 6.0]
["2026-09-15T14:31:31.656297+00:00", "trade", 7.82, 1.0]
["2026-09-15T14:31:31.656299+00:00", "trade", 7.82, 200.0]
["2026-09-15T14:31:31.656299+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:31:31.656317+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:31:31.656365+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656600+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656610+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656625+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656633+00:00", "trade", 7.82, 200.0]
["2026-09-15T14:31:31.656639+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:31:31.656639+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:31:31.656642+00:00", "trade", 7.82, 20.0]
["2026-09-15T14:31:31.656645+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:31:31.656648+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:31:31.656651+00:00", "trade", 7.82, 300.0]
["2026-09-15T14:31:31.656654+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:31:31.656741+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656741+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656809+00:00", "trade", 7.82, 895.0]
["2026-09-15T14:31:31.656809+00:00", "trade", 7.82, 40.0]
["2026-09-15T14:31:31.656811+00:00", "trade", 7.82, 1000.0]
["2026-09-15T14:31:31.656826+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656826+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656831+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656831+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656836+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656836+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656836+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656841+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656846+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656851+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:31.656871+00:00", "quote", 7.82, 7.82]
["2026-09-15T14:31:31.656881+00:00", "quote", 7.82, 7.82]
["2026-09-15T14:31:31.656926+00:00", "quote", 7.82, 7.82]
["2026-09-15T14:31:31.656946+00:00", "quote", 7.82, 7.82]
["2026-09-15T14:31:31.657006+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657177+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657177+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657181+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657181+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657181+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657181+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657187+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657187+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657187+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657252+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657287+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657287+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657327+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657327+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657503+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657503+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657507+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657527+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657557+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657567+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657567+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657607+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657638+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657888+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.657968+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.658044+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.658049+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.658049+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.658089+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.658565+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.658570+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.658605+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.658766+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.659046+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.659046+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.659126+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.660690+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.660765+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.661054+00:00", "trade", 7.825, 1000.0]
["2026-09-15T14:31:31.661442+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.669085+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.669130+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.673771+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.677811+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.821298+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.846708+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.846788+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:31.846808+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.043532+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.043572+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.180734+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.215667+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.215732+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.215788+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.215808+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.216138+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.216244+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.216364+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.216394+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.227300+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.273194+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.285724+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.288962+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.288962+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.289408+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.289408+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.289443+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.289443+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.289849+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.289854+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.291613+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.317004+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.393215+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.472138+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:32.518484+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:33.141704+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:33.142095+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:33.147247+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:33.221865+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:33.732573+00:00", "trade", 7.8213, 3.0]
["2026-09-15T14:31:36.177263+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:36.178506+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:36.179303+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:36.183638+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:36.198163+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:36.221208+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:36.221243+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:36.288663+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:36.289109+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:36.662319+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:37.088650+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:37.594340+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:37.666717+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:37.980971+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:38.087816+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:40.466895+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:40.467000+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:40.857015+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:40.921418+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:41.656851+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:41.656851+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:41.657297+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:42.883604+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:42.883605+00:00", "trade", 7.83, 54.0]
["2026-09-15T14:31:42.884050+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:42.884080+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:42.948198+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:42.950318+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:43.112450+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:43.112490+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:43.234330+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:44.052728+00:00", "trade", 7.825, 2400.0]
["2026-09-15T14:31:44.053332+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:44.054063+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:44.055537+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:45.682269+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:45.682339+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:45.792722+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:45.812504+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:45.835494+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:45.835995+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:47.343281+00:00", "trade", 7.825, 3000.0]
["2026-09-15T14:31:49.977390+00:00", "trade", 7.83, 55.0]
["2026-09-15T14:31:49.977394+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:49.977459+00:00", "trade", 7.83, 20.0]
["2026-09-15T14:31:49.977471+00:00", "trade", 7.83, 12.0]
["2026-09-15T14:31:49.977474+00:00", "trade", 7.83, 45.0]
["2026-09-15T14:31:49.977474+00:00", "trade", 7.83, 700.0]
["2026-09-15T14:31:49.977474+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977479+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977481+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:31:49.977484+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977499+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977529+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977570+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977570+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977624+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977629+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977820+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977955+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.977981+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.978035+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.978065+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.978086+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.978276+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.978341+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.978401+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.978512+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.978552+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.978552+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.978862+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.979474+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.983123+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.985037+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.985042+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.987473+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:49.990605+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:50.100838+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:50.101675+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:50.101680+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:50.102272+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:50.411744+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:50.493288+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:51.631300+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:51.631300+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:51.631771+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:51.631771+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:52.210570+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:52.397524+00:00", "trade", 7.8301, 3000.0]
["2026-09-15T14:31:53.696171+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.111345+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.111380+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.111586+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.111821+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.111836+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.112498+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.112964+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.112964+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.112969+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.112984+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.113385+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.113420+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.113621+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.177528+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.198413+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.484491+00:00", "trade", 7.835, 96.0]
["2026-09-15T14:31:54.484820+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.484885+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.487381+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.487411+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.487506+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.487547+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.487552+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.487577+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.488008+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.488188+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.488193+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.489697+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.504221+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.512436+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.519618+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.520079+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.520214+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.530058+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.576875+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:54.966125+00:00", "trade", 7.8301, 280.0]
["2026-09-15T14:31:55.397074+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:55.406231+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:31:55.662242+00:00", "trade", 7.83, 20.0]
["2026-09-15T14:31:55.662245+00:00", "trade", 7.83, 80.0]
["2026-09-15T14:31:55.662471+00:00", "quote", 7.82, 7.84]
["2026-09-15T14:31:55.662473+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:31:55.662522+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662527+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662527+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662532+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662532+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662552+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662552+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662557+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662562+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662572+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662642+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662712+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662742+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.662921+00:00", "trade", 7.83, 81.0]
["2026-09-15T14:31:55.662955+00:00", "trade", 7.83, 319.0]
["2026-09-15T14:31:55.663021+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:31:55.663168+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.663319+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.663404+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.663574+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.663649+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.664040+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.664131+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.665328+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.665890+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.665915+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.665950+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.668130+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.668170+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.669162+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.670215+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:55.676472+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:31:55.703948+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:31:55.734489+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:31:55.772773+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:31:55.986073+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.073509+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.089492+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.089572+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.090109+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.090234+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.125122+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.140569+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.140599+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.142071+00:00", "trade", 7.83, 28.0]
["2026-09-15T14:31:57.142669+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.143632+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:31:57.182785+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.200296+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.352263+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.352313+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:57.353040+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:58.410154+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:58.410400+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:58.655888+00:00", "trade", 7.8201, 750.0]
["2026-09-15T14:31:58.664826+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:59.139091+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:59.139094+00:00", "trade", 7.83, 67.0]
["2026-09-15T14:31:59.139537+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:59.139577+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:59.149659+00:00", "trade", 7.8225, 10.0]
["2026-09-15T14:31:59.150944+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:59.151190+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:31:59.996109+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:00.176449+00:00", "trade", 7.825, 33.0]
["2026-09-15T14:32:00.178879+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:01.148951+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:01.159275+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:01.255284+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:01.528739+00:00", "trade", 7.8253, 35.0]
["2026-09-15T14:32:01.561038+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:01.989263+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:02.045297+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.280897+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.286836+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.475398+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:32:05.475872+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.475872+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.475917+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.488402+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.489444+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.489875+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.580386+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.665218+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:05.666937+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:09.141016+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:09.259423+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:13.091635+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.337775+00:00", "trade", 7.825, 5.0]
["2026-09-15T14:32:14.511604+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.511634+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.511709+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.511754+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.514366+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.514416+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.514731+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.766727+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.766754+00:00", "trade", 7.83, 40.0]
["2026-09-15T14:32:14.766777+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.766958+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.766979+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:32:14.766983+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.767379+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.767409+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.767569+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.767619+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.767835+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.767900+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.774295+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:14.774310+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.109569+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.451258+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.451704+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.452115+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.452586+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.452842+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.453313+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.453754+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.487790+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.488252+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.488532+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.821357+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:32:15.821496+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:15.821616+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:16.138892+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.652833+00:00", "trade", 7.825, 100.0]
["2026-09-15T14:32:17.652836+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:32:17.652839+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:32:17.652839+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:32:17.652842+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:32:17.652845+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:32:17.652845+00:00", "trade", 7.82, 25.0]
["2026-09-15T14:32:17.652848+00:00", "trade", 7.82, 34.0]
["2026-09-15T14:32:17.652880+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.652960+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.652965+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653055+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653065+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653100+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:32:17.653201+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653242+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:32:17.653242+00:00", "trade", 7.82, 140.0]
["2026-09-15T14:32:17.653291+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653308+00:00", "trade", 7.82, 13.0]
["2026-09-15T14:32:17.653311+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653431+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653546+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653717+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653732+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:32:17.653735+00:00", "trade", 7.825, 300.0]
["2026-09-15T14:32:17.653756+00:00", "trade", 7.825, 33.0]
["2026-09-15T14:32:17.653780+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:17.653797+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653804+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:17.653827+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653827+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653827+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653837+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653877+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653877+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653887+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653917+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653917+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653917+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.653987+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.653992+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.654035+00:00", "trade", 7.825, 393.0]
["2026-09-15T14:32:17.654168+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.654168+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.654195+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:17.654218+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.654219+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.654354+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.654393+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.654511+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.654556+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.654556+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.654868+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:32:17.654938+00:00", "trade", 7.825, 800.0]
["2026-09-15T14:32:17.655190+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.655275+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.655307+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.655476+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.655551+00:00", "trade", 7.825, 3300.0]
["2026-09-15T14:32:17.655656+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.655661+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.655765+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:17.656035+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.656065+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.656158+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.657751+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.658110+00:00", "trade", 7.825, 393.0]
["2026-09-15T14:32:17.658473+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.659200+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.660155+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:17.663517+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:32:17.664081+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.664081+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.664111+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.664111+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.664131+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.664197+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.664638+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.664973+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.665189+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.665560+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.667063+00:00", "trade", 7.825, 865.0]
["2026-09-15T14:32:17.667360+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:17.686765+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.708332+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.756226+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.903833+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:17.919204+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:18.073372+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:18.391199+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:18.679060+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:19.655086+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:21.484561+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:21.484564+00:00", "trade", 7.83, 150.0]
["2026-09-15T14:32:21.485002+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:21.485022+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:21.515970+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:21.516396+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:23.031437+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:23.031903+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:23.031908+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:23.032344+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:23.061624+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:23.163627+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:24.113558+00:00", "trade", 7.8399, 16.0]
["2026-09-15T14:32:24.739738+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:25.226638+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:25.338334+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:26.008351+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:26.620936+00:00", "trade", 7.83, 2.0]
["2026-09-15T14:32:26.621417+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:28.525610+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:28.526371+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:28.527329+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:29.063391+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:29.076016+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:29.996114+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:30.193578+00:00", "trade", 7.8399, 10.0]
["2026-09-15T14:32:31.116073+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.116529+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.116960+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.116960+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.117732+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.118609+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.130617+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.132334+00:00", "trade", 7.825, 100.0]
["2026-09-15T14:32:31.141719+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.142581+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.143047+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.163656+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:31.530739+00:00", "trade", 7.8248, 31.0]
["2026-09-15T14:32:33.313612+00:00", "trade", 7.8399, 45.0]
["2026-09-15T14:32:35.508976+00:00", "trade", 7.825, 800.0]
["2026-09-15T14:32:36.440065+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:36.643790+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:36.644286+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:36.644286+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:36.674644+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.674740+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.674935+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.675254+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.683398+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.683527+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.683746+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.683966+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:36.684050+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.684360+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:32:36.684432+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:32:36.684501+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:36.684694+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.684700+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:36.684862+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:36.684940+00:00", "trade", 7.825, 2100.0]
["2026-09-15T14:32:36.684940+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:32:36.685232+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:32:36.685500+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:32:36.685554+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:32:36.737112+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.737271+00:00", "trade", 7.825, 2100.0]
["2026-09-15T14:32:36.738185+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.739265+00:00", "trade", 7.825, 1000.0]
["2026-09-15T14:32:36.746202+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.748996+00:00", "trade", 7.825, 1000.0]
["2026-09-15T14:32:36.750340+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:32:36.751408+00:00", "trade", 7.825, 1000.0]
["2026-09-15T14:32:37.197427+00:00", "trade", 7.825, 2100.0]
["2026-09-15T14:32:37.374040+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:37.374041+00:00", "trade", 7.83, 197.0]
["2026-09-15T14:32:37.374516+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:37.374516+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:37.374516+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:37.375319+00:00", "trade", 7.825, 40.0]
["2026-09-15T14:32:37.403861+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:38.006442+00:00", "trade", 7.825, 40.0]
["2026-09-15T14:32:38.007009+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:38.007049+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:38.007570+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:38.008006+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:38.845963+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:38.846925+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:38.846950+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:40.288666+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:42.007627+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:42.114983+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:44.173734+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:46.365402+00:00", "trade", 7.83, 3.0]
["2026-09-15T14:32:46.365873+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:46.366359+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:46.447588+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:46.448029+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:48.044077+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:49.455175+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:50.908002+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:50.973663+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:51.270861+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:51.305168+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:51.305173+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:51.328985+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:51.329140+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:51.669171+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:51.881618+00:00", "trade", 7.83, 44.0]
["2026-09-15T14:32:52.077784+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:52.077980+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:52.078215+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:52.084611+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:32:52.084891+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:52.085548+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:52.086385+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:32:52.091588+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:32:52.091594+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:32:52.091594+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:32:52.091596+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:32:52.091603+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.091637+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.091642+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.091667+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.091672+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.091843+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.091853+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.091879+00:00", "trade", 7.83, 20.0]
["2026-09-15T14:32:52.091885+00:00", "trade", 7.83, 32.0]
["2026-09-15T14:32:52.091885+00:00", "trade", 7.83, 6.0]
["2026-09-15T14:32:52.091928+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.091928+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.091978+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092038+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:32:52.092042+00:00", "trade", 7.83, 6.0]
["2026-09-15T14:32:52.092047+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:32:52.092059+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:32:52.092062+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:32:52.092078+00:00", "trade", 7.83, 107.0]
["2026-09-15T14:32:52.092114+00:00", "trade", 7.83, 93.0]
["2026-09-15T14:32:52.092134+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092139+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092144+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092144+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092144+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092144+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092149+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092164+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092174+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092219+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092249+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:32:52.092269+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.092319+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.092339+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.092344+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.092414+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:32:52.092439+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.092449+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.092575+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.092620+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.092745+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.092865+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.092865+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.093031+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.093587+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.093707+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.093933+00:00", "trade", 7.83, 79.0]
["2026-09-15T14:32:52.094585+00:00", "trade", 7.83, 2.0]
["2026-09-15T14:32:52.096519+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.096669+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.124501+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:52.190363+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:53.203758+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:53.203758+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:53.325187+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:53.439785+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:53.524858+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:53.535097+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:53.704125+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:54.052530+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:54.130641+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:32:55.207367+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:55.607691+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:55.608172+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:55.823520+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:55.823522+00:00", "trade", 7.84, 12.0]
["2026-09-15T14:32:55.824042+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:55.824042+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:55.824483+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:55.932265+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:55.933508+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:32:55.938962+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:32:59.996124+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:00.894931+00:00", "trade", 7.84, 1.0]
["2026-09-15T14:33:00.895402+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:01.007960+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:01.008406+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:01.731274+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:02.109285+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:02.109921+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:02.683262+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.024781+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.024796+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.024821+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.033276+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.055549+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.058431+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.164745+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.195453+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.381268+00:00", "trade", 7.835, 52.0]
["2026-09-15T14:33:03.381857+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.392954+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:03.722650+00:00", "trade", 7.835, 5.0]
["2026-09-15T14:33:04.540473+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:04.596767+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:04.670288+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:04.670994+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:04.718342+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.019535+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.019630+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.046735+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.158822+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.158917+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.178268+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.178353+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.178599+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.178679+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.196441+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.197228+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.206079+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.206530+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.209523+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.209548+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.216885+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.217346+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.217371+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.222338+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.363514+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:05.384585+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:06.574164+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:06.577437+00:00", "trade", 7.8252, 2.0]
["2026-09-15T14:33:07.061684+00:00", "trade", 7.835, 1.0]
["2026-09-15T14:33:07.062934+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:07.063536+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:07.376784+00:00", "trade", 7.8305, 3.0]
["2026-09-15T14:33:07.620256+00:00", "trade", 7.8321, 100.0]
["2026-09-15T14:33:10.602744+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:10.602790+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:10.602815+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:10.614182+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:12.276880+00:00", "trade", 7.835, 159.0]
["2026-09-15T14:33:13.037597+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:13.037913+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:13.038554+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:14.845033+00:00", "trade", 7.835, 1.0]
["2026-09-15T14:33:14.846463+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:14.847104+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:14.847510+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:14.847540+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:14.847570+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:15.677621+00:00", "trade", 7.835, 30.0]
["2026-09-15T14:33:17.197856+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:17.197896+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:17.199139+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:17.200151+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:17.230012+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:17.622758+00:00", "trade", 7.835, 2.0]
["2026-09-15T14:33:17.623116+00:00", "trade", 7.835, 1.0]
["2026-09-15T14:33:17.635930+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:17.635955+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:17.658113+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:18.964200+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:18.978975+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:18.987531+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:18.987601+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:18.987611+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:18.988217+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:18.988568+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:18.988688+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:18.989169+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:18.990743+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.001078+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.001078+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.001534+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.042948+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.063993+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.091318+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.091408+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.091408+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.100866+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.166903+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.166948+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.180671+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.181593+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.195872+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.312771+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.359492+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.359562+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.878699+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.879817+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:19.880298+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:20.202145+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:20.202195+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:20.266824+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:20.280752+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:20.365775+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:20.956833+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:21.272035+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:21.280595+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.304690+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.393412+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.393743+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.397582+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.423804+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.448719+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.475277+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.513624+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.569504+00:00", "trade", 7.84, 17.0]
["2026-09-15T14:33:22.845780+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.856305+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.959140+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:22.982410+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.385065+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.385260+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.385817+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.386178+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.386574+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.386619+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.386920+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.387195+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.387225+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.387295+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.389120+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.391049+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.394568+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.404526+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.450010+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.483815+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.483890+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:23.496059+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:24.125914+00:00", "trade", 7.84, 3000.0]
["2026-09-15T14:33:24.126386+00:00", "trade", 7.835, 3000.0]
["2026-09-15T14:33:24.190369+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:26.553497+00:00", "trade", 7.84, 61.0]
["2026-09-15T14:33:26.553530+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:26.553986+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:26.578390+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:27.531506+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:28.273079+00:00", "trade", 7.8366, 15.0]
["2026-09-15T14:33:29.996134+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:30.358453+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:31.156189+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:31.234666+00:00", "trade", 7.8399, 1.0]
["2026-09-15T14:33:32.862244+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:34.695739+00:00", "trade", 7.8371, 30.0]
["2026-09-15T14:33:35.153818+00:00", "trade", 7.8282, 3.0]
["2026-09-15T14:33:35.672676+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:36.386262+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:37.378751+00:00", "trade", 7.8375, 13.0]
["2026-09-15T14:33:37.476109+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:39.684512+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:40.413173+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:40.717872+00:00", "trade", 7.84, 1.0]
["2026-09-15T14:33:40.718706+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:41.073622+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:41.663061+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:49.766031+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:50.039503+00:00", "trade", 7.835, 18.0]
["2026-09-15T14:33:50.040024+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:51.404485+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:52.208687+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:52.217994+00:00", "trade", 7.84, 12.0]
["2026-09-15T14:33:52.217997+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:33:52.218000+00:00", "trade", 7.84, 25.0]
["2026-09-15T14:33:52.218003+00:00", "trade", 7.84, 12.0]
["2026-09-15T14:33:52.218009+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:33:52.218009+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:33:52.218012+00:00", "trade", 7.84, 6.0]
["2026-09-15T14:33:52.218016+00:00", "trade", 7.84, 600.0]
["2026-09-15T14:33:52.218016+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:33:52.218021+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:33:52.218048+00:00", "trade", 7.84, 200.0]
["2026-09-15T14:33:52.218051+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:33:52.218244+00:00", "trade", 7.84, 298.0]
["2026-09-15T14:33:52.218295+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:52.218295+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:52.218305+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:52.218310+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:52.218320+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:52.218330+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:33:52.218360+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:33:52.218380+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:33:52.218382+00:00", "trade", 7.84, 1.0]
["2026-09-15T14:33:52.218382+00:00", "trade", 7.84, 5.0]
["2026-09-15T14:33:52.218385+00:00", "trade", 7.84, 1.0]
["2026-09-15T14:33:52.218420+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:33:52.218427+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:33:52.218435+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.218450+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.218496+00:00", "trade", 7.84, 1.0]
["2026-09-15T14:33:52.218605+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.218605+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.218605+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.218651+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.218761+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.218764+00:00", "trade", 7.84, 20.0]
["2026-09-15T14:33:52.218911+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.218911+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.218916+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.218931+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219011+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219016+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219212+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219332+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219452+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219609+00:00", "trade", 7.845, 1.0]
["2026-09-15T14:33:52.219613+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219613+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219688+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219728+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219768+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219773+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.219969+00:00", "trade", 7.84, 2.0]
["2026-09-15T14:33:52.219969+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.220209+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.220214+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.220214+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.220645+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.220690+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.220690+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.220730+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.222490+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.248406+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.461505+00:00", "trade", 7.845, 108.0]
["2026-09-15T14:33:52.650800+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.659381+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.687768+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.688615+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.688615+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:52.698218+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:54.095638+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:54.095643+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:54.241561+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:54.251520+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:55.859416+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:55.859461+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:55.863225+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.392006+00:00", "trade", 7.85, 21.0]
["2026-09-15T14:33:56.392462+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.392487+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.392527+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.392587+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.392928+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.513726+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.514207+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.748686+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.754547+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:33:56.755086+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.755512+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.755547+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.755547+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.755562+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.755922+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:33:56.755923+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.755963+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.755963+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.755998+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.756123+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:33:56.756429+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.759040+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.759045+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.882605+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:56.928280+00:00", "trade", 7.845, 163.0]
["2026-09-15T14:33:56.940953+00:00", "trade", 7.845, 70.0]
["2026-09-15T14:33:57.589073+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:57.599478+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:57.599478+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:57.671917+00:00", "trade", 7.85, 5.0]
["2026-09-15T14:33:58.041025+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:58.641431+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:33:58.703107+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:33:58.703118+00:00", "quote", 7.84, 7.86]
["2026-09-15T14:33:58.703119+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:33:58.703148+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703163+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703163+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703168+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703188+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703193+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703198+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703208+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703238+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703694+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703699+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703699+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703699+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703710+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703714+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703719+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703729+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:33:58.703729+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703754+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703759+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.703950+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.704050+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.704120+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.704145+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.704175+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.704376+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.704597+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.704646+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.704702+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.704785+00:00", "trade", 7.855, 368.0]
["2026-09-15T14:33:58.705118+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.705158+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.705193+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.705639+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.705754+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.708932+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.708957+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.730283+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.730288+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.815826+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.816262+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.816744+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:58.881453+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:59.723930+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:59.724211+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:33:59.996144+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:00.287233+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:00.290390+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:00.396193+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.178167+00:00", "trade", 7.8538, 3000.0]
["2026-09-15T14:34:02.503459+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.591820+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.611456+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.611727+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.611747+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.611788+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.612188+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.625094+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.652710+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.670527+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.693084+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:34:02.693723+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.693723+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.694314+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.704761+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:34:02.705681+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.705696+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.706863+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:34:02.707720+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:34:02.708751+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:34:02.710017+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.710021+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:02.723008+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:34:02.825251+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:03.239393+00:00", "trade", 7.86, 54.0]
["2026-09-15T14:34:03.239874+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:03.239874+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.438709+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.438949+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.439175+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.469247+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.474138+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.539699+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.540582+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.890300+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.890771+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.895663+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.895758+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.896214+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.901637+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.991767+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:05.992223+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:06.166849+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:06.217720+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:06.218076+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:06.218116+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:07.076762+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:07.076762+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:07.077038+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:07.077479+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:07.380751+00:00", "trade", 7.8499, 15.0]
["2026-09-15T14:34:07.982897+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:07.982922+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:07.982932+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:07.985934+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:08.088649+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:08.368926+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:08.368932+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:08.383461+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:08.751483+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:08.751543+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:08.751944+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:08.752460+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:08.752486+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:09.278133+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:10.229170+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:10.261752+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:10.645813+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:11.313524+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:11.520281+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:11.520757+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:11.521284+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:11.521284+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:11.622435+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:11.622876+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:11.627432+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:11.627432+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:12.478074+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:12.594554+00:00", "trade", 7.86, 1.0]
["2026-09-15T14:34:12.876002+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:12.876268+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:12.876268+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:12.876443+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:12.878027+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:12.886206+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:13.063544+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:13.063544+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:13.226277+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:13.328550+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.197185+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.197230+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.197742+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.197787+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.436225+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.538699+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.541185+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.541225+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.835521+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.835561+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.836038+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.836469+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.939153+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.939630+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.990250+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.990250+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:14.993157+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:17.080546+00:00", "trade", 7.8373, 100.0]
["2026-09-15T14:34:18.008192+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:18.008197+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:18.008333+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:18.008668+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:18.009269+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:18.009771+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:18.104807+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:18.123632+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:18.129120+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:18.244330+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:18.377166+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.204738+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.205871+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.206097+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.206422+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.208031+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.235131+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.364950+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.364970+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.644181+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.645073+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:19.645073+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:20.086946+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:20.087702+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:20.164009+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:20.164480+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:20.164936+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:20.417884+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:20.417884+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:21.341996+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:21.392755+00:00", "trade", 7.8312, 1.0]
["2026-09-15T14:34:22.215358+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:22.244768+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:24.148549+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:24.163024+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:24.682828+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:24.683885+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:24.693483+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:24.758458+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:25.691000+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:25.691541+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:25.691922+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:25.869987+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:28.899050+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:28.899972+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:28.900689+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:29.169815+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:29.245325+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:29.262431+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:29.298642+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:29.314821+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:29.351358+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:29.376688+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:29.996154+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.363194+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.363209+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.363224+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.363229+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.363490+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.363650+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.363727+00:00", "trade", 7.86, 300.0]
["2026-09-15T14:34:30.363761+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.364206+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.364367+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.364718+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:34:30.373269+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:34:30.373272+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:34:30.373290+00:00", "trade", 7.86, 1.0]
["2026-09-15T14:34:30.373311+00:00", "trade", 7.86, 64.0]
["2026-09-15T14:34:30.373321+00:00", "trade", 7.86, 6.0]
["2026-09-15T14:34:30.373323+00:00", "trade", 7.86, 12.0]
["2026-09-15T14:34:30.373324+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373326+00:00", "trade", 7.86, 12.0]
["2026-09-15T14:34:30.373328+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373328+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373338+00:00", "trade", 7.86, 25.0]
["2026-09-15T14:34:30.373349+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373353+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373358+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373403+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373418+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373418+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373443+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373468+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373524+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:34:30.373529+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373531+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:34:30.373531+00:00", "trade", 7.86, 1.0]
["2026-09-15T14:34:30.373534+00:00", "trade", 7.86, 400.0]
["2026-09-15T14:34:30.373599+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373609+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373609+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373629+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373639+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373749+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373814+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373814+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373824+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373840+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373869+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373925+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.373960+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.374010+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.374250+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.374250+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.374279+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:34:30.374306+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:34:30.374406+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.375092+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.375288+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.375714+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.385327+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.390830+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.394418+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.466159+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.497524+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.497524+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.507247+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.507718+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.991331+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:30.999490+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.024720+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.059914+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.103052+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.423726+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.567639+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.571032+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.631522+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.663909+00:00", "trade", 7.87, 16.0]
["2026-09-15T14:34:31.663909+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.664390+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.666670+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.680995+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.750821+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:31.835929+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.126140+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.126546+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.800352+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.800362+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.800447+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.800748+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.800753+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.801038+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.801359+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.820119+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:32.828043+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:33.153277+00:00", "trade", 7.8277, 3.0]
["2026-09-15T14:34:33.166264+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:33.571650+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:33.848058+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:35.834106+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:35.835705+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:35.836146+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:36.013243+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:36.015082+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:36.837181+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:37.382745+00:00", "trade", 7.8619, 3.0]
["2026-09-15T14:34:37.675143+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:37.683624+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:40.898174+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:40.901026+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:40.901813+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:41.106761+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:41.107197+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:41.107217+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:41.107818+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:42.529151+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:42.629911+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:44.672933+00:00", "trade", 7.8665, 500.0]
["2026-09-15T14:34:45.730761+00:00", "trade", 7.8283, 100.0]
["2026-09-15T14:34:48.090017+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:48.090021+00:00", "trade", 7.87, 5.0]
["2026-09-15T14:34:49.753330+00:00", "trade", 7.8374, 100.0]
["2026-09-15T14:34:50.562038+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:50.562043+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:50.580658+00:00", "trade", 7.86, 52.0]
["2026-09-15T14:34:50.580715+00:00", "trade", 7.86, 48.0]
["2026-09-15T14:34:50.581564+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:50.582011+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:50.582482+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:50.588461+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:50.695456+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:50.695897+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:52.587630+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:52.588066+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:52.807539+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.023609+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.024491+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.037296+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.263811+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.404401+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.405679+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.625396+00:00", "trade", 7.87, 1.0]
["2026-09-15T14:34:53.625884+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.625884+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.625924+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.779495+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:53.779495+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:54.526540+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:54.526580+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:55.496241+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:55.496256+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:55.496993+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:55.497013+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:55.649952+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:57.110799+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:57.615702+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:57.821893+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:57.933449+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:58.159362+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:58.488627+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:58.887477+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:34:59.996165+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:01.101719+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:01.102706+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.200397+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.204156+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.207153+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.301628+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.318448+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.319391+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.336481+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.515403+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.515533+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.575321+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:02.578547+00:00", "trade", 7.87, 1.0]
["2026-09-15T14:35:02.578588+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:35:02.578650+00:00", "trade", 7.87, 1.0]
["2026-09-15T14:35:02.578656+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:35:02.578656+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:02.578664+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578666+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:02.578666+00:00", "trade", 7.87, 5.0]
["2026-09-15T14:35:02.578669+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578669+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578670+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:35:02.578670+00:00", "trade", 7.87, 1.0]
["2026-09-15T14:35:02.578689+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578694+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578704+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578709+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578709+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578709+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578719+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578729+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578734+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578734+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578739+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578739+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578739+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578799+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578889+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.578889+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.579235+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.579260+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.579395+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.579601+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.579636+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.579836+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.579867+00:00", "trade", 7.875, 420.0]
["2026-09-15T14:35:02.580277+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.584878+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.599804+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.616669+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.699677+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.839520+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:02.947157+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:03.074104+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:03.074994+00:00", "trade", 7.875, 17.0]
["2026-09-15T14:35:03.104197+00:00", "trade", 7.875, 15.0]
["2026-09-15T14:35:03.300073+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:03.400532+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:03.739685+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:03.740282+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:03.740282+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:03.742607+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:03.743083+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:04.692551+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.543905+00:00", "trade", 7.87, 393.0]
["2026-09-15T14:35:05.544392+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:35:05.544435+00:00", "trade", 7.87, 53.0]
["2026-09-15T14:35:05.544437+00:00", "trade", 7.87, 393.0]
["2026-09-15T14:35:05.544511+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.544511+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.544786+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.545282+00:00", "trade", 7.87, 1900.0]
["2026-09-15T14:35:05.545357+00:00", "trade", 7.87, 47.0]
["2026-09-15T14:35:05.545360+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.545438+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.545744+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.545829+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.546200+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.546356+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.546396+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.546401+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.546431+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.546461+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.546461+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.546481+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.546907+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.547403+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.552786+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.555873+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.556199+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.614097+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.614157+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.614182+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.690810+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.722896+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.728262+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728334+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728389+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:35:05.728389+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:35:05.728425+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728428+00:00", "trade", 7.87, 500.0]
["2026-09-15T14:35:05.728431+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728431+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:35:05.728434+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:35:05.728512+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:35:05.728512+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728515+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728518+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:35:05.728524+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728524+00:00", "trade", 7.87, 500.0]
["2026-09-15T14:35:05.728563+00:00", "trade", 7.87, 889.0]
["2026-09-15T14:35:05.728596+00:00", "trade", 7.87, 300.0]
["2026-09-15T14:35:05.728603+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728605+00:00", "trade", 7.87, 144.0]
["2026-09-15T14:35:05.728635+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:35:05.728638+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728732+00:00", "trade", 7.87, 400.0]
["2026-09-15T14:35:05.728732+00:00", "trade", 7.87, 1200.0]
["2026-09-15T14:35:05.728734+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:35:05.728734+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728761+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728764+00:00", "trade", 7.87, 900.0]
["2026-09-15T14:35:05.728764+00:00", "trade", 7.87, 900.0]
["2026-09-15T14:35:05.728777+00:00", "trade", 7.87, 600.0]
["2026-09-15T14:35:05.728780+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.728790+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.728800+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.728810+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.728815+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.728871+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.728881+00:00", "quote", 7.87, 7.88]
["2026-09-15T14:35:05.728888+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.728891+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:35:05.728891+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:35:05.728946+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:35:05.728961+00:00", "quote", 7.87, 7.87]
["2026-09-15T14:35:05.729005+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.729021+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729176+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729176+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729193+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729201+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729324+00:00", "trade", 7.87, 100.0]
["2026-09-15T14:35:05.729324+00:00", "trade", 7.87, 68.0]
["2026-09-15T14:35:05.729397+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729402+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729402+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729477+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729542+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729567+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729582+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729582+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729602+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729637+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729663+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729663+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729663+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729898+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:35:05.729898+00:00", "trade", 7.87, 200.0]
["2026-09-15T14:35:05.729898+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.729938+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.730018+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.730018+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.730098+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.730139+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.730139+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.730384+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.730615+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.730655+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.730700+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.731066+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.731066+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.732780+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.732860+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.732860+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.739185+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.750957+00:00", "trade", 7.865, 200.0]
["2026-09-15T14:35:05.751084+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.751109+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.759311+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:35:05.759314+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:35:05.759765+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:35:05.760190+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760230+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760300+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760300+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760351+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760351+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760351+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760391+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760391+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760391+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760631+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.760671+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.761152+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.843800+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:35:05.871886+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:05.953416+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:06.049830+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:06.063702+00:00", "trade", 7.8633, 52.0]
["2026-09-15T14:35:06.101794+00:00", "trade", 7.86, 233.0]
["2026-09-15T14:35:06.240791+00:00", "trade", 7.8611, 44.0]
["2026-09-15T14:35:06.500138+00:00", "trade", 7.86, 6.0]
["2026-09-15T14:35:06.501311+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:06.501873+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:06.919391+00:00", "trade", 7.865, 100.0]
["2026-09-15T14:35:07.060228+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.060534+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.060599+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.060885+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.064533+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.067455+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.069530+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.087904+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.088340+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.255478+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.255519+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.300476+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.300531+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.384747+00:00", "trade", 7.8694, 34.0]
["2026-09-15T14:35:07.480886+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.480911+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.481021+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.509439+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.535050+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.535090+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.535526+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.762147+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:35:07.762151+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.762156+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:35:07.762159+00:00", "trade", 7.86, 318.0]
["2026-09-15T14:35:07.762207+00:00", "trade", 7.86, 68.0]
["2026-09-15T14:35:07.762207+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:35:07.762234+00:00", "trade", 7.86, 16.0]
["2026-09-15T14:35:07.762236+00:00", "quote", 7.86, 7.87]
["2026-09-15T14:35:07.762237+00:00", "trade", 7.86, 14.0]
["2026-09-15T14:35:07.762241+00:00", "trade", 7.86, 300.0]
["2026-09-15T14:35:07.762342+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:35:07.762346+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:35:07.762351+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:35:07.762351+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:35:07.762396+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:35:07.762396+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:35:07.762401+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762407+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762412+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762415+00:00", "trade", 7.86, 200.0]
["2026-09-15T14:35:07.762422+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762602+00:00", "quote", 7.86, 7.86]
["2026-09-15T14:35:07.762647+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762787+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762787+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762787+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762792+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762792+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762797+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762797+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762797+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762797+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762802+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762807+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762827+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762918+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762928+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.762963+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.763038+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.763043+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.763319+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.763324+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.763559+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.763800+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.763835+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.763840+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.764301+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.764301+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.764321+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.764787+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.764787+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.766241+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.767002+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.768722+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.768727+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.769589+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.770125+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.771483+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.775511+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:35:07.776485+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.776806+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.807053+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:07.807449+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:08.306217+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:08.306653+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:08.370440+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:08.370876+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:10.013205+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:10.018327+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:10.032937+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:10.032942+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:10.144578+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:10.213517+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:10.213523+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:10.215277+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.127896+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.128854+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.128859+00:00", "trade", 7.86, 166.0]
["2026-09-15T14:35:11.129295+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.129370+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.482451+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.634631+00:00", "trade", 7.8398, 72.0]
["2026-09-15T14:35:11.684678+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.684874+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.685159+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.685315+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.905464+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.905509+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:11.918992+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.006795+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.288744+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:35:15.288789+00:00", "trade", 7.85, 393.0]
["2026-09-15T14:35:15.288837+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.290005+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.294881+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:35:15.300013+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.300490+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.332576+00:00", "trade", 7.85, 393.0]
["2026-09-15T14:35:15.417087+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.421052+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.459800+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.459803+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.460822+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.460862+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.460867+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.461303+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.461338+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.477747+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.482408+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.482625+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.482628+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:35:15.482634+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:35:15.482634+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.482634+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:35:15.482637+00:00", "trade", 7.85, 5.0]
["2026-09-15T14:35:15.482637+00:00", "trade", 7.85, 220.0]
["2026-09-15T14:35:15.482640+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.482643+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:35:15.482643+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.482643+00:00", "trade", 7.85, 80.0]
["2026-09-15T14:35:15.482670+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:35:15.482673+00:00", "trade", 7.85, 300.0]
["2026-09-15T14:35:15.482724+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.482736+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.482775+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.482790+00:00", "trade", 7.85, 500.0]
["2026-09-15T14:35:15.482790+00:00", "trade", 7.85, 40.0]
["2026-09-15T14:35:15.482793+00:00", "trade", 7.85, 160.0]
["2026-09-15T14:35:15.482949+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483037+00:00", "trade", 7.85, 173.0]
["2026-09-15T14:35:15.483046+00:00", "trade", 7.85, 26.0]
["2026-09-15T14:35:15.483052+00:00", "trade", 7.85, 171.0]
["2026-09-15T14:35:15.483052+00:00", "trade", 7.85, 216.0]
["2026-09-15T14:35:15.483055+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483060+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483061+00:00", "trade", 7.85, 162.0]
["2026-09-15T14:35:15.483065+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483067+00:00", "trade", 7.85, 95.0]
["2026-09-15T14:35:15.483067+00:00", "trade", 7.85, 32.0]
["2026-09-15T14:35:15.483075+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483115+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483115+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483118+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:35:15.483160+00:00", "trade", 7.85, 162.0]
["2026-09-15T14:35:15.483180+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483190+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483196+00:00", "trade", 7.85, 216.0]
["2026-09-15T14:35:15.483214+00:00", "trade", 7.85, 26.0]
["2026-09-15T14:35:15.483230+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483230+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483230+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483244+00:00", "trade", 7.85, 173.0]
["2026-09-15T14:35:15.483253+00:00", "trade", 7.85, 184.0]
["2026-09-15T14:35:15.483271+00:00", "trade", 7.85, 171.0]
["2026-09-15T14:35:15.483277+00:00", "trade", 7.85, 102.0]
["2026-09-15T14:35:15.483290+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483293+00:00", "trade", 7.85, 227.0]
["2026-09-15T14:35:15.483300+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483343+00:00", "trade", 7.85, 106.0]
["2026-09-15T14:35:15.483360+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483373+00:00", "trade", 7.85, 22.0]
["2026-09-15T14:35:15.483386+00:00", "trade", 7.85, 120.0]
["2026-09-15T14:35:15.483388+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:35:15.483391+00:00", "trade", 7.85, 180.0]
["2026-09-15T14:35:15.483455+00:00", "trade", 7.85, 136.0]
["2026-09-15T14:35:15.483551+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483751+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483831+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483947+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.483972+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.484288+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.484669+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.485110+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.485110+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.485150+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.485551+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.485591+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.485751+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.485906+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.487270+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.489229+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.489235+00:00", "trade", 7.85, 136.0]
["2026-09-15T14:35:15.489235+00:00", "trade", 7.85, 1000.0]
["2026-09-15T14:35:15.489235+00:00", "trade", 7.85, 264.0]
["2026-09-15T14:35:15.489592+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:35:15.489595+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.489711+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.489711+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.489751+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.489816+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.489871+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.489871+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.489911+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.490071+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.490392+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.490593+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.490673+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.490713+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.492687+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:35:15.492690+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:35:15.492708+00:00", "trade", 7.855, 16.0]
["2026-09-15T14:35:15.493314+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.493314+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.493314+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.493515+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.493625+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.493715+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.493715+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.493755+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.493755+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.494196+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:15.494407+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:35:15.497318+00:00", "trade", 7.85, 95.0]
["2026-09-15T14:35:16.021648+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:16.535733+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:16.535733+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:16.536049+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:16.586630+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:16.596754+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.140973+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.140978+00:00", "trade", 7.86, 111.0]
["2026-09-15T14:35:18.141374+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.141409+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.141455+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.141455+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.141896+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.141936+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.141936+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.141976+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.141976+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.142292+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.142337+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.142337+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.142377+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.142377+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.143013+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.143454+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.143895+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.194431+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.204796+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.204836+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.205277+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.213371+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.215160+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.268542+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.268803+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.269174+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.269374+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.269615+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.269615+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.269856+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.270658+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.707318+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.707839+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.735099+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.735099+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.783259+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.783825+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.784768+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.889988+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:18.891006+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:19.013257+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:19.116207+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:19.247972+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:19.248092+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:19.304536+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:19.350085+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:19.507039+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:19.508312+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:20.150318+00:00", "trade", 7.855, 2.0]
["2026-09-15T14:35:20.150736+00:00", "trade", 7.855, 2.0]
["2026-09-15T14:35:20.786768+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:20.787144+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.040160+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.040641+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.204982+00:00", "trade", 7.86, 1.0]
["2026-09-15T14:35:22.205018+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.206201+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.206512+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.206797+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.208847+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.209058+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.209394+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.209734+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.209734+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.209774+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.209965+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.210175+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.213278+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.264715+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.270875+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.270915+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.270920+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.296561+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:22.297007+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:29.996174+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:30.432913+00:00", "trade", 7.8403, 100.0]
["2026-09-15T14:35:31.356651+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:31.377626+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:31.478186+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.231857+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.232819+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.252602+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.527812+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.527853+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.527933+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.538092+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.615556+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.627445+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.627445+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.629550+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.630001+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.670492+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.670553+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.736715+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:32.737176+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.616401+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.616472+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.616502+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.616873+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.616898+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.617364+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.617364+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.618682+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.618762+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.619404+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:33.626360+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:34.253001+00:00", "trade", 7.8617, 1.0]
["2026-09-15T14:35:37.386744+00:00", "trade", 7.8518, 26.0]
["2026-09-15T14:35:39.572580+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:40.259432+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:40.259898+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:40.272954+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:40.340981+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:40.348985+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:40.512164+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:41.390111+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:41.391330+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:41.433344+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:41.519174+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:41.519610+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:41.520051+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:41.736161+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:42.153343+00:00", "trade", 7.8594, 5.0]
["2026-09-15T14:35:42.156337+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:42.321636+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:42.325054+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:42.345959+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:42.346430+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:44.574630+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:45.227050+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:45.967203+00:00", "trade", 7.855, 250.0]
["2026-09-15T14:35:46.181970+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:46.182446+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:46.294508+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:46.294509+00:00", "trade", 7.86, 2.0]
["2026-09-15T14:35:48.807918+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.807923+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.808028+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.808214+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.816849+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.875795+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.876441+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.876441+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.880456+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.914657+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.981973+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:48.981998+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:49.023717+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:49.738836+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:50.045239+00:00", "trade", 7.8616, 10.0]
["2026-09-15T14:35:52.825793+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:52.926467+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:53.307034+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:53.312943+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:53.722440+00:00", "trade", 7.842, 5.0]
["2026-09-15T14:35:59.628017+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:59.628498+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:35:59.996185+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.048985+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.048985+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.060192+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.127969+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.190483+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.269194+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:00.269194+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:00.269215+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:00.270042+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.270067+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.270223+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.270223+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.270223+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.270250+00:00", "trade", 7.855, 136.0]
["2026-09-15T14:36:00.270709+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.271090+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.271164+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:00.271340+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.271731+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.271731+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.271786+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.273305+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.274067+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.278587+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.285259+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.289754+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.854374+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:00.855081+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.855086+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.855272+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.855532+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.859256+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:00.871085+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:01.869133+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:01.870747+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:02.123639+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:02.129939+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:02.499430+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:02.500066+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:02.708693+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:02.711049+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:02.741386+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:02.741838+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:03.379434+00:00", "trade", 7.8514, 5.0]
["2026-09-15T14:36:03.732458+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:03.734653+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:03.735094+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:03.801407+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:03.801879+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:03.802355+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:03.809376+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:04.732301+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:04.736942+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:04.759611+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:04.760062+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:04.786269+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:04.788414+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:04.788440+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:04.789001+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:04.798920+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:04.799376+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:05.016618+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:05.017079+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:06.289903+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:06.300372+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:06.568351+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:06.569354+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:06.616330+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:06.616847+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:07.038065+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:07.038156+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:07.388753+00:00", "trade", 7.8535, 2.0]
["2026-09-15T14:36:09.190963+00:00", "trade", 7.855, 11.0]
["2026-09-15T14:36:09.621908+00:00", "trade", 7.855, 8.0]
["2026-09-15T14:36:09.622389+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:09.622865+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:09.665161+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:09.665597+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:09.695969+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:09.712264+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:09.712475+00:00", "trade", 7.85, 16.0]
["2026-09-15T14:36:09.712481+00:00", "trade", 7.85, 74.0]
["2026-09-15T14:36:09.712586+00:00", "trade", 7.85, 22.0]
["2026-09-15T14:36:09.712586+00:00", "trade", 7.85, 184.0]
["2026-09-15T14:36:09.712586+00:00", "trade", 7.85, 4.0]
["2026-09-15T14:36:09.712643+00:00", "trade", 7.85, 102.0]
["2026-09-15T14:36:09.712643+00:00", "trade", 7.85, 98.0]
["2026-09-15T14:36:09.712643+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:09.712975+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:09.713095+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:09.713095+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:09.713175+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:09.713326+00:00", "quote", 7.84, 7.86]
["2026-09-15T14:36:09.713332+00:00", "trade", 7.85, 136.0]
["2026-09-15T14:36:09.713332+00:00", "trade", 7.85, 64.0]
["2026-09-15T14:36:09.713381+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.713396+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.713416+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.713470+00:00", "trade", 7.85, 36.0]
["2026-09-15T14:36:09.713471+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.713526+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.713551+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.713551+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.713797+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.713847+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.713857+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.713885+00:00", "trade", 7.8502, 44.0]
["2026-09-15T14:36:09.714017+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714293+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714333+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714373+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714413+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714498+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714498+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714533+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714574+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714734+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714975+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.714975+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.715456+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.715456+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.715897+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.715897+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.715937+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.715972+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.716333+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.716578+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.716774+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.717210+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.717656+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.718473+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.718738+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.718939+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.719580+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.719580+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.719580+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.720768+00:00", "trade", 7.845, 14.0]
["2026-09-15T14:36:09.725051+00:00", "trade", 7.845, 8.0]
["2026-09-15T14:36:09.813209+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:09.813269+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.283554+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.284832+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.285364+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.286301+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.552706+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.713178+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.716140+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.717098+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.741030+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.741511+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:10.972737+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:11.336985+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:11.406365+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:11.517440+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:11.517921+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:12.015329+00:00", "trade", 7.8476, 172.0]
["2026-09-15T14:36:12.062188+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:12.096114+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:12.121755+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:12.238258+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:12.391959+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:12.393046+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:13.546751+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:13.661843+00:00", "trade", 7.845, 2.0]
["2026-09-15T14:36:13.662237+00:00", "trade", 7.845, 1.0]
["2026-09-15T14:36:13.693430+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:13.701073+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:13.982880+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:13.984795+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:13.986589+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:13.987080+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:14.025005+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:14.026323+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:14.045334+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:14.215429+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:14.278965+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:15.021088+00:00", "trade", 7.845, 635.0]
["2026-09-15T14:36:15.023655+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:15.023690+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:15.037242+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:15.276538+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:15.523301+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:16.428082+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:16.428543+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:16.429596+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:16.762093+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:16.763466+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:16.764418+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:16.875904+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:16.876345+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:17.092440+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:17.093297+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:17.093312+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:17.093613+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:17.306649+00:00", "trade", 7.845, 5000.0]
["2026-09-15T14:36:17.608755+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:17.609046+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:17.609703+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:17.855729+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:17.858541+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:18.132473+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:18.134854+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:18.148993+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:18.148998+00:00", "trade", 7.85, 68.0]
["2026-09-15T14:36:18.149479+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:18.149955+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:18.225987+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:19.559168+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:19.560807+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:19.662084+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:19.670073+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:19.671110+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:19.671526+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:19.721585+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:19.722553+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:20.041984+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:20.042440+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:20.042891+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:20.397852+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:20.934786+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:20.937052+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:20.970311+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.060105+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.060541+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.097439+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.098276+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.178502+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.213831+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.334514+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.396006+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.498044+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.704756+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:21.965277+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:22.598441+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:22.598481+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:22.606084+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:22.694435+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:23.059745+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:27.365912+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:27.457380+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:27.557914+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:27.701301+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:27.802738+00:00", "trade", 7.845, 289.0]
["2026-09-15T14:36:27.823189+00:00", "trade", 7.845, 6.0]
["2026-09-15T14:36:27.844056+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:27.844462+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:27.844903+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:27.845349+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:27.945979+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:28.552249+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:29.996200+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:30.150111+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:30.189086+00:00", "trade", 7.845, 196.0]
["2026-09-15T14:36:30.319515+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:33.698455+00:00", "trade", 7.85, 5.0]
["2026-09-15T14:36:34.003945+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:34.745833+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:36.905014+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:36.907575+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:36.909214+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:36.910396+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:36.910973+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:36.917654+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:37.060735+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:37.061181+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:37.068183+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:37.068235+00:00", "trade", 7.85, 38.0]
["2026-09-15T14:36:37.068237+00:00", "trade", 7.85, 15.0]
["2026-09-15T14:36:37.068240+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:37.068247+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:37.068307+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:37.068383+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:36:37.068383+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:36:37.068439+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:36:37.068439+00:00", "trade", 7.85, 10.0]
["2026-09-15T14:36:37.068443+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:36:37.068445+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:36:37.068445+00:00", "trade", 7.85, 1.0]
["2026-09-15T14:36:37.068548+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068754+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068759+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068759+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068759+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068764+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068764+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068769+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068774+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068779+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068895+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068895+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068895+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068899+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.068984+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069024+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069064+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069105+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069145+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069145+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069150+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069185+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069185+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069385+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069425+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069546+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069586+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069626+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.069626+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.070027+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.070027+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.070067+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.070242+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.070413+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.070538+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.070543+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.070693+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.070693+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.071174+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.071180+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.071180+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.071220+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.072989+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.073425+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.074708+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.075539+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:36:37.078245+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:36:37.078387+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.078632+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.079419+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.079870+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.081234+00:00", "trade", 7.85, 4.0]
["2026-09-15T14:36:37.081436+00:00", "trade", 7.85, 5800.0]
["2026-09-15T14:36:37.083854+00:00", "trade", 7.85, 200.0]
["2026-09-15T14:36:37.111561+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.127842+00:00", "trade", 7.855, 5000.0]
["2026-09-15T14:36:37.155385+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:37.278601+00:00", "trade", 7.855, 4999.0]
["2026-09-15T14:36:37.282342+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.282345+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.282348+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:37.282435+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.282525+00:00", "trade", 7.855, 1100.0]
["2026-09-15T14:36:37.283012+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.283117+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.283335+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.283499+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:36:37.283587+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.283696+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.284247+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.284335+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.284480+00:00", "trade", 7.855, 492.0]
["2026-09-15T14:36:37.284594+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.284771+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.284854+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.289667+00:00", "trade", 7.855, 492.0]
["2026-09-15T14:36:37.289703+00:00", "trade", 7.855, 3600.0]
["2026-09-15T14:36:37.297191+00:00", "trade", 7.855, 1100.0]
["2026-09-15T14:36:37.298965+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.325639+00:00", "trade", 7.855, 5390.0]
["2026-09-15T14:36:37.325729+00:00", "trade", 7.855, 492.0]
["2026-09-15T14:36:37.674046+00:00", "trade", 7.855, 5020.0]
["2026-09-15T14:36:37.674202+00:00", "trade", 7.855, 492.0]
["2026-09-15T14:36:37.675327+00:00", "trade", 7.854, 41.0]
["2026-09-15T14:36:37.695622+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.697132+00:00", "trade", 7.855, 432.0]
["2026-09-15T14:36:37.697177+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.698004+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.698163+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.698654+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.699742+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.699805+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.699986+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.700392+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.700554+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:37.700554+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.700560+00:00", "trade", 7.855, 393.0]
["2026-09-15T14:36:37.700629+00:00", "trade", 7.855, 393.0]
["2026-09-15T14:36:37.700647+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:37.700717+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:37.700771+00:00", "trade", 7.855, 214.0]
["2026-09-15T14:36:37.700846+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.701062+00:00", "trade", 7.855, 492.0]
["2026-09-15T14:36:37.701071+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.701114+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.701171+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.701559+00:00", "trade", 7.855, 886.0]
["2026-09-15T14:36:37.701772+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.701872+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.701902+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.702709+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.702852+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.707257+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.708556+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.709696+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.710409+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.710878+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.711124+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.711416+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.711897+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.711954+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.712661+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.712962+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.716357+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:37.716363+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:37.716528+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:37.716576+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:37.716642+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:37.723602+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.723661+00:00", "trade", 7.855, 300.0]
["2026-09-15T14:36:37.725177+00:00", "trade", 7.855, 200.0]
["2026-09-15T14:36:37.727252+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:36:37.727309+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:36:37.727318+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.730481+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.730481+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.730782+00:00", "trade", 7.86, 100.0]
["2026-09-15T14:36:37.730922+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.731588+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.734114+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:37.760385+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.761798+00:00", "trade", 7.855, 500.0]
["2026-09-15T14:36:37.762736+00:00", "trade", 7.855, 400.0]
["2026-09-15T14:36:39.348446+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:39.348451+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:39.348887+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:39.348922+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:39.348922+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:40.171232+00:00", "quote", 7.85, 7.86]
["2026-09-15T14:36:40.709341+00:00", "trade", 7.855, 19800.0]
["2026-09-15T14:36:40.709444+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:40.709458+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:40.709464+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:40.709892+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:40.709916+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:40.709931+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:40.709931+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:36:40.709938+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:40.709938+00:00", "trade", 7.85, 32.0]
["2026-09-15T14:36:40.709940+00:00", "trade", 7.855, 100.0]
["2026-09-15T14:36:40.709943+00:00", "trade", 7.85, 56.0]
["2026-09-15T14:36:40.709970+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:36:40.709971+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:36:40.710147+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:36:40.710147+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:40.710165+00:00", "trade", 7.85, 400.0]
["2026-09-15T14:36:40.710169+00:00", "trade", 7.85, 900.0]
["2026-09-15T14:36:40.710171+00:00", "trade", 7.85, 125.0]
["2026-09-15T14:36:40.710236+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:36:40.710249+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:40.710255+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:40.710255+00:00", "trade", 7.85, 100.0]
["2026-09-15T14:36:40.710258+00:00", "trade", 7.85, 218.0]
["2026-09-15T14:36:40.710301+00:00", "quote", 7.85, 7.85]
["2026-09-15T14:36:40.710331+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710367+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710367+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710397+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710397+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710402+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710417+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710457+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710487+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710487+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710492+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710492+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710502+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710532+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710532+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710532+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710572+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710572+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710612+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710652+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710727+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710727+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710808+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710853+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710928+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.710933+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711008+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711008+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711013+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711088+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711168+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711249+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711409+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711449+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711489+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711650+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711970+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.711970+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.712091+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.712451+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.712451+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.712487+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.712893+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.712893+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.712928+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.713369+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.713529+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.713654+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.714446+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.722255+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.731495+00:00", "trade", 7.845, 300.0]
["2026-09-15T14:36:40.734102+00:00", "trade", 7.845, 100.0]
["2026-09-15T14:36:40.734935+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.734940+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.735056+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.735056+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.735060+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.735136+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.735176+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.735817+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.736138+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.736178+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.736178+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.736499+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.736706+00:00", "trade", 7.845, 1100.0]
["2026-09-15T14:36:40.737657+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.737777+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.737857+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.737984+00:00", "trade", 7.8542, 40.0]
["2026-09-15T14:36:40.738058+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.738218+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.739020+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.739055+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.741419+00:00", "trade", 7.855, 34.0]
["2026-09-15T14:36:40.742110+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:36:40.744658+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.744824+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.746262+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.746262+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.746698+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.810921+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.811041+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.811071+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.811071+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.811803+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.812510+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.813627+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:36:40.913516+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:40.913957+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:41.743544+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:41.743904+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:41.743904+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:41.751508+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:41.751628+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:41.751628+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:41.751658+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:41.752119+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:41.755307+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:42.780644+00:00", "trade", 7.845, 200.0]
["2026-09-15T14:36:42.781086+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:42.781723+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:42.781723+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:42.782124+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:42.782164+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:42.782324+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:42.782760+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:42.819653+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:43.032941+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:43.033643+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:43.041266+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:43.041396+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:43.042329+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:43.042795+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:43.059089+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:43.059094+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:43.060011+00:00", "quote", 7.84, 7.85]
["2026-09-15T14:36:43.083830+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:36:43.083857+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:36:43.083860+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:36:43.083875+00:00", "trade", 7.84, 6.0]
["2026-09-15T14:36:43.083875+00:00", "trade", 7.84, 16.0]
["2026-09-15T14:36:43.083945+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:36:43.083947+00:00", "trade", 7.84, 218.0]
["2026-09-15T14:36:43.083947+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:36:43.084304+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:36:43.084309+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:36:43.084309+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:36:43.084359+00:00", "quote", 7.84, 7.84]
["2026-09-15T14:36:43.084389+00:00", "trade", 7.84, 84.0]
["2026-09-15T14:36:43.084422+00:00", "trade", 7.84, 100.0]
["2026-09-15T14:36:43.084449+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.084459+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.084461+00:00", "trade", 7.84, 600.0]
["2026-09-15T14:36:43.084469+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.084544+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.084544+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.084554+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.084559+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.084685+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.084880+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.084930+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.084930+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085020+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085081+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085081+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085131+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085168+00:00", "trade", 7.84, 133.0]
["2026-09-15T14:36:43.085321+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085356+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085537+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085607+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085807+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085963+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085983+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.085993+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.086820+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.087506+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.091275+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.202175+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:43.733708+00:00", "trade", 7.843, 100.0]
["2026-09-15T14:36:44.269448+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:44.470717+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:44.471715+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:45.698468+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:45.698551+00:00", "trade", 7.84, 627.0]
["2026-09-15T14:36:45.698594+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:47.702273+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:47.706012+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:47.706118+00:00", "trade", 7.84, 6.0]
["2026-09-15T14:36:47.706483+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:47.716848+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:47.742334+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:47.742409+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:47.742534+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:47.742935+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:47.766732+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:48.698242+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:48.699179+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:48.701349+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:48.702066+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:48.702302+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:48.704918+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:48.704968+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:48.705584+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:48.716696+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:49.706078+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:49.706319+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:49.707752+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:49.893320+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:51.151885+00:00", "trade", 7.84, 6.0]
["2026-09-15T14:36:51.152200+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:51.209391+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:51.850213+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:51.851070+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:51.990718+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:52.827988+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:53.207292+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:54.604326+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:56.134638+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:56.164354+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:56.165371+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:56.165992+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:56.230972+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:57.089056+00:00", "trade", 7.84, 1.0]
["2026-09-15T14:36:58.125973+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:58.127071+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:59.513038+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:59.513715+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:59.517253+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:59.970123+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:36:59.996215+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:00.002349+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:00.191590+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:00.260465+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:01.297015+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:01.576766+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:01.577233+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:02.949478+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:02.949478+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:04.636187+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:04.636302+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:04.639946+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:04.774271+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:04.783518+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:04.833991+00:00", "trade", 7.8385, 2.0]
["2026-09-15T14:37:04.834355+00:00", "trade", 7.8385, 1.0]
["2026-09-15T14:37:05.423633+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:05.426320+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:05.677163+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:06.990512+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:06.996472+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:07.001153+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:07.315302+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:07.558977+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:08.984273+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:08.984509+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:08.993942+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:09.607554+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:09.654456+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:09.665422+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:10.383127+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:10.739738+00:00", "trade", 7.841, 3.0]
["2026-09-15T14:37:10.992671+00:00", "trade", 7.84, 20.0]
["2026-09-15T14:37:10.993085+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:11.000212+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:11.001571+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:11.002012+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:11.058717+00:00", "trade", 7.84, 1.0]
["2026-09-15T14:37:11.058892+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:11.058957+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:11.059313+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:11.060932+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:11.061433+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:11.069152+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:11.105609+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:12.109105+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:12.256541+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:12.940476+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:14.172397+00:00", "trade", 7.84, 36.0]
["2026-09-15T14:37:15.410728+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:15.428214+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:16.569945+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:16.668054+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:16.668696+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:16.669016+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:16.681060+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:16.681541+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:16.695690+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:17.613662+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:18.031643+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:18.426544+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:19.118167+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:19.119255+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:19.990817+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:20.172435+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:20.223792+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:21.421095+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:21.421850+00:00", "trade", 7.84, 67.0]
["2026-09-15T14:37:21.421917+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:21.429521+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:21.429731+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:21.585934+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:21.585938+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:22.082637+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:23.086935+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:24.043364+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:24.148710+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:24.326985+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:24.572445+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:25.011687+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:26.047028+00:00", "trade", 7.835, 3.0]
["2026-09-15T14:37:26.418063+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:26.524461+00:00", "trade", 7.84, 1.0]
["2026-09-15T14:37:27.065656+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:29.996235+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:31.373408+00:00", "trade", 7.8429, 100.0]
["2026-09-15T14:37:33.041081+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.962161+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.963309+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.963359+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.963384+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.963387+00:00", "trade", 7.835, 400.0]
["2026-09-15T14:37:33.963419+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.965349+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.966090+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.966135+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.967709+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.972596+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.972801+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.972866+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.974801+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:33.982534+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:34.219148+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:34.219198+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:34.582030+00:00", "trade", 7.835, 4.0]
["2026-09-15T14:37:34.582093+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:34.749607+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:34.749672+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:34.749718+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:35.801283+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:36.389946+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.230438+00:00", "trade", 7.835, 300.0]
["2026-09-15T14:37:37.230922+00:00", "trade", 7.835, 200.0]
["2026-09-15T14:37:37.230976+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:37:37.231864+00:00", "trade", 7.835, 100.0]
["2026-09-15T14:37:37.234381+00:00", "trade", 7.835, 123.0]
["2026-09-15T14:37:37.234438+00:00", "trade", 7.835, 77.0]
["2026-09-15T14:37:37.234495+00:00", "trade", 7.835, 23.0]
["2026-09-15T14:37:37.235055+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235060+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235067+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.235069+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.235100+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235130+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235150+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235155+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235160+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235211+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235341+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235379+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.235382+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.235565+00:00", "trade", 7.835, 5.0]
["2026-09-15T14:37:37.235852+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235875+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.235878+00:00", "trade", 7.83, 5660.0]
["2026-09-15T14:37:37.235890+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.235896+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.235896+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.235899+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.235902+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235902+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235907+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235932+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.235972+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.236035+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:37:37.236044+00:00", "trade", 7.83, 4340.0]
["2026-09-15T14:37:37.236050+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.236050+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.236053+00:00", "trade", 7.83, 5.0]
["2026-09-15T14:37:37.236056+00:00", "trade", 7.83, 300.0]
["2026-09-15T14:37:37.236056+00:00", "trade", 7.83, 14.0]
["2026-09-15T14:37:37.236062+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.236062+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.236063+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.236065+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.236068+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.236073+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.236083+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236083+00:00", "quote", 7.83, 7.84]
["2026-09-15T14:37:37.236088+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236089+00:00", "trade", 7.83, 40.0]
["2026-09-15T14:37:37.236089+00:00", "trade", 7.83, 8000.0]
["2026-09-15T14:37:37.236093+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236098+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236098+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236148+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236245+00:00", "trade", 7.83, 18.0]
["2026-09-15T14:37:37.236266+00:00", "trade", 7.83, 115.0]
["2026-09-15T14:37:37.236268+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236328+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236564+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236569+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236569+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236569+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236574+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236574+00:00", "quote", 7.83, 7.83]
["2026-09-15T14:37:37.236651+00:00", "trade", 7.82, 85.0]
["2026-09-15T14:37:37.236660+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.236678+00:00", "trade", 7.83, 600.0]
["2026-09-15T14:37:37.236679+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.236699+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.236860+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.237060+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.237066+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:37:37.237108+00:00", "trade", 7.825, 700.0]
["2026-09-15T14:37:37.237130+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.237141+00:00", "trade", 7.825, 90.0]
["2026-09-15T14:37:37.237180+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.237210+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.237336+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.237406+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.237511+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.237576+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.237637+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.237767+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.238022+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.238057+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.238123+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.238179+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.238579+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.238599+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.238739+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.239080+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.239080+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.239982+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.240109+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:37:37.241636+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.243881+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.244362+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.244372+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.244797+00:00", "trade", 7.83, 700.0]
["2026-09-15T14:37:37.246202+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.246527+00:00", "trade", 7.83, 400.0]
["2026-09-15T14:37:37.246703+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.250948+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.253368+00:00", "trade", 7.82, 3.0]
["2026-09-15T14:37:37.253476+00:00", "trade", 7.82, 1.0]
["2026-09-15T14:37:37.269820+00:00", "trade", 7.83, 400.0]
["2026-09-15T14:37:37.277206+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.277215+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.277221+00:00", "trade", 7.825, 8.0]
["2026-09-15T14:37:37.277696+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.277729+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.277780+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.278051+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.278466+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.278514+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.278694+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.279891+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:37:37.280375+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:37:37.280724+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.280754+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.280809+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.280809+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.280834+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.280849+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.280904+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.280915+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.281320+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.281541+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.283235+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.284315+00:00", "trade", 7.825, 4000.0]
["2026-09-15T14:37:37.287836+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.288693+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.289690+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.290136+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.290172+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.290192+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.290673+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.291104+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.293213+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.293270+00:00", "trade", 7.825, 400.0]
["2026-09-15T14:37:37.293479+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.293499+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.293855+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.293875+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.293895+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.293965+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.294026+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.294261+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.294740+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.295498+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.296247+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.296993+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.297669+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.298490+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.299221+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.299970+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.301248+00:00", "trade", 7.8282, 40.0]
["2026-09-15T14:37:37.301735+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.304228+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.304640+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.306258+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.307214+00:00", "trade", 7.825, 492.0]
["2026-09-15T14:37:37.307837+00:00", "trade", 7.82, 36.0]
["2026-09-15T14:37:37.312520+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.331746+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.361291+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.544389+00:00", "trade", 7.83, 100.0]
["2026-09-15T14:37:37.545400+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.545465+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.545570+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.545595+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.545866+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.546332+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.612169+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:37.781417+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:38.348544+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:38.459353+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:40.704002+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:40.704468+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:40.704899+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:40.731302+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:40.974421+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:40.975068+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:41.205547+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:41.307304+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:41.816830+00:00", "trade", 7.825, 250.0]
["2026-09-15T14:37:41.989204+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:42.047303+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:42.199049+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:43.259917+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:43.259923+00:00", "trade", 7.83, 200.0]
["2026-09-15T14:37:43.259923+00:00", "trade", 7.83, 222.0]
["2026-09-15T14:37:43.260419+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:43.260419+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:43.260419+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:43.260424+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:43.260459+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:43.260499+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:43.260499+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:43.261536+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:44.619908+00:00", "trade", 7.8202, 5000.0]
["2026-09-15T14:37:44.857339+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:44.857339+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:44.857364+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:44.935721+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:44.960510+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:45.229461+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:45.230649+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:46.212764+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:46.215601+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:46.218498+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:46.822032+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:37:47.349147+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:47.350109+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:47.453541+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:48.145329+00:00", "trade", 7.8235, 1.0]
["2026-09-15T14:37:48.458426+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:48.672140+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:50.151660+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:50.270614+00:00", "trade", 7.82, 246.0]
["2026-09-15T14:37:50.271656+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:50.712081+00:00", "trade", 7.83, 61.0]
["2026-09-15T14:37:50.712587+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:50.712587+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:50.712878+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:51.735831+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:51.805702+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:52.929470+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:53.050839+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:53.870382+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:53.871064+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:53.875309+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:54.683650+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:54.684091+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:55.184810+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:55.216064+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:56.117399+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:37:56.117878+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:56.117918+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:56.118085+00:00", "trade", 7.825, 2.0]
["2026-09-15T14:37:56.118755+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:56.118956+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:56.130072+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:56.138763+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:59.522150+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:59.522150+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:59.522601+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:37:59.996245+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:00.051838+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:02.524595+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:03.009756+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:07.302791+00:00", "trade", 7.8225, 9.0]
["2026-09-15T14:38:08.188870+00:00", "trade", 7.8239, 50.0]
["2026-09-15T14:38:09.793512+00:00", "trade", 7.83, 1.0]
["2026-09-15T14:38:09.794023+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:09.794023+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:10.132981+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:11.808098+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:13.217552+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:13.623818+00:00", "trade", 7.825, 1.0]
["2026-09-15T14:38:14.678628+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:15.353366+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:15.353808+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:15.359356+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:38:15.363094+00:00", "trade", 7.825, 300.0]
["2026-09-15T14:38:15.363415+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:38:15.365563+00:00", "trade", 7.825, 200.0]
["2026-09-15T14:38:15.366272+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:15.403420+00:00", "trade", 7.825, 500.0]
["2026-09-15T14:38:15.403919+00:00", "trade", 7.825, 1900.0]
["2026-09-15T14:38:15.411886+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:15.412347+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:15.412828+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:16.397240+00:00", "trade", 7.825, 5800.0]
["2026-09-15T14:38:16.404815+00:00", "trade", 7.825, 28.0]
["2026-09-15T14:38:16.409263+00:00", "trade", 7.825, 40.0]
["2026-09-15T14:38:16.409754+00:00", "quote", 7.82, 7.83]
["2026-09-15T14:38:16.421965+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.421993+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.421998+00:00", "trade", 7.82, 200.0]
["2026-09-15T14:38:16.422001+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.422008+00:00", "trade", 7.82, 200.0]
["2026-09-15T14:38:16.422008+00:00", "trade", 7.82, 300.0]
["2026-09-15T14:38:16.422008+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.422013+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.422016+00:00", "trade", 7.82, 6.0]
["2026-09-15T14:38:16.422016+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.422019+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.422022+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.422022+00:00", "trade", 7.82, 68.0]
["2026-09-15T14:38:16.422025+00:00", "trade", 7.82, 600.0]
["2026-09-15T14:38:16.422067+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.422071+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.422175+00:00", "trade", 7.82, 200.0]
["2026-09-15T14:38:16.422211+00:00", "trade", 7.82, 500.0]
["2026-09-15T14:38:16.422216+00:00", "trade", 7.82, 64.0]
["2026-09-15T14:38:16.422216+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.422217+00:00", "trade", 7.82, 400.0]
["2026-09-15T14:38:16.422220+00:00", "trade", 7.82, 120.0]
["2026-09-15T14:38:16.422244+00:00", "quote", 7.82, 7.82]
["2026-09-15T14:38:16.422399+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422454+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422518+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:38:16.422609+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422665+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422665+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422720+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422720+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422820+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422820+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422826+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422826+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422826+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422826+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422830+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422830+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422830+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422835+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422915+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.422995+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.423080+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.423156+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.423396+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.423587+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.423802+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.423827+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.423993+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.424113+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.425987+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.426013+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.426143+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.426313+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.428904+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.428914+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.429436+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.429877+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.432438+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.433190+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.475135+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:16.943350+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:17.054435+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:17.054881+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:17.837486+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:17.873787+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.437347+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:18.833688+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:18.834286+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.834301+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.834402+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.834853+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.838647+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.839088+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.839103+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.839103+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.839128+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.839143+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.839459+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.839464+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.839499+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.839819+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.842982+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.842992+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.844220+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.898224+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.903581+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.911626+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.919454+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.985386+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:18.985968+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:20.137763+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:20.138359+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:20.148193+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:20.148649+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:20.209619+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:20.249143+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:20.370227+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:20.511557+00:00", "trade", 7.8101, 500.0]
["2026-09-15T14:38:20.512686+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:20.616283+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:22.517178+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:22.517649+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:22.518015+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:22.518015+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:22.518135+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:22.518140+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:22.518180+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:22.518180+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:22.548061+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:22.548076+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.018518+00:00", "trade", 7.81, 6.0]
["2026-09-15T14:38:23.018518+00:00", "trade", 7.81, 94.0]
["2026-09-15T14:38:23.019099+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.019139+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.019215+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.019215+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.019215+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.019219+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.019219+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.019259+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.019259+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.019781+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.020377+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.021179+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.021660+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.021660+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.021936+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.021936+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.069835+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.116802+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.116972+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.117253+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.127217+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.127693+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.152943+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:23.600469+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:24.012627+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:24.013223+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:24.013263+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:24.013263+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:24.289984+00:00", "trade", 7.815, 138.0]
["2026-09-15T14:38:24.290509+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:24.290514+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:25.407155+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:25.407190+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:25.626382+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:25.626387+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:25.901558+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:25.901638+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:25.901994+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:25.911963+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:25.912399+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.753713+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.753994+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.754034+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.754034+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.802485+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.802851+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.802971+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.803201+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.804650+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.804690+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.804725+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.804810+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.804850+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.805086+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.805086+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.805086+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.805131+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.805567+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.805567+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.812413+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.812829+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:26.895797+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:27.051488+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:27.051699+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:27.051959+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:27.061878+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:27.062294+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:27.155205+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:27.904853+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:27.904910+00:00", "trade", 7.81, 400.0]
["2026-09-15T14:38:27.904982+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:27.905032+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:27.905173+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905178+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905178+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905183+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905183+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905188+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905188+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905188+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905198+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905198+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905198+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:27.905207+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:27.905208+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905218+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905228+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905233+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905233+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905243+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905258+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905263+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905659+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905919+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905929+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.905944+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.906004+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.906009+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.906070+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.906085+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.906150+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.906365+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.906385+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.906531+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.906556+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.906594+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:27.907042+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.907042+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.907503+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.907523+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.908120+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.909107+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.909939+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.909939+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.910009+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.910485+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.924854+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.935381+00:00", "trade", 7.805, 6.0]
["2026-09-15T14:38:27.936051+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.943053+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.970684+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.970709+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.971270+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:27.971280+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:28.073754+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:28.212695+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:28.245348+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:28.245351+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:28.245889+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:28.245894+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:28.245919+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:28.245989+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:28.538492+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:28.814502+00:00", "trade", 7.805, 6.0]
["2026-09-15T14:38:28.945741+00:00", "trade", 7.8, 50.0]
["2026-09-15T14:38:29.996260+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.485567+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.498487+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.499676+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.499856+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.500532+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.500988+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.506005+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.584813+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.584838+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.607126+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.615501+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.630757+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.631685+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.716121+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.716557+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.746050+00:00", "trade", 7.81, 11.0]
["2026-09-15T14:38:30.746493+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.746493+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.759855+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.830704+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.834648+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.835095+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.835185+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.835490+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.835952+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.840262+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.848616+00:00", "trade", 7.805, 492.0]
["2026-09-15T14:38:30.849193+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.855668+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.868614+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:30.869211+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:31.224688+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:31.297632+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:31.298068+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:31.409268+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:31.848890+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:31.891056+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:31.891502+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:31.891943+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:31.951520+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:31.967488+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:32.554933+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:32.803305+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.176469+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:38:33.176479+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.176479+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.177040+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.177040+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.177080+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.177080+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.177115+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.177201+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.177201+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.177562+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.177682+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.178802+00:00", "trade", 7.805, 500.0]
["2026-09-15T14:38:33.179431+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.179431+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.427961+00:00", "trade", 7.805, 200.0]
["2026-09-15T14:38:33.428124+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.428148+00:00", "trade", 7.805, 400.0]
["2026-09-15T14:38:33.428202+00:00", "trade", 7.805, 400.0]
["2026-09-15T14:38:33.428961+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.428961+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.432955+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.433080+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.435100+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.437165+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.556244+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.564248+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.930085+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.930551+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:33.933225+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:38:33.972667+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.000788+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.009389+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.029837+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.176738+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.176888+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.177048+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.204133+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.213976+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.315774+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.444972+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.551446+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.654631+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:34.803040+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:35.172410+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:35.580743+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:35.692981+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:36.311896+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:36.312342+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:36.821166+00:00", "trade", 7.8252, 1.0]
["2026-09-15T14:38:37.304737+00:00", "trade", 7.8197, 17.0]
["2026-09-15T14:38:37.441658+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:37.442385+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:37.635570+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:37.737443+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:37.836714+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:38.206556+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:38.378726+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:38.382405+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:38.391737+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:38.552861+00:00", "trade", 7.8446, 3.0]
["2026-09-15T14:38:38.846423+00:00", "trade", 7.81, 21.0]
["2026-09-15T14:38:38.851387+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:38.887273+00:00", "trade", 7.81, 20.0]
["2026-09-15T14:38:39.030925+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:39.034223+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:39.072138+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:39.145177+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:39.145859+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:39.247411+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:39.411492+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:39.524221+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:40.745566+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:40.863442+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:40.966372+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:40.966934+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:41.779390+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:41.789309+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:41.845643+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:41.846209+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:41.903596+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:42.669235+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:43.129978+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:44.049088+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:44.050853+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:44.051895+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:44.244354+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:44.344472+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:44.674338+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:45.048635+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:45.570990+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:38:46.121537+00:00", "trade", 7.81, 200.0]
["2026-09-15T14:38:46.121694+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:46.121698+00:00", "trade", 7.81, 700.0]
["2026-09-15T14:38:46.121698+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:46.121703+00:00", "trade", 7.81, 35.0]
["2026-09-15T14:38:46.121706+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:46.121706+00:00", "trade", 7.81, 300.0]
["2026-09-15T14:38:46.121709+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:46.121712+00:00", "trade", 7.81, 13.0]
["2026-09-15T14:38:46.121715+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:38:46.121718+00:00", "trade", 7.81, 200.0]
["2026-09-15T14:38:46.121783+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121843+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121843+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121853+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121853+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121858+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121863+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121863+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121868+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121871+00:00", "trade", 7.81, 200.0]
["2026-09-15T14:38:46.121905+00:00", "trade", 7.81, 187.0]
["2026-09-15T14:38:46.121908+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121918+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121923+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.121943+00:00", "trade", 7.81, 613.0]
["2026-09-15T14:38:46.121947+00:00", "trade", 7.81, 1000.0]
["2026-09-15T14:38:46.121950+00:00", "trade", 7.81, 1000.0]
["2026-09-15T14:38:46.121956+00:00", "trade", 7.81, 20.0]
["2026-09-15T14:38:46.122023+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.122048+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.122053+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.122053+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.122053+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.122063+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.122078+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.122078+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:38:46.122209+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122289+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:38:46.122369+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122374+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122409+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122489+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122489+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122570+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122640+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122770+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122850+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122850+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122950+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.122951+00:00", "trade", 7.81, 52.0]
["2026-09-15T14:38:46.123014+00:00", "trade", 7.81, 47.0]
["2026-09-15T14:38:46.123051+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.123051+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.123191+00:00", "trade", 7.81, 50.0]
["2026-09-15T14:38:46.123254+00:00", "trade", 7.81, 50.0]
["2026-09-15T14:38:46.123317+00:00", "trade", 7.81, 50.0]
["2026-09-15T14:38:46.123326+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.123407+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.123487+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.123512+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.123682+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.123727+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.123963+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.123963+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.123968+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.124208+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.124208+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.124409+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.124449+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.124449+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.124690+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.124690+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.124810+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.125326+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.125446+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.126128+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.126409+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.145775+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.174453+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:46.930189+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:47.957442+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:49.314215+00:00", "trade", 7.8242, 14.0]
["2026-09-15T14:38:49.527985+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:50.051487+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:50.147396+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:50.189331+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:50.928327+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:52.512607+00:00", "trade", 7.82, 50.0]
["2026-09-15T14:38:52.512607+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:52.513048+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:52.513088+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:52.513088+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:52.513088+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:52.513123+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:52.523568+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:52.614640+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:53.356959+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:53.357761+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:53.357796+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:53.358237+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:54.053905+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:54.053910+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:54.408956+00:00", "trade", 7.815, 151.0]
["2026-09-15T14:38:54.409623+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:54.409623+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:54.409943+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:54.409943+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:55.218440+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:55.218565+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:55.218601+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:55.218601+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:55.218605+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:55.219803+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:55.438474+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:55.662949+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:55.662949+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:56.860979+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:56.860979+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:38:58.702958+00:00", "trade", 7.815, 6.0]
["2026-09-15T14:38:58.704022+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:38:59.492916+00:00", "trade", 7.815, 3.0]
["2026-09-15T14:38:59.996281+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:00.091352+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.805631+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:01.805686+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:01.806505+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.806535+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.806550+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.806580+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.806665+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.806665+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.806685+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.806690+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.812172+00:00", "trade", 7.815, 16.0]
["2026-09-15T14:39:01.812484+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.812524+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.812744+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.813195+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.813862+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.815606+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.816107+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.819390+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.823184+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:01.923578+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:02.960089+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:04.746335+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.817726+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:04.818277+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.818481+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:04.819573+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:04.819726+00:00", "trade", 7.8122, 42.0]
["2026-09-15T14:39:04.820294+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:04.820868+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.820932+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:04.821204+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.822101+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.822436+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.866426+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.866913+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.867163+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.867364+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.871769+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.872215+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.872250+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.872250+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.872285+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.872696+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.872701+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.876395+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.921878+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.923357+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.923994+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.923998+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.924109+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.924159+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.924520+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.924520+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.924941+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.931867+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.963758+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.964094+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:04.964570+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.009698+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.009733+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.065045+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.087518+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.152899+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.248987+00:00", "trade", 7.815, 8.0]
["2026-09-15T14:39:05.249539+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.249624+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.250091+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.646836+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.646916+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.646916+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.746268+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.746734+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.783396+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.783437+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.784309+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.821252+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.822048+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.822495+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.856541+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.856581+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.857383+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.893293+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.894436+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.894872+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.932642+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:05.932668+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:06.893001+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:06.909906+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:07.306737+00:00", "trade", 7.8103, 6.0]
["2026-09-15T14:39:07.986231+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:07.986832+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:08.028456+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:11.056871+00:00", "trade", 7.8437, 100.0]
["2026-09-15T14:39:11.394639+00:00", "trade", 7.815, 250.0]
["2026-09-15T14:39:11.429158+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:39:12.094407+00:00", "trade", 7.815, 3.0]
["2026-09-15T14:39:13.367424+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:13.411640+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:13.487851+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:13.488302+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:14.302287+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:14.302287+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:15.585039+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:17.010847+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:17.011219+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:17.011241+00:00", "trade", 7.81, 400.0]
["2026-09-15T14:39:17.011268+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:17.011271+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:17.011273+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:17.011277+00:00", "trade", 7.81, 300.0]
["2026-09-15T14:39:17.011277+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:17.011280+00:00", "trade", 7.81, 200.0]
["2026-09-15T14:39:17.011280+00:00", "trade", 7.81, 1600.0]
["2026-09-15T14:39:17.011403+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:17.011408+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:17.011472+00:00", "trade", 7.81, 86.0]
["2026-09-15T14:39:17.011472+00:00", "trade", 7.81, 14.0]
["2026-09-15T14:39:17.011518+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:17.011538+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:17.011548+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:39:17.011649+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:39:17.011658+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:39:17.011658+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:39:17.011719+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:39:17.011724+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:39:17.011734+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:39:17.011809+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:39:17.011809+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.011939+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.011939+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.011944+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.011949+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.011954+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.011969+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.011974+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012004+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012020+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012049+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012205+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012285+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012290+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012325+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012365+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012410+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012566+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012726+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012751+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.012846+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.013327+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.013493+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.013493+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.014089+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.015969+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.018861+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.018871+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.019041+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.071421+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.071867+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.933585+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:17.935289+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:18.107826+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:19.867815+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.296399+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.563489+00:00", "trade", 7.81, 31.0]
["2026-09-15T14:39:21.563526+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.563972+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.563972+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.564007+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.566127+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.566568+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.629222+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.646313+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.765231+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.765236+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:21.856664+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:22.013513+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:22.014781+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:22.014791+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:22.015312+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:22.016751+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:22.018274+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:22.018274+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:22.430172+00:00", "trade", 7.805, 4.0]
["2026-09-15T14:39:22.431168+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:22.431554+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:22.432241+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:23.024241+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:23.199339+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:26.036841+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:26.692252+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:29.094958+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:29.996296+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:32.205019+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:32.205175+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:32.205210+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:32.205621+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:32.325446+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:32.489878+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:32.490349+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:32.490785+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:32.490871+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:33.660598+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:33.661485+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:33.664778+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:33.762210+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:34.090357+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:35.883250+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:35.957401+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:36.544160+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:36.544180+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:37.308734+00:00", "trade", 7.8104, 3.0]
["2026-09-15T14:39:37.731900+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:37.789643+00:00", "trade", 7.805, 1.0]
["2026-09-15T14:39:37.790640+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:37.793278+00:00", "trade", 7.805, 1.0]
["2026-09-15T14:39:37.999372+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:38.516239+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:38.530724+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:38.531200+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:38.758615+00:00", "trade", 7.805, 400.0]
["2026-09-15T14:39:38.758976+00:00", "trade", 7.805, 200.0]
["2026-09-15T14:39:38.759474+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:38.759866+00:00", "trade", 7.805, 56.0]
["2026-09-15T14:39:38.759955+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:38.762094+00:00", "trade", 7.805, 300.0]
["2026-09-15T14:39:38.762094+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:39:38.763339+00:00", "trade", 7.805, 70.0]
["2026-09-15T14:39:39.052402+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:39.153843+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:39.762539+00:00", "trade", 7.805, 138.0]
["2026-09-15T14:39:40.339795+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:40.440409+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:40.455741+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:40.600135+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:42.789923+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:42.790620+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.085919+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.588206+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.589634+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.591288+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.634451+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.885863+00:00", "trade", 7.805, 12.0]
["2026-09-15T14:39:43.888257+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.888560+00:00", "trade", 7.8, 500.0]
["2026-09-15T14:39:43.888564+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.889138+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.889143+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.889183+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.889218+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.889223+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.889223+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.889502+00:00", "trade", 7.8036, 49.0]
["2026-09-15T14:39:43.889704+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.889805+00:00", "trade", 7.8, 70.0]
["2026-09-15T14:39:43.891934+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:39:43.907650+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907657+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907659+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907662+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907665+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:39:43.907665+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907671+00:00", "trade", 7.8, 500.0]
["2026-09-15T14:39:43.907674+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:39:43.907677+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907680+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907680+00:00", "trade", 7.8, 56.0]
["2026-09-15T14:39:43.907682+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.907742+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.907743+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907743+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907777+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.907812+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.907822+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.907822+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.907843+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.907843+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.907862+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.907866+00:00", "trade", 7.8, 1000.0]
["2026-09-15T14:39:43.907867+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.907870+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907872+00:00", "trade", 7.8, 120.0]
["2026-09-15T14:39:43.907875+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:39:43.907878+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.907878+00:00", "trade", 7.8, 600.0]
["2026-09-15T14:39:43.908033+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908058+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908158+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908188+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908188+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908188+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908193+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908194+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.908212+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.908212+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.908213+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908218+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908223+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908228+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908230+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.908230+00:00", "trade", 7.8, 700.0]
["2026-09-15T14:39:43.908233+00:00", "trade", 7.8, 318.0]
["2026-09-15T14:39:43.908253+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908258+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:39:43.908268+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.908534+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.908549+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.908669+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.908789+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.908789+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.908901+00:00", "trade", 7.8, 42.0]
["2026-09-15T14:39:43.908905+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.908910+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.908964+00:00", "trade", 7.8, 56.0]
["2026-09-15T14:39:43.909030+00:00", "trade", 7.8, 84.0]
["2026-09-15T14:39:43.909070+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.909093+00:00", "trade", 7.8, 42.0]
["2026-09-15T14:39:43.909156+00:00", "trade", 7.8, 50.0]
["2026-09-15T14:39:43.909190+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.909235+00:00", "trade", 7.8, 140.0]
["2026-09-15T14:39:43.909292+00:00", "trade", 7.8, 59.0]
["2026-09-15T14:39:43.909346+00:00", "trade", 7.8, 98.0]
["2026-09-15T14:39:43.909346+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.909371+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.909457+00:00", "trade", 7.8, 42.0]
["2026-09-15T14:39:43.909514+00:00", "trade", 7.8, 112.0]
["2026-09-15T14:39:43.909571+00:00", "trade", 7.8, 45.0]
["2026-09-15T14:39:43.909707+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.909867+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.909872+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.910388+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.910388+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.912909+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.913310+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.914699+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:39:43.923114+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.924116+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.924592+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.937761+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:39:43.960954+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.982685+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:39:43.983933+00:00", "trade", 7.795, 42.0]
["2026-09-15T14:39:43.987442+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.987442+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.987492+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.987517+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.987652+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.987933+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.989562+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.990404+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.991296+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.991336+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.991406+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.991978+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.992414+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:43.992895+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.023187+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.026532+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:39:44.097850+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.098772+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.110495+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.110971+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.111412+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.111452+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.237493+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.237557+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:39:44.254458+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.254829+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.254844+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.255380+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.255461+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.255862+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.255862+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.255902+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.270547+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.270988+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.271464+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.271544+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.271905+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.271910+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.631817+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.631820+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:39:44.631822+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.631828+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.631853+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.632424+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.632429+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.632429+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.632504+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.632509+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.632865+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.632905+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:44.633071+00:00", "trade", 7.79, 42.0]
["2026-09-15T14:39:44.705969+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.139192+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.139192+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.206482+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.206572+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.206728+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.207028+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.207028+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.217443+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.217493+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.217894+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:45.217969+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:46.180917+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:39:46.180989+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:39:46.181295+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:39:46.181300+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:39:46.181305+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:39:46.181320+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181360+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181380+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181616+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181646+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181666+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181676+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181696+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181706+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181716+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181746+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181771+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.181801+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.182047+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.182052+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.182087+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.182167+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.182167+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.182207+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.182207+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.182287+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.182528+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.182528+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.183004+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.183009+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.183044+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.183175+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:39:46.183445+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.183525+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.183525+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.184011+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.184011+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.184420+00:00", "trade", 7.7867, 42.0]
["2026-09-15T14:39:46.184563+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.185009+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.185169+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.185771+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.199568+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.204200+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.204200+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.224380+00:00", "trade", 7.785, 32.0]
["2026-09-15T14:39:46.243974+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.340390+00:00", "trade", 7.785, 1100.0]
["2026-09-15T14:39:46.340579+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.341635+00:00", "trade", 7.785, 158.0]
["2026-09-15T14:39:46.345541+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:39:46.346338+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.365629+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.365629+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.366145+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.386835+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.386955+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.428048+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.933693+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.933773+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.934335+00:00", "trade", 7.78, 10.0]
["2026-09-15T14:39:46.994353+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:46.994373+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:47.005875+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:47.009318+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:47.064480+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:47.359892+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:39:47.360460+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:47.361140+00:00", "trade", 7.7848, 43.0]
["2026-09-15T14:39:47.588544+00:00", "trade", 7.78, 700.0]
["2026-09-15T14:39:47.589792+00:00", "trade", 7.78, 98.0]
["2026-09-15T14:39:47.724482+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:47.930739+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:47.932658+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:47.932684+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:47.936934+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:48.873425+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:48.874308+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:48.877079+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:49.067222+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:49.070871+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:50.002508+00:00", "trade", 7.785, 3.0]
["2026-09-15T14:39:51.315984+00:00", "trade", 7.79, 91.0]
["2026-09-15T14:39:51.315986+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.316462+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.316477+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.316477+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.316953+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.383497+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.387284+00:00", "trade", 7.785, 300.0]
["2026-09-15T14:39:51.387536+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.388538+00:00", "trade", 7.7862, 55.0]
["2026-09-15T14:39:51.453559+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.453599+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.558960+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.558985+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.559015+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.587904+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:51.587979+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:52.508728+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:52.509425+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:52.509425+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:54.136828+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:54.136863+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:54.137595+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:54.160840+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:55.089067+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:56.267846+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:56.268728+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:56.269209+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:56.309470+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:56.826949+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:56.826989+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:56.827425+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:56.827826+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:56.828267+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:56.828708+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:57.060335+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:57.315658+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:57.416659+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.354995+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.355967+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.360328+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.460997+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.472119+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.539264+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.539705+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.539745+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.539745+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.540186+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.540211+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.694534+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.796582+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.911531+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:58.912734+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:59.561069+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:39:59.996306+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:00.007728+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:00.088280+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:01.298323+00:00", "trade", 7.79, 4.0]
["2026-09-15T14:40:01.298800+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:02.038683+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:02.139433+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:02.220371+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:02.220857+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:02.567975+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:03.026617+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:03.129317+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:03.195615+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:03.297092+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:03.528007+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:03.544371+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:03.545449+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:05.912048+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:05.953428+00:00", "trade", 7.7994, 9.0]
["2026-09-15T14:40:06.057014+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:06.324316+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:06.329989+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:06.335878+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:06.336390+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:06.444946+00:00", "trade", 7.785, 6.0]
["2026-09-15T14:40:06.519843+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:40:06.521091+00:00", "trade", 7.785, 57.0]
["2026-09-15T14:40:06.530747+00:00", "trade", 7.785, 300.0]
["2026-09-15T14:40:06.531989+00:00", "trade", 7.785, 42.0]
["2026-09-15T14:40:06.837724+00:00", "trade", 7.785, 300.0]
["2026-09-15T14:40:06.838969+00:00", "trade", 7.785, 42.0]
["2026-09-15T14:40:07.131700+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:07.131738+00:00", "trade", 7.785, 300.0]
["2026-09-15T14:40:07.132986+00:00", "trade", 7.785, 42.0]
["2026-09-15T14:40:07.134336+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:07.310730+00:00", "trade", 7.7947, 12.0]
["2026-09-15T14:40:07.441623+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:08.897949+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:09.287838+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:09.308522+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:09.807446+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:09.807448+00:00", "trade", 7.79, 13.0]
["2026-09-15T14:40:09.807967+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:09.807967+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:09.808489+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:09.821850+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:10.295805+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:10.306806+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:10.448537+00:00", "trade", 7.785, 300.0]
["2026-09-15T14:40:10.449785+00:00", "trade", 7.7852, 44.0]
["2026-09-15T14:40:15.547480+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:17.713408+00:00", "trade", 7.79, 8.0]
["2026-09-15T14:40:17.714448+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:17.714448+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:17.741922+00:00", "trade", 7.785, 450.0]
["2026-09-15T14:40:17.742535+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:40:17.743173+00:00", "trade", 7.7858, 7.0]
["2026-09-15T14:40:17.746562+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:40:17.746577+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:40:17.746589+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:40:17.746592+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:40:17.746595+00:00", "trade", 7.79, 128.0]
["2026-09-15T14:40:17.746598+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:40:17.746620+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:40:17.746626+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:40:17.746645+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:40:17.746650+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:40:17.746655+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:40:17.746741+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:40:17.746833+00:00", "trade", 7.79, 1000.0]
["2026-09-15T14:40:17.746833+00:00", "trade", 7.79, 1000.0]
["2026-09-15T14:40:17.746986+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:40:17.747016+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:40:17.747036+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:40:17.747066+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747086+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747091+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747131+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747141+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747141+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747146+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747151+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747151+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747166+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747197+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747227+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747337+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747417+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747507+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747703+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747748+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.747823+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.749226+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.749342+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.754709+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.756308+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.768993+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.768993+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.769029+00:00", "trade", 7.785, 300.0]
["2026-09-15T14:40:17.769034+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.788841+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.848017+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.876790+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.876790+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.877507+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.877512+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.938327+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.938367+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.938367+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.994789+00:00", "trade", 7.795, 300.0]
["2026-09-15T14:40:17.995629+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.997187+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:17.997187+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.009791+00:00", "trade", 7.795, 300.0]
["2026-09-15T14:40:18.019756+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.022037+00:00", "trade", 7.795, 450.0]
["2026-09-15T14:40:18.219944+00:00", "trade", 7.795, 300.0]
["2026-09-15T14:40:18.862681+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:40:18.955200+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.973657+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:40:18.984445+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.984445+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.984911+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.984911+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.985312+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.985312+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.985467+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.985492+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.986510+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:18.988717+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:40:18.988759+00:00", "trade", 7.795, 300.0]
["2026-09-15T14:40:18.990004+00:00", "trade", 7.7967, 50.0]
["2026-09-15T14:40:19.197778+00:00", "trade", 7.8, 60.0]
["2026-09-15T14:40:19.197778+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:22.087755+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:22.087775+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:22.088517+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:22.351188+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:23.561032+00:00", "trade", 7.8, 4.0]
["2026-09-15T14:40:23.561903+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:23.594686+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:24.428107+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:24.428157+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:24.438763+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:24.614802+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:26.433612+00:00", "trade", 7.8354, 82.0]
["2026-09-15T14:40:28.112874+00:00", "trade", 7.8, 2.0]
["2026-09-15T14:40:28.113996+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:28.114597+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:29.815606+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:29.873589+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:29.996321+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:30.676788+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:30.796949+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:31.109324+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:31.148863+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:31.577299+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:31.578281+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:32.849596+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:32.849962+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:32.861138+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:32.861574+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:32.933031+00:00", "trade", 7.8, 12.0]
["2026-09-15T14:40:32.933037+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:40:32.933041+00:00", "trade", 7.8, 400.0]
["2026-09-15T14:40:32.933041+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:40:32.933043+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:40:32.933046+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:40:32.933061+00:00", "trade", 7.8, 27.0]
["2026-09-15T14:40:32.933061+00:00", "trade", 7.8, 18.0]
["2026-09-15T14:40:32.933097+00:00", "trade", 7.8, 40.0]
["2026-09-15T14:40:32.933097+00:00", "trade", 7.8, 40.0]
["2026-09-15T14:40:32.933103+00:00", "trade", 7.8, 2.0]
["2026-09-15T14:40:32.933105+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:32.933121+00:00", "trade", 7.8, 300.0]
["2026-09-15T14:40:32.933135+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:32.933140+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:32.933481+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:32.933621+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:40:32.933641+00:00", "trade", 7.8, 440.0]
["2026-09-15T14:40:32.933656+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:40:32.933656+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:40:32.933661+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:40:32.933710+00:00", "trade", 7.8, 108.0]
["2026-09-15T14:40:32.933711+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:40:32.933716+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:40:32.933716+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:40:32.933786+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.933882+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.933897+00:00", "trade", 7.8, 5.0]
["2026-09-15T14:40:32.933962+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934017+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934095+00:00", "trade", 7.805, 5.0]
["2026-09-15T14:40:32.934122+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934202+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934283+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934288+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934318+00:00", "trade", 7.8, 44.0]
["2026-09-15T14:40:32.934323+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934353+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934353+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934353+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934388+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934408+00:00", "trade", 7.8, 62.0]
["2026-09-15T14:40:32.934633+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.934955+00:00", "trade", 7.8, 47.0]
["2026-09-15T14:40:32.935205+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.935561+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.935566+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.937159+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.940522+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.941244+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.941254+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.941836+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:32.955643+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:33.001423+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:33.335844+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:33.336306+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:33.754949+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:33.756908+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:33.983262+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:33.984024+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:33.984505+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:34.827063+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:35.814256+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:36.287894+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:36.335773+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:36.766379+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:36.858629+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:36.934170+00:00", "trade", 7.805, 200.0]
["2026-09-15T14:40:37.312739+00:00", "trade", 7.7934, 8.0]
["2026-09-15T14:40:37.509615+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:37.510442+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:38.233287+00:00", "trade", 7.805, 20.0]
["2026-09-15T14:40:38.436033+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:38.436038+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:38.436469+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:38.436594+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:38.516124+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:38.733367+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:38.733447+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:38.740649+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:38.740769+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:39.937912+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:39.941060+00:00", "trade", 7.8, 50.0]
["2026-09-15T14:40:39.941641+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:39.945119+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:43.036040+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:43.306074+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:43.342926+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:43.636476+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:44.103248+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:44.126709+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:44.591487+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:44.629588+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:44.679627+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:44.692783+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:44.693209+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:45.811699+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:45.812145+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:45.812587+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:45.962399+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:46.321945+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:46.422911+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:46.588240+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:46.828838+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:51.327619+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:51.328100+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:51.328541+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:51.942454+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:52.043294+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:52.706630+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:52.810808+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:53.823156+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:53.972727+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:54.938829+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:54.939265+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:55.087604+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:55.155225+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:55.752684+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:55.753340+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:56.604579+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:56.801228+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:57.607323+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:57.701403+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:58.002670+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:58.007833+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:58.769884+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:40:59.996331+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:01.041808+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:01.144934+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:01.337648+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:01.438488+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:02.644302+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:03.034311+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:03.035624+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:03.137201+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:03.137637+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:03.803594+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:04.080559+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:04.134418+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:04.873083+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:05.086015+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:05.192409+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:06.502751+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:07.076398+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:08.016828+00:00", "trade", 7.8014, 6.0]
["2026-09-15T14:41:08.116402+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:08.621594+00:00", "trade", 7.805, 200.0]
["2026-09-15T14:41:09.044779+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:09.044869+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:09.045781+00:00", "trade", 7.805, 400.0]
["2026-09-15T14:41:09.787003+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:09.787489+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:09.787930+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:09.787930+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:09.813290+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:11.674435+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:11.674871+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:11.959555+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:11.962807+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:12.365605+00:00", "trade", 7.805, 25.0]
["2026-09-15T14:41:12.539231+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:12.776393+00:00", "trade", 7.805, 1.0]
["2026-09-15T14:41:13.412221+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:13.413394+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:13.414271+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:13.415309+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:13.477216+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:13.477617+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:13.477658+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:14.040163+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:15.510156+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:15.510642+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:15.903488+00:00", "trade", 7.81, 7.0]
["2026-09-15T14:41:15.903488+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:15.903969+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:15.903969+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:15.906445+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:15.911327+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:15.911327+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:16.403652+00:00", "trade", 7.805, 300.0]
["2026-09-15T14:41:16.417774+00:00", "trade", 7.805, 450.0]
["2026-09-15T14:41:16.419031+00:00", "trade", 7.805, 70.0]
["2026-09-15T14:41:16.774288+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:19.393450+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:19.393821+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:19.393941+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:19.394222+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:20.644907+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:20.645423+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:20.650270+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:21.488866+00:00", "trade", 7.81, 7.0]
["2026-09-15T14:41:21.489405+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:41:22.323099+00:00", "trade", 7.834, 100.0]
["2026-09-15T14:41:24.658612+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:24.658692+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:24.658727+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:24.658812+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:24.659093+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:24.667854+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:24.900854+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:25.002125+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:25.002566+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:27.773946+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:41:27.774387+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:29.996347+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:30.885917+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:30.901003+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:30.901439+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:30.901880+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:31.596120+00:00", "trade", 7.8024, 3.0]
["2026-09-15T14:41:32.720393+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:32.720423+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:32.721295+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:32.721325+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:32.721441+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:32.727796+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:32.782897+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:32.784741+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:33.047057+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:33.271381+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:33.799404+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:33.915256+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:34.053380+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:34.172771+00:00", "trade", 7.817, 5.0]
["2026-09-15T14:41:34.174147+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:34.307801+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:34.308322+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:35.513432+00:00", "trade", 7.8365, 51.0]
["2026-09-15T14:41:38.209083+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:38.708302+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:41:38.708312+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:38.708819+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:38.709262+00:00", "trade", 7.805, 162.0]
["2026-09-15T14:41:38.710297+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:38.710768+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:38.754578+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:39.160791+00:00", "trade", 7.805, 10.0]
["2026-09-15T14:41:39.161848+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:39.800737+00:00", "trade", 7.8051, 2.0]
["2026-09-15T14:41:40.014114+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:40.750153+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:40.917813+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:40.918735+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:41.337994+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:41.408978+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:43.536708+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:43.537666+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:46.177446+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:46.194317+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:46.246471+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:46.265155+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:46.652328+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:46.658082+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:47.274400+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:47.278044+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:48.253402+00:00", "trade", 7.8367, 36.0]
["2026-09-15T14:41:48.255123+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:48.255604+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:48.502161+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:48.604946+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:48.664416+00:00", "trade", 7.81, 2.0]
["2026-09-15T14:41:48.664894+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:49.063664+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:51.552742+00:00", "trade", 7.8051, 17.0]
["2026-09-15T14:41:51.645251+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:51.645727+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:51.709605+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:51.709677+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:41:54.133098+00:00", "trade", 7.8368, 100.0]
["2026-09-15T14:41:54.328479+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:41:57.386813+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:57.386813+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:57.387290+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:57.387731+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:57.581232+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:57.740326+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:57.820617+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:58.892822+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:59.420787+00:00", "trade", 7.805, 2.0]
["2026-09-15T14:41:59.524543+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:59.524974+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:59.525490+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:59.535985+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:59.538661+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:59.539147+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:59.579403+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:59.579884+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:59.579884+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:41:59.996362+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.478456+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.478932+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.479413+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.482236+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.482239+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.482242+00:00", "trade", 7.8, 50.0]
["2026-09-15T14:42:00.482245+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.482774+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.482777+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.483137+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.483177+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.483177+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.483292+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.483418+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.483418+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.483578+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.483613+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.483854+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.484052+00:00", "trade", 7.8, 46.0]
["2026-09-15T14:42:00.484856+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:00.490091+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.490139+00:00", "trade", 7.8, 160.0]
["2026-09-15T14:42:00.490142+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.490142+00:00", "trade", 7.8, 40.0]
["2026-09-15T14:42:00.490163+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.490169+00:00", "trade", 7.8, 162.0]
["2026-09-15T14:42:00.490229+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.490279+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:00.490284+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:00.490289+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:00.490359+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:00.490459+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:00.490565+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:00.490566+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.490656+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.490689+00:00", "trade", 7.8, 15.0]
["2026-09-15T14:42:00.490725+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:00.490725+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:00.490730+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:00.490730+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.490731+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:00.490750+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.490936+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.490976+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.490981+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.490991+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.490991+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.491016+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.491211+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.491242+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:42:00.491248+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:42:00.491348+00:00", "trade", 7.795, 132.0]
["2026-09-15T14:42:00.491417+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.491457+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.491492+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.491492+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.491617+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.491858+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.491898+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.491898+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.492178+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.492259+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.492379+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.492419+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.492700+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.492860+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.492860+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.493582+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.494489+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.506653+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.507169+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.564912+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.565684+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.594808+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.595329+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.595334+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.763184+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.787397+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.787402+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.787437+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.787868+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.787868+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.788590+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.885105+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:00.984737+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:01.889490+00:00", "trade", 7.79, 300.0]
["2026-09-15T14:42:01.889523+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:42:01.889550+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:42:01.889572+00:00", "trade", 7.795, 400.0]
["2026-09-15T14:42:01.890195+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:01.890195+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:01.890549+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:42:01.890671+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:01.890671+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:01.891152+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:01.891152+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:01.891543+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:01.996027+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:01.996488+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:01.996980+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:02.093820+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:02.101624+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:02.313934+00:00", "trade", 7.79, 38.0]
["2026-09-15T14:42:02.314932+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:02.315002+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:02.315002+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:02.315012+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:02.315453+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:02.397359+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:03.022764+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:03.661150+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:03.661160+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:03.661406+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:03.661837+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:03.662328+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:03.770220+00:00", "trade", 7.795, 54.0]
["2026-09-15T14:42:04.250961+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.540258+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.868031+00:00", "trade", 7.8, 4.0]
["2026-09-15T14:42:05.868041+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:42:05.868606+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.868611+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.868611+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.868626+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.868661+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.868661+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.868661+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.870270+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.875251+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:05.875271+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:06.374498+00:00", "trade", 7.8062, 5.0]
["2026-09-15T14:42:06.675258+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:06.676345+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:06.749094+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:06.999892+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:07.844690+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:09.181880+00:00", "trade", 7.8, 33.0]
["2026-09-15T14:42:09.181881+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:10.565413+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:10.566370+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:10.800090+00:00", "trade", 7.8364, 11.0]
["2026-09-15T14:42:11.421253+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.426291+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:42:11.426891+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.426971+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.426971+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.427011+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.427011+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.427372+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.427492+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.434294+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.455820+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.456341+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.506000+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:11.677012+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:12.024004+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:13.860065+00:00", "trade", 7.795, 1.0]
["2026-09-15T14:42:15.797115+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:15.863012+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:15.863413+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:15.863448+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:15.863885+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:15.864376+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:15.875698+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:15.876179+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:15.876740+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:15.878299+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:16.113218+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:42:17.255065+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:19.108993+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:21.412366+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:21.412858+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:21.524373+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:23.693292+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:24.364371+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:29.594269+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:29.996372+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:31.050189+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:31.050956+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:31.705205+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:31.756898+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:32.393895+00:00", "trade", 7.8, 400.0]
["2026-09-15T14:42:32.394502+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:32.394502+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:32.395182+00:00", "trade", 7.7976, 66.0]
["2026-09-15T14:42:32.829531+00:00", "trade", 7.795, 10.0]
["2026-09-15T14:42:32.830050+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:32.898749+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:33.168717+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:33.169278+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:33.195377+00:00", "trade", 7.795, 165.0]
["2026-09-15T14:42:33.195425+00:00", "trade", 7.795, 35.0]
["2026-09-15T14:42:33.196007+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:33.196007+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:34.196044+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:42:34.773766+00:00", "trade", 7.8369, 38.0]
["2026-09-15T14:42:36.053136+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:36.053737+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:36.054694+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:36.079102+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:36.715355+00:00", "trade", 7.8, 8.0]
["2026-09-15T14:42:36.716176+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:36.742478+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:39.132719+00:00", "trade", 7.7996, 3.0]
["2026-09-15T14:42:43.153036+00:00", "trade", 7.7977, 5.0]
["2026-09-15T14:42:44.639126+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:45.982893+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:47.434257+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:47.434919+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:47.435000+00:00", "trade", 7.8, 300.0]
["2026-09-15T14:42:47.436254+00:00", "trade", 7.8, 44.0]
["2026-09-15T14:42:47.438983+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:47.439234+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:47.439259+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:47.439718+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:47.439722+00:00", "trade", 7.8, 600.0]
["2026-09-15T14:42:47.439724+00:00", "trade", 7.8, 20.0]
["2026-09-15T14:42:47.439727+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:47.439727+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:42:47.439755+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439763+00:00", "trade", 7.8, 700.0]
["2026-09-15T14:42:47.439770+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439772+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:42:47.439775+00:00", "trade", 7.8, 300.0]
["2026-09-15T14:42:47.439780+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439782+00:00", "trade", 7.8, 300.0]
["2026-09-15T14:42:47.439785+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:47.439786+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439787+00:00", "trade", 7.8, 1000.0]
["2026-09-15T14:42:47.439805+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439835+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439866+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439866+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439870+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439870+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439875+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439875+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439875+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439878+00:00", "trade", 7.8, 67.0]
["2026-09-15T14:42:47.439880+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439885+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439885+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439890+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439900+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439905+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.439935+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:47.440101+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.440276+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.440276+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.440291+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.440291+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.440376+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.440387+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.440532+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.440973+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.440975+00:00", "trade", 7.8, 76.0]
["2026-09-15T14:42:47.440998+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441038+00:00", "trade", 7.8, 89.0]
["2026-09-15T14:42:47.441063+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441101+00:00", "trade", 7.8, 66.0]
["2026-09-15T14:42:47.441133+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441158+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441165+00:00", "trade", 7.8, 120.0]
["2026-09-15T14:42:47.441201+00:00", "trade", 7.805, 185.0]
["2026-09-15T14:42:47.441348+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:42:47.441439+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441464+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441474+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441499+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441514+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441594+00:00", "trade", 7.8, 300.0]
["2026-09-15T14:42:47.441595+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441900+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.441940+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.442000+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.442000+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.442394+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:47.442441+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.442466+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.443354+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.444521+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.447158+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.452039+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.463682+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:42:47.463682+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.463685+00:00", "trade", 7.8, 600.0]
["2026-09-15T14:42:47.464193+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.464193+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.464244+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.464244+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.464248+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.466524+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.466527+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:47.469125+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.469128+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:47.493774+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.568276+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.568281+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.568838+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:47.986287+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:48.595574+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:48.596091+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:49.821596+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:51.691740+00:00", "trade", 7.805, 53.0]
["2026-09-15T14:42:52.801185+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801218+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:42:52.801252+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801255+00:00", "trade", 7.8, 400.0]
["2026-09-15T14:42:52.801258+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:42:52.801261+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801261+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801264+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801264+00:00", "trade", 7.8, 26.0]
["2026-09-15T14:42:52.801271+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:42:52.801271+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801276+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801276+00:00", "trade", 7.8, 300.0]
["2026-09-15T14:42:52.801405+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:42:52.801408+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801450+00:00", "trade", 7.8, 700.0]
["2026-09-15T14:42:52.801450+00:00", "trade", 7.8, 165.0]
["2026-09-15T14:42:52.801453+00:00", "trade", 7.8, 1200.0]
["2026-09-15T14:42:52.801453+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801462+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:52.801467+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:52.801467+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:52.801472+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:52.801472+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:52.801472+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:52.801486+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801492+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:52.801492+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:52.801492+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:52.801502+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:42:52.801512+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:52.801512+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:52.801519+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801572+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:42:52.801597+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801763+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801823+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801848+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801848+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801853+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801858+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801864+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801864+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801868+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801868+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801868+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801873+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801873+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801873+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801873+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801877+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801878+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801878+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801903+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.801931+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.801938+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802018+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802054+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.802060+00:00", "trade", 7.8, 422.0]
["2026-09-15T14:42:52.802139+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802179+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802179+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802219+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802299+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802304+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802334+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802339+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802344+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802499+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802533+00:00", "trade", 7.8, 42.0]
["2026-09-15T14:42:52.802596+00:00", "trade", 7.8, 42.0]
["2026-09-15T14:42:52.802659+00:00", "trade", 7.8, 42.0]
["2026-09-15T14:42:52.802660+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802700+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802719+00:00", "trade", 7.8, 45.0]
["2026-09-15T14:42:52.802782+00:00", "trade", 7.8, 42.0]
["2026-09-15T14:42:52.802815+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802845+00:00", "trade", 7.8, 106.0]
["2026-09-15T14:42:52.802930+00:00", "trade", 7.8, 145.0]
["2026-09-15T14:42:52.802981+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.802981+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.803152+00:00", "trade", 7.8, 42.0]
["2026-09-15T14:42:52.803296+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.803297+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:42:52.803323+00:00", "trade", 7.8, 66.0]
["2026-09-15T14:42:52.803502+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.803502+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.803577+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.803737+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.803978+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.804013+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.804058+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.804339+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.804339+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.804379+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.804980+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.804980+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.805010+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:42:52.805107+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:42:52.805110+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:42:52.805119+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:42:52.805421+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.805742+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.806008+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.806382+00:00", "trade", 7.795, 42.0]
["2026-09-15T14:42:52.806920+00:00", "trade", 7.795, 90.0]
["2026-09-15T14:42:52.806923+00:00", "trade", 7.79, 10.0]
["2026-09-15T14:42:52.806945+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.806975+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.807261+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.807542+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.807542+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.807782+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.807822+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.807983+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.808186+00:00", "trade", 7.7937, 41.0]
["2026-09-15T14:42:52.808258+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.809341+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.809341+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.811804+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:42:52.812463+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.812503+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.827468+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:42:52.827469+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.827471+00:00", "trade", 7.79, 600.0]
["2026-09-15T14:42:52.827905+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.827905+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.827935+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.827935+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.827935+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.829149+00:00", "trade", 7.795, 7.0]
["2026-09-15T14:42:52.829178+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.829178+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.829179+00:00", "trade", 7.79, 600.0]
["2026-09-15T14:42:52.829669+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.830749+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:42:52.830752+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.832989+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:42:52.832992+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.833468+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.833789+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.860598+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.862798+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.902493+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.906532+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:42:52.906532+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:42:52.906541+00:00", "trade", 7.79, 81.0]
["2026-09-15T14:42:52.906553+00:00", "trade", 7.79, 160.0]
["2026-09-15T14:42:52.906566+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:42:52.906569+00:00", "trade", 7.79, 500.0]
["2026-09-15T14:42:52.906569+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:42:52.906671+00:00", "trade", 7.79, 81.0]
["2026-09-15T14:42:52.906785+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:42:52.907069+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:42:52.907129+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907139+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907139+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907144+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907144+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907144+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907149+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907149+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907154+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907154+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907159+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907159+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907164+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907200+00:00", "trade", 7.79, 161.0]
["2026-09-15T14:42:52.907230+00:00", "trade", 7.79, 137.0]
["2026-09-15T14:42:52.907404+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907410+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907410+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907410+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907415+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907415+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907415+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907415+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907419+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907419+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907543+00:00", "trade", 7.79, 102.0]
["2026-09-15T14:42:52.907906+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.907941+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.908071+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:42:52.908869+00:00", "trade", 7.79, 133.0]
["2026-09-15T14:42:52.908873+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.908888+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.908948+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.908948+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.908953+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.909048+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.909104+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.909114+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.909114+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.909129+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.909149+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.909194+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.909349+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.909660+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.910146+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.910803+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.910858+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.911459+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.911805+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.914431+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.915328+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.916435+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:42:52.917734+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:42:52.917809+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.918250+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.924375+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.924821+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.932259+00:00", "trade", 7.785, 67.0]
["2026-09-15T14:42:52.951184+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:52.960872+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:53.276047+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:42:53.625260+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:42:56.079694+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:56.079734+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:56.079734+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:56.080245+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:56.080255+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:56.083468+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:56.378206+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:56.736700+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:56.737457+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:57.932809+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:42:58.283099+00:00", "trade", 7.79, 19.0]
["2026-09-15T14:42:58.284122+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:58.284122+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:58.284162+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:58.284162+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:58.284598+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:58.284638+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:58.287733+00:00", "trade", 7.79, 22.0]
["2026-09-15T14:42:58.287736+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:42:58.287745+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:42:58.288363+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:58.288363+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:58.288884+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:58.296848+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:42:58.708505+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:42:58.915542+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:59.068857+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:59.068859+00:00", "trade", 7.79, 116.0]
["2026-09-15T14:42:59.069374+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:59.069734+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:59.086339+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:59.086344+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:59.369218+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:42:59.996383+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:01.795941+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:03.033429+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:43:03.035705+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:03.769706+00:00", "trade", 7.7964, 34.0]
["2026-09-15T14:43:04.007301+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:04.010704+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:04.025509+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:04.095085+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:04.095606+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:05.927286+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:05.928048+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:06.231225+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:43:06.231701+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:06.233305+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:06.747011+00:00", "trade", 7.785, 6.0]
["2026-09-15T14:43:06.769282+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:06.966322+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:06.966613+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:06.966663+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:06.975664+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:06.976401+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:06.976847+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:06.986350+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:07.062516+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:07.836621+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:08.037092+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:43:08.066539+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:08.768487+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:08.769439+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:08.893289+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:09.199669+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:10.401383+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:13.040959+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:43:13.293851+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:14.042500+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:15.653328+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:15.653329+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:43:15.653839+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:15.654526+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:16.768522+00:00", "trade", 7.785, 300.0]
["2026-09-15T14:43:16.784674+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:16.784842+00:00", "trade", 7.785, 300.0]
["2026-09-15T14:43:16.839743+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:43:16.853339+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:43:16.855022+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:16.885961+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:43:17.132994+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:17.152889+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:43:17.172799+00:00", "trade", 7.785, 163.0]
["2026-09-15T14:43:17.188370+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:43:17.263483+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:43:17.627528+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:17.627969+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:18.044907+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:43:18.056029+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:18.160257+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:18.283461+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:18.283461+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:18.283927+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:18.329235+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:18.752694+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:19.209402+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:21.315670+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:43:23.000196+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:29.996393+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:31.014884+00:00", "trade", 7.785, 97.0]
["2026-09-15T14:43:32.996883+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:32.997083+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:33.004286+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:33.771703+00:00", "trade", 7.7848, 4.0]
["2026-09-15T14:43:33.873210+00:00", "trade", 7.8348, 45.0]
["2026-09-15T14:43:33.898216+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:35.866808+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:43:35.870135+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:35.870576+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:41.993953+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:44.153181+00:00", "trade", 7.785, 250.0]
["2026-09-15T14:43:46.777240+00:00", "trade", 7.79, 3.0]
["2026-09-15T14:43:46.777723+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:50.214882+00:00", "trade", 7.7852, 250.0]
["2026-09-15T14:43:50.216842+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:43:50.217480+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:50.217480+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:50.217485+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:50.475745+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:50.476191+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:50.981726+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:54.977067+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:58.777342+00:00", "trade", 7.785, 3.0]
["2026-09-15T14:43:59.920512+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:59.920948+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:43:59.996408+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:00.042874+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:00.648733+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:00.649334+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:00.649780+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:03.589854+00:00", "trade", 7.7814, 2.0]
["2026-09-15T14:44:03.591590+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:03.592307+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:03.592548+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:03.592738+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:03.773703+00:00", "trade", 7.7843, 1.0]
["2026-09-15T14:44:04.513342+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:04.513958+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:04.514314+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:04.974596+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:05.227153+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:05.227714+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:10.646542+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:10.647034+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:10.878235+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:11.011076+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:11.157886+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:11.762271+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:11.762672+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:11.824705+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:11.895484+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:13.094396+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:16.091332+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:16.346531+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:16.653753+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:16.654209+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:17.902929+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.382131+00:00", "trade", 7.785, 355.0]
["2026-09-15T14:44:18.383325+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:44:18.383334+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:44:18.383951+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.383996+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.384151+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.384191+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.384231+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.384552+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.385996+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.419514+00:00", "trade", 7.78, 300.0]
["2026-09-15T14:44:18.419820+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:44:18.420127+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.420127+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.420127+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.420443+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.420844+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.421205+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.421245+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.432411+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.433130+00:00", "trade", 7.785, 489.0]
["2026-09-15T14:44:18.433130+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:44:18.433133+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:44:18.440130+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.440131+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:44:18.440611+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.440611+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.440932+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.449853+00:00", "trade", 7.78, 300.0]
["2026-09-15T14:44:18.450174+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.569212+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.569693+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.576695+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:18.929295+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:19.397887+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:19.398348+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:19.399847+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:21.041058+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:21.937313+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:22.602208+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:22.602684+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:23.455753+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:44:23.456213+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:23.456233+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:23.458960+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:23.476529+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:44:24.602700+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:24.730475+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:25.434036+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:25.435750+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:28.493918+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:28.495762+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:29.059384+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:44:29.203113+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:29.205378+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:29.252646+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:29.996423+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:30.006222+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:30.054823+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:30.116359+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:30.116359+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:30.116860+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:30.117397+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:30.294704+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:30.389535+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:31.018569+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:31.018885+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:31.408022+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:31.992059+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:32.357897+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:44:32.358402+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:32.368962+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:32.401951+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:32.403219+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:32.489940+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:33.263514+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:33.623908+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:33.624504+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:33.625106+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:33.775706+00:00", "trade", 7.7827, 4.0]
["2026-09-15T14:44:34.080459+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:44:34.080937+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:34.080977+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:34.113925+00:00", "trade", 7.785, 24.0]
["2026-09-15T14:44:34.632852+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:34.633373+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:35.551291+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:36.175338+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:37.331593+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:37.331834+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:37.333152+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:39.611967+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:39.614884+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:39.615385+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:39.615882+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:41.288161+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:44:41.307362+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:42.200249+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:44:42.200731+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:42.200731+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:42.201333+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:42.290159+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:42.453138+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:43.265043+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:43.375917+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:43.899921+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:45.016612+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:46.044544+00:00", "trade", 7.78, 900.0]
["2026-09-15T14:44:47.390945+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:47.678315+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:47.678315+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:47.692158+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:44:47.778348+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:47.897306+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:47.897747+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:48.889821+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:48.912355+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:50.299368+00:00", "trade", 7.79, 10.0]
["2026-09-15T14:44:50.299806+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:50.299846+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:50.563911+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:50.564953+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:51.157821+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:51.158528+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:51.541049+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:52.234918+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:52.794140+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:44:52.794617+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:56.071475+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:56.071505+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:56.425678+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:44:56.426196+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:56.443322+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:57.060161+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:57.895398+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:44:57.895936+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:44:57.971859+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:58.048487+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:58.111612+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:58.543847+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:59.275641+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:44:59.996428+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:00.038318+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:00.329888+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:00.422579+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:00.469045+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:00.772212+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:00.772648+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:00.779555+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:00.942648+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:01.806312+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:01.856747+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:01.862035+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:02.041531+00:00", "trade", 7.785, 113.0]
["2026-09-15T14:45:02.747805+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:02.996857+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:45:04.229336+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:04.229812+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:04.487295+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:04.492703+00:00", "trade", 7.7823, 3.0]
["2026-09-15T14:45:04.879592+00:00", "trade", 7.7826, 40.0]
["2026-09-15T14:45:05.031693+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:05.031903+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:06.986867+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:06.987308+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:07.249357+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:07.998920+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:45:08.318771+00:00", "trade", 7.79, 6.0]
["2026-09-15T14:45:08.319242+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:09.981648+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:10.116730+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:45:10.657101+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:45:10.657435+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:45:10.657438+00:00", "trade", 7.79, 267.0]
["2026-09-15T14:45:10.657438+00:00", "trade", 7.79, 33.0]
["2026-09-15T14:45:10.657441+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:45:10.657444+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:45:10.657447+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:45:10.657453+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:45:10.657456+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:45:10.657459+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:45:10.657462+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:45:10.657529+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:45:10.657529+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:45:10.657529+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:45:10.657594+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:45:10.657634+00:00", "trade", 7.79, 10.0]
["2026-09-15T14:45:10.657636+00:00", "trade", 7.79, 5.0]
["2026-09-15T14:45:10.657639+00:00", "trade", 7.79, 54.0]
["2026-09-15T14:45:10.657642+00:00", "trade", 7.79, 331.0]
["2026-09-15T14:45:10.657664+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:45:10.657673+00:00", "trade", 7.79, 669.0]
["2026-09-15T14:45:10.657673+00:00", "trade", 7.79, 500.0]
["2026-09-15T14:45:10.657765+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:45:10.657785+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.657790+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.657945+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.657985+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658020+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658030+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658055+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658141+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658181+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658226+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658261+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658301+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658306+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658391+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658406+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658466+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658501+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658546+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658622+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658702+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658732+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658732+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.658862+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.659103+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.659138+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.659464+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.659619+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.659624+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.659970+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.659985+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.660105+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.660105+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.660145+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.660381+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.660421+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.660782+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.660982+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.661709+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.663423+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.664225+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.664547+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:45:10.664957+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.718108+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:10.996973+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:12.199163+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:12.308238+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:12.313286+00:00", "trade", 7.8297, 48.0]
["2026-09-15T14:45:15.010386+00:00", "trade", 7.7941, 100.0]
["2026-09-15T14:45:16.099217+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:16.613472+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:17.465833+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:19.684195+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:19.684199+00:00", "trade", 7.8, 31.0]
["2026-09-15T14:45:19.684676+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:19.684676+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:19.684716+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:21.321927+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:23.025241+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:25.568472+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:25.568938+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:25.569472+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:45:25.569938+00:00", "trade", 7.79, 116.0]
["2026-09-15T14:45:25.571003+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:45:25.614457+00:00", "trade", 7.795, 6.0]
["2026-09-15T14:45:25.615404+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:25.678444+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:25.681065+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:25.681506+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:27.131772+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:27.871259+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:28.452244+00:00", "trade", 7.8, 46.0]
["2026-09-15T14:45:28.452479+00:00", "trade", 7.8, 154.0]
["2026-09-15T14:45:28.452845+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:28.452845+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:28.452880+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:28.453126+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:28.453286+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:28.453808+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:28.455807+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:28.924038+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:28.924038+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:29.012870+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:29.059321+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:29.059325+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:45:29.059722+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:29.059827+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:29.084250+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:29.148424+00:00", "trade", 7.795, 82.0]
["2026-09-15T14:45:29.151714+00:00", "trade", 7.795, 18.0]
["2026-09-15T14:45:29.438125+00:00", "trade", 7.795, 49.0]
["2026-09-15T14:45:29.996444+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:30.073011+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:30.375592+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:30.611991+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:45:33.877086+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:34.084717+00:00", "trade", 7.8, 2.0]
["2026-09-15T14:45:34.085237+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:34.855423+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:35.607370+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:35.622059+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:45:37.108687+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:37.108883+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:37.113780+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:37.117699+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:37.118461+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:37.118942+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:37.122174+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:37.158992+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:37.159483+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:40.159011+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:40.533854+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:40.534291+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:40.534732+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:40.535173+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:40.540014+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:40.540054+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:40.540495+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:40.987907+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:41.012886+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:41.013367+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:41.479212+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:41.479673+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:41.480109+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:41.718628+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:42.049667+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:42.335799+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:42.977849+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:45:42.978325+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:42.978330+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:43.119611+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:43.193703+00:00", "trade", 7.7957, 2.0]
["2026-09-15T14:45:43.195833+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:43.375175+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:43.476767+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:45.405639+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:45.506123+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.570249+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.571186+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.573723+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.578831+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:45:46.579391+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.581536+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.647599+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.649358+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.671205+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.685997+00:00", "trade", 7.8285, 14.0]
["2026-09-15T14:45:46.798448+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.798969+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.902561+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:46.923356+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:47.025439+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:49.078151+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:49.078632+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:49.999967+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:50.796741+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:50.796741+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:50.918872+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:51.409636+00:00", "trade", 7.7941, 100.0]
["2026-09-15T14:45:51.604211+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:45:51.604691+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:51.713887+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:55.898789+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:45:57.038582+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:45:57.253089+00:00", "trade", 7.7933, 16.0]
["2026-09-15T14:45:59.996454+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:01.875310+00:00", "trade", 7.8, 2.0]
["2026-09-15T14:46:03.153064+00:00", "trade", 7.8284, 129.0]
["2026-09-15T14:46:08.236573+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:46:11.454743+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:46:11.456169+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:46:11.456199+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:46:11.456587+00:00", "trade", 7.79, 54.0]
["2026-09-15T14:46:12.293416+00:00", "trade", 7.795, 3.0]
["2026-09-15T14:46:12.293418+00:00", "trade", 7.795, 8.0]
["2026-09-15T14:46:12.293418+00:00", "trade", 7.795, 11.0]
["2026-09-15T14:46:12.917164+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:12.918327+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.020881+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.062621+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.163376+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.322821+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.423421+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.443769+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.780699+00:00", "trade", 7.8, 7.0]
["2026-09-15T14:46:13.781218+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.781218+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.781258+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.781699+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.782097+00:00", "trade", 7.795, 81.0]
["2026-09-15T14:46:13.782576+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.783288+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.783820+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.860046+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.860843+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:13.964480+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.029019+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.034737+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.040777+00:00", "trade", 7.8, 4.0]
["2026-09-15T14:46:14.040849+00:00", "trade", 7.8, 96.0]
["2026-09-15T14:46:14.041784+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.041824+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.045486+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:14.045583+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.045944+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.046105+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.046105+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.046105+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.046145+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.046420+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.046866+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.048410+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.048420+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.049783+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.064831+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:46:14.065390+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.081589+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.081634+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.184379+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.238764+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.253907+00:00", "trade", 7.7967, 71.0]
["2026-09-15T14:46:14.254491+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.298486+00:00", "trade", 7.8, 25.0]
["2026-09-15T14:46:14.298486+00:00", "trade", 7.8, 37.0]
["2026-09-15T14:46:14.298488+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:46:14.298491+00:00", "trade", 7.8, 41.0]
["2026-09-15T14:46:14.298509+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:46:14.298524+00:00", "trade", 7.8, 12.0]
["2026-09-15T14:46:14.298765+00:00", "trade", 7.8, 20.0]
["2026-09-15T14:46:14.298765+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:46:14.298768+00:00", "trade", 7.8, 40.0]
["2026-09-15T14:46:14.298907+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.298999+00:00", "trade", 7.7995, 193.0]
["2026-09-15T14:46:14.299102+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.299112+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.299383+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.299426+00:00", "trade", 7.8, 400.0]
["2026-09-15T14:46:14.299503+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.299523+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.299548+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.299824+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.299885+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.300220+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.300401+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.301528+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.301528+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.301528+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.301669+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.302064+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.308831+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.428270+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:14.813579+00:00", "trade", 7.7968, 20.0]
["2026-09-15T14:46:15.000173+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:15.000213+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:15.065378+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:15.065971+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:46:15.149104+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:46:16.161788+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:46:16.405552+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:16.405707+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:16.406139+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:16.406550+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:16.416513+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:16.416553+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:16.425538+00:00", "trade", 7.8, 59.0]
["2026-09-15T14:46:16.425541+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:16.425545+00:00", "trade", 7.8, 300.0]
["2026-09-15T14:46:16.425545+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.425547+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:16.425547+00:00", "trade", 7.8, 175.0]
["2026-09-15T14:46:16.425585+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.425590+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.425833+00:00", "trade", 7.8, 175.0]
["2026-09-15T14:46:16.425833+00:00", "trade", 7.8, 25.0]
["2026-09-15T14:46:16.425896+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.425926+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.425956+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.425961+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.425961+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426006+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426007+00:00", "trade", 7.8, 92.0]
["2026-09-15T14:46:16.426007+00:00", "trade", 7.8, 30.0]
["2026-09-15T14:46:16.426076+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426076+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426081+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426086+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426091+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426091+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426101+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426101+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426116+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426126+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426136+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:16.426196+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.426277+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.426437+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.426477+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.426477+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.426592+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.426662+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.426758+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.426798+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.426849+00:00", "trade", 7.805, 488.0]
["2026-09-15T14:46:16.426913+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.427033+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.427199+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.427199+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.427274+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.427274+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.427550+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.427640+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.427715+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.427946+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.428041+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.428181+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.428181+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.429319+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.429760+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.441643+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:16.527653+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:17.407394+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:21.008799+00:00", "trade", 7.805, 33.0]
["2026-09-15T14:46:22.165022+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:24.534794+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:26.783768+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:26.784821+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.001713+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.001747+00:00", "trade", 7.8, 53.0]
["2026-09-15T14:46:27.001985+00:00", "trade", 7.8, 47.0]
["2026-09-15T14:46:27.002039+00:00", "trade", 7.8, 47.0]
["2026-09-15T14:46:27.002078+00:00", "trade", 7.8, 47.0]
["2026-09-15T14:46:27.002234+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:46:27.002314+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.002394+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.002595+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.002595+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.002675+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.002675+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.002675+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.002875+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.003076+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.003076+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.003276+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.003592+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.004675+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.006715+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.010719+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.117554+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.359518+00:00", "trade", 7.8, 49.0]
["2026-09-15T14:46:27.458621+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:27.555803+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:28.002798+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:28.039418+00:00", "trade", 7.8033, 71.0]
["2026-09-15T14:46:28.095745+00:00", "trade", 7.805, 193.0]
["2026-09-15T14:46:28.141174+00:00", "trade", 7.805, 5.0]
["2026-09-15T14:46:28.141604+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:28.162253+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:29.004806+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:29.006579+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.006886+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:29.007006+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:29.023210+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:29.590667+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:29.592271+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:29.592273+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679746+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679767+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679767+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679776+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679776+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679815+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:46:29.679815+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679819+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679823+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679823+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679827+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679827+00:00", "trade", 7.8, 20.0]
["2026-09-15T14:46:29.679830+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.679830+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.680017+00:00", "trade", 7.8, 102.0]
["2026-09-15T14:46:29.680017+00:00", "trade", 7.8, 120.0]
["2026-09-15T14:46:29.680022+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.680022+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:46:29.680022+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.680085+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:46:29.680271+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680281+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680286+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680291+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680311+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680326+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680336+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680342+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680346+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680346+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680351+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680351+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:46:29.680455+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.680486+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.680539+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.680586+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.680622+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.680862+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.680897+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.680902+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.680915+00:00", "trade", 7.795, 51.0]
["2026-09-15T14:46:29.680967+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681003+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681048+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681078+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681138+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681173+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681544+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681654+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681658+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.681704+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681895+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681940+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681940+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.681992+00:00", "trade", 7.8, 51.0]
["2026-09-15T14:46:29.682160+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.682160+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.682306+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.682657+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.682657+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.708410+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:46:29.708984+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.708989+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.709029+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.709430+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.709460+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.709856+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.718559+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:46:29.719158+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.741802+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:29.996464+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.425991+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.426076+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.428151+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.429670+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.429675+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.429675+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.430672+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.467049+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.478516+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.485683+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.636061+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:31.636061+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:32.430800+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:33.469741+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:33.469761+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:34.986128+00:00", "trade", 7.7901, 30.0]
["2026-09-15T14:46:35.493292+00:00", "trade", 7.8, 27.0]
["2026-09-15T14:46:35.509714+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:46:35.577624+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:35.988278+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:36.738325+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:46:40.208104+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:40.209046+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:41.128580+00:00", "trade", 7.8, 50.0]
["2026-09-15T14:46:41.734984+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:46:41.735844+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:41.780521+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:41.836614+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:42.297709+00:00", "trade", 7.7996, 21.0]
["2026-09-15T14:46:44.394966+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:44.395447+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:44.491120+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:44.736638+00:00", "trade", 7.8, 5.0]
["2026-09-15T14:46:44.736640+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:44.737156+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:46.781427+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:46:48.308838+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:48.390242+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:48.536234+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:51.003813+00:00", "trade", 7.795, 12.0]
["2026-09-15T14:46:51.783769+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:46:51.799734+00:00", "trade", 7.8, 2.0]
["2026-09-15T14:46:51.800213+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:53.398777+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:53.399253+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:53.401614+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:53.407809+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:53.408460+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:53.410806+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:53.410816+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:53.511571+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:53.512052+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:53.512052+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:54.604240+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:54.867116+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:54.867602+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:54.867973+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:54.868424+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:54.869236+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:55.405504+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:55.405945+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:55.406983+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:56.014064+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:56.018184+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:56.120493+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:56.436000+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:56.536675+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:56.788385+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:46:56.788415+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:56.888989+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:56.902592+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:58.018451+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:58.019553+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:58.019553+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:58.597461+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:58.879317+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:58.879748+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:58.932053+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:46:58.932609+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:58.932810+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:58.933090+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:58.957062+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:59.464056+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:46:59.996474+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:00.498377+00:00", "trade", 7.7944, 26.0]
["2026-09-15T14:47:01.368524+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:01.368524+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:01.795025+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:47:01.795501+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:01.905804+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:02.003612+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:02.004048+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:02.177462+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:04.150669+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:04.151626+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:04.152859+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:04.254226+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:04.254662+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:05.313695+00:00", "trade", 7.7988, 14.0]
["2026-09-15T14:47:06.076924+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:06.144786+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:06.152063+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:06.171870+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:06.621271+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:47:06.621767+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:06.621767+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:06.621778+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:06.722322+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:06.800011+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:47:06.800513+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.187438+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.188837+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.191934+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.293291+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.293772+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.478873+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.478903+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.499001+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.948347+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.948788+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:08.963007+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:10.247172+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:10.280030+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:10.335011+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:10.538506+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:10.692994+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:10.852423+00:00", "trade", 7.794, 1500.0]
["2026-09-15T14:47:11.127334+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:11.901909+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:47:12.105535+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:12.105971+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:12.218459+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:12.218900+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:12.299703+00:00", "trade", 7.7943, 6.0]
["2026-09-15T14:47:13.138991+00:00", "trade", 7.795, 1.0]
["2026-09-15T14:47:13.138997+00:00", "trade", 7.795, 1.0]
["2026-09-15T14:47:13.636188+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:13.979608+00:00", "trade", 7.8, 17.0]
["2026-09-15T14:47:13.980102+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:13.980102+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:14.081454+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:15.659991+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:15.660442+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:15.952543+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:16.033972+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:16.158052+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:16.590749+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:16.607914+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:16.608396+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:17.002195+00:00", "trade", 7.795, 99.0]
["2026-09-15T14:47:17.002198+00:00", "trade", 7.795, 1.0]
["2026-09-15T14:47:19.564320+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:19.728026+00:00", "trade", 7.795, 765.0]
["2026-09-15T14:47:19.737056+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:19.767504+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:21.645755+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:22.006995+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:47:22.025399+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:22.682693+00:00", "trade", 7.8, 10.0]
["2026-09-15T14:47:22.757639+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:22.758110+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:28.294197+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:47:28.294200+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:47:28.933084+00:00", "trade", 7.8, 3.0]
["2026-09-15T14:47:29.996485+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:31.456025+00:00", "trade", 7.795, 2.0]
["2026-09-15T14:47:37.743185+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.695061+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:47:38.695109+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:47:38.695624+00:00", "trade", 7.795, 400.0]
["2026-09-15T14:47:38.695837+00:00", "trade", 7.795, 80.0]
["2026-09-15T14:47:38.695885+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696056+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696086+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696091+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696091+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696136+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696136+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696136+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696376+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696417+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696617+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.696637+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:38.766679+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:39.075289+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:39.076257+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:39.115109+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:39.115701+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:39.696780+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:39.973152+00:00", "trade", 7.79, 17.0]
["2026-09-15T14:47:39.973154+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:39.973630+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:39.973670+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:42.001533+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:42.011371+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:42.020097+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:42.054779+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:42.289860+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:42.290742+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:42.301706+00:00", "trade", 7.7945, 6.0]
["2026-09-15T14:47:42.320473+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:42.320833+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:43.634554+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:47:43.635141+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:43.635181+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:43.635782+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:43.636138+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:43.636459+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:43.645184+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:44.635905+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:44.637584+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:44.637585+00:00", "trade", 7.79, 183.0]
["2026-09-15T14:47:44.637588+00:00", "trade", 7.79, 17.0]
["2026-09-15T14:47:44.638306+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:44.778550+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:45.365699+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:45.365699+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:46.288315+00:00", "trade", 7.7951, 100.0]
["2026-09-15T14:47:46.897185+00:00", "trade", 7.795, 11.0]
["2026-09-15T14:47:47.714862+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:47.923294+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:48.737033+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:48.738031+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:56.046836+00:00", "trade", 7.8009, 25.0]
["2026-09-15T14:47:56.151284+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:47:56.151913+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:59.694470+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:59.694921+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:59.695397+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:59.695422+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:59.697342+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:59.703050+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:59.761700+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:47:59.996495+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:00.009731+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:00.017585+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:02.288126+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:02.288602+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:02.288607+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:02.289043+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:02.298525+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:02.298966+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:02.298966+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:02.441614+00:00", "trade", 7.795, 1.0]
["2026-09-15T14:48:02.442092+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:02.545444+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.149403+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.149864+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.149864+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.159803+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.159848+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.159848+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.160284+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.160284+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.305726+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.310767+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.311013+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.314206+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:03.314882+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.044619+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.049496+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.049651+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.049772+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.050137+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.113163+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.113554+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.113558+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.113639+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.113644+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.113714+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.113809+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.113824+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.114095+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.114561+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.114596+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.117292+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.170870+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.171426+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.171777+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:05.186583+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:06.192636+00:00", "trade", 7.8009, 10.0]
["2026-09-15T14:48:06.598242+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:09.592457+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:09.592460+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:48:09.592898+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:09.593655+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:09.644591+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:11.774081+00:00", "trade", 7.7971, 8.0]
["2026-09-15T14:48:12.146678+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:12.189656+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:48:12.189661+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:48:12.189663+00:00", "trade", 7.79, 36.0]
["2026-09-15T14:48:12.189668+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:48:12.189668+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:48:12.189766+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.189791+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.189841+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.189917+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.189942+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.189954+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:48:12.189957+00:00", "trade", 7.79, 8.0]
["2026-09-15T14:48:12.189960+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:48:12.190008+00:00", "trade", 7.79, 8.0]
["2026-09-15T14:48:12.190037+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190119+00:00", "trade", 7.79, 8.0]
["2026-09-15T14:48:12.190127+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190128+00:00", "trade", 7.79, 36.0]
["2026-09-15T14:48:12.190131+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:48:12.190134+00:00", "trade", 7.79, 31.0]
["2026-09-15T14:48:12.190134+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:48:12.190213+00:00", "trade", 7.79, 84.0]
["2026-09-15T14:48:12.190247+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190247+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190247+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190252+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190257+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190257+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190267+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190272+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190287+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:48:12.190336+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:48:12.190339+00:00", "trade", 7.79, 459.0]
["2026-09-15T14:48:12.190343+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.190358+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.190492+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:48:12.190663+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.190663+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.190819+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.190849+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.190859+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.190904+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.190939+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.191099+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.191099+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.191220+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.191262+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:12.191450+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.191565+00:00", "trade", 7.785, 500.0]
["2026-09-15T14:48:12.191615+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.191661+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.191701+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.191741+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.191781+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.192142+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.192142+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.192423+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.192623+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.192623+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.192858+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.193259+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.201730+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.201988+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:48:12.248296+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.303706+00:00", "trade", 7.7892, 8.0]
["2026-09-15T14:48:12.690704+00:00", "trade", 7.79, 24.0]
["2026-09-15T14:48:12.690705+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.730595+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:12.776092+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:12.776890+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:13.008006+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:13.776697+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:13.778898+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:13.836355+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:14.251449+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:14.353603+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:14.779145+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:15.574241+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:15.761102+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:15.831083+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:15.934876+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:16.833848+00:00", "trade", 7.7909, 15.0]
["2026-09-15T14:48:17.700954+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:17.701410+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:17.701450+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:17.701450+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:17.701892+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:17.701892+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:18.387941+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:18.388438+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:18.388468+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:18.388724+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:18.400637+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:18.565810+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:18.566742+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.000982+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.093487+00:00", "trade", 7.7969, 12.0]
["2026-09-15T14:48:19.094585+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.303053+00:00", "trade", 7.79, 4.0]
["2026-09-15T14:48:19.303518+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.303518+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.303523+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.303573+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.303573+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.304014+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.416127+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.419570+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:19.837646+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:20.107920+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:20.108632+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:20.721819+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:48:20.722795+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:20.722871+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:20.723231+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:20.723552+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:20.740237+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:21.256207+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:21.256647+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:21.257129+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:21.345755+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:21.550654+00:00", "trade", 7.7835, 54.0]
["2026-09-15T14:48:21.743443+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:21.743683+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:21.744109+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:21.802644+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:22.059130+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:22.140198+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:22.243073+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:22.291609+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:22.403019+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:22.504802+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:22.825436+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:23.222968+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:24.840295+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:24.888188+00:00", "trade", 7.785, 38.0]
["2026-09-15T14:48:24.888628+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:25.614021+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:25.627709+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:25.627934+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:25.779475+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:26.074017+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:26.114509+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:26.114985+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:26.114985+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:26.115466+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:26.890765+00:00", "trade", 7.7924, 100.0]
["2026-09-15T14:48:28.127200+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:28.127203+00:00", "trade", 7.79, 4.0]
["2026-09-15T14:48:28.127681+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:28.127681+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:28.129681+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:28.436783+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:29.942834+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:29.959277+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:48:29.996505+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:30.469151+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:30.470118+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:30.472920+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:31.315478+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:31.315919+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:31.315919+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:31.316395+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:31.316395+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:31.316435+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:31.420192+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:31.952120+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.052745+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.288151+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.410135+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:48:32.410159+00:00", "trade", 7.79, 23.0]
["2026-09-15T14:48:32.410753+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.410768+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.410903+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.418130+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.602455+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.705199+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.765869+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.871461+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.898270+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.959801+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:32.960227+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:33.208278+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:33.313063+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:33.440888+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:33.441594+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:33.542515+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:33.571369+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:33.873148+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:34.010470+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:34.112964+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:35.043851+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:35.044383+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:35.360544+00:00", "trade", 7.79, 3.0]
["2026-09-15T14:48:35.361028+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:35.463528+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:36.046492+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:36.194459+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:36.275608+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:36.377922+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:36.393684+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:37.994347+00:00", "trade", 7.7963, 14.0]
["2026-09-15T14:48:38.366961+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:38.457998+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:38.458440+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:38.883132+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:39.402168+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:39.844046+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:40.143147+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:40.565696+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:40.567621+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:40.633242+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:41.034639+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:41.035075+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:41.332448+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:41.332929+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:41.958179+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:41.959854+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:42.305709+00:00", "trade", 7.7856, 4.0]
["2026-09-15T14:48:42.390675+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:42.405079+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:42.879555+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:42.889118+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:43.279606+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:48:43.280085+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:43.397840+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:43.793603+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:43.893432+00:00", "trade", 7.7963, 22.0]
["2026-09-15T14:48:44.048856+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:44.088997+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:45.149119+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:45.152331+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:46.701438+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:46.701438+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:46.701478+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:46.701919+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:46.701919+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:46.709677+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:46.709797+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:46.710219+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:46.758975+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:46.863649+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:47.084756+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:47.316518+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:47.703044+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:48.168419+00:00", "trade", 7.785, 10.0]
["2026-09-15T14:48:49.202919+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:49.203370+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:49.223372+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:49.223874+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:49.271992+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:48:49.272419+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:49.373906+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:49.374422+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:49.396169+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:49.396615+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:49.497696+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:52.276648+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:52.277170+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:52.928462+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:54.786184+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:55.153946+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:48:55.159989+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:56.737659+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:48:57.673121+00:00", "trade", 7.7953, 10.0]
["2026-09-15T14:48:57.674496+00:00", "trade", 7.785, 6.0]
["2026-09-15T14:48:59.996520+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:00.162135+00:00", "trade", 7.785, 62.0]
["2026-09-15T14:49:00.162171+00:00", "trade", 7.785, 38.0]
["2026-09-15T14:49:00.171537+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:00.176328+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.435489+00:00", "trade", 7.785, 5.0]
["2026-09-15T14:49:01.437108+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.437704+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.526516+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.526551+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.526967+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.529318+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.722759+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.724758+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.828897+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.829713+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.830169+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:01.964525+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:03.851272+00:00", "trade", 7.7802, 4990.0]
["2026-09-15T14:49:03.852324+00:00", "trade", 7.785, 175.0]
["2026-09-15T14:49:03.852850+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:04.757614+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:49:06.027322+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:06.100103+00:00", "trade", 7.79, 55.0]
["2026-09-15T14:49:06.100581+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:06.100581+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:06.100611+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:06.100621+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:06.560853+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:06.561314+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:06.561329+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:06.597540+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:07.439777+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:07.440614+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:11.533282+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:11.533748+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:11.534309+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:12.307708+00:00", "trade", 7.7808, 17.0]
["2026-09-15T14:49:13.674454+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:13.674760+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:13.675226+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:13.675662+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:13.676560+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:13.780146+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:14.016555+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:14.759235+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:14.759716+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:14.760197+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:14.864831+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:14.887385+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:15.045933+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:15.046409+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:19.076222+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:19.076638+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:19.176746+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:19.177233+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:20.730664+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:20.961700+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:21.725460+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:22.007833+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:22.973591+00:00", "trade", 7.7813, 14.0]
["2026-09-15T14:49:23.320817+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:23.320837+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:23.321298+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:23.321739+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:23.560333+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:23.814132+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:24.032809+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:24.216927+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:24.318785+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:25.085873+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:25.087437+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:25.848119+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:26.005419+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:27.092853+00:00", "trade", 7.7812, 5.0]
["2026-09-15T14:49:27.624899+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:27.627395+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:28.406632+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:28.407028+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:28.407063+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:28.411035+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:49:28.473007+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:49:28.479135+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:49:28.562643+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:29.083564+00:00", "trade", 7.79, 3.0]
["2026-09-15T14:49:29.084086+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:29.479135+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:49:29.564170+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:29.579932+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:49:29.678608+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:29.996535+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:30.580579+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:49:31.586544+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:35.598369+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:35.679388+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:49:36.156115+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:49:36.156735+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:36.156735+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:36.156790+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:36.157371+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:36.160464+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:36.172031+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:36.227413+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:36.627695+00:00", "trade", 7.79, 7.0]
["2026-09-15T14:49:36.628504+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:36.681671+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:37.017311+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:37.017551+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:37.539079+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:37.539876+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:38.110294+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:49:38.110391+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:49:38.110391+00:00", "trade", 7.79, 5.0]
["2026-09-15T14:49:38.110394+00:00", "trade", 7.79, 45.0]
["2026-09-15T14:49:38.110691+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:49:38.110697+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:49:38.110706+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:49:38.110875+00:00", "trade", 7.79, 55.0]
["2026-09-15T14:49:38.110878+00:00", "trade", 7.79, 6.0]
["2026-09-15T14:49:38.110893+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:49:38.110897+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:49:38.110897+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:49:38.110947+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:49:38.110967+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:49:38.110967+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:49:38.110987+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:49:38.110992+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:49:38.111027+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111037+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111303+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111308+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111423+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111473+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111478+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111478+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111478+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111483+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111488+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111488+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111519+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111521+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:49:38.111521+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:49:38.111543+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111583+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111944+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.111944+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.112065+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.112065+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.112225+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.112586+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.112666+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.113067+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.113132+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.113348+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.118206+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:49:38.118269+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.121066+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.121069+00:00", "trade", 7.79, 300.0]
["2026-09-15T14:49:38.121072+00:00", "trade", 7.79, 3800.0]
["2026-09-15T14:49:38.121252+00:00", "trade", 7.795, 2.0]
["2026-09-15T14:49:38.121507+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.121547+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.121552+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.121588+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.121588+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.121592+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.121592+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.124414+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.124850+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.124870+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.125391+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.125391+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.125832+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.136272+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.165432+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.219280+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.230983+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:38.247948+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:39.225307+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:40.031408+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:40.031484+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:41.063994+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:41.064188+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:49:41.064504+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:49:41.064550+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:41.064666+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:41.064666+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:41.065142+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:41.066906+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:41.095761+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:49:41.095915+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:41.098196+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:42.151701+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:42.309709+00:00", "trade", 7.7898, 21.0]
["2026-09-15T14:49:45.097295+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:45.530087+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:45.530653+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:45.540998+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:46.030959+00:00", "trade", 7.79, 17.0]
["2026-09-15T14:49:46.031396+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:46.792966+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:46.796485+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:46.846028+00:00", "trade", 7.795, 61.0]
["2026-09-15T14:49:46.846464+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:47.096840+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:49:49.017332+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:49.275452+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:50.045126+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:50.046745+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:50.046747+00:00", "trade", 7.79, 66.0]
["2026-09-15T14:49:50.046747+00:00", "trade", 7.79, 334.0]
["2026-09-15T14:49:50.047226+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:50.047226+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:51.047510+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:52.032150+00:00", "trade", 7.795, 7.0]
["2026-09-15T14:49:52.032632+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:53.847164+00:00", "trade", 7.79, 62.0]
["2026-09-15T14:49:53.847216+00:00", "trade", 7.79, 338.0]
["2026-09-15T14:49:53.848091+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:49:57.988778+00:00", "trade", 7.79, 50.0]
["2026-09-15T14:49:57.990084+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:57.990685+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:49:58.981486+00:00", "trade", 7.795, 8.0]
["2026-09-15T14:49:59.996546+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:05.078325+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:05.078771+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:05.148568+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:08.301797+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:08.302754+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:12.311706+00:00", "trade", 7.7909, 5.0]
["2026-09-15T14:50:12.628803+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:12.634206+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:12.636767+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:13.133080+00:00", "trade", 7.7928, 60.0]
["2026-09-15T14:50:13.180012+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:14.590819+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:14.592282+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:14.592286+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:50:14.592286+00:00", "trade", 7.79, 300.0]
["2026-09-15T14:50:14.592778+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:14.592778+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:14.593114+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:14.593420+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:15.593232+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:15.879780+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:15.930361+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:17.202651+00:00", "trade", 7.795, 5.0]
["2026-09-15T14:50:17.203129+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:19.116614+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:20.333261+00:00", "trade", 7.7898, 61.0]
["2026-09-15T14:50:20.605517+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:21.027868+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:21.030976+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:21.734126+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:22.814796+00:00", "trade", 7.79, 38.0]
["2026-09-15T14:50:22.815874+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:22.945135+00:00", "trade", 7.7929, 55.0]
["2026-09-15T14:50:24.237366+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:24.238940+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:24.255008+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:24.672996+00:00", "trade", 7.795, 2.0]
["2026-09-15T14:50:24.673756+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:26.870897+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:27.063175+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:28.000920+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:28.005401+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:28.005426+00:00", "trade", 7.79, 300.0]
["2026-09-15T14:50:28.005519+00:00", "trade", 7.795, 500.0]
["2026-09-15T14:50:28.005691+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:28.005792+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:28.006042+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:28.006082+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:29.996556+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:31.564118+00:00", "trade", 7.795, 8.0]
["2026-09-15T14:50:33.273467+00:00", "trade", 7.7927, 11.0]
["2026-09-15T14:50:33.552838+00:00", "trade", 7.7907, 4.0]
["2026-09-15T14:50:34.005829+00:00", "trade", 7.79, 540.0]
["2026-09-15T14:50:34.006391+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:34.006431+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:34.006431+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:34.006491+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:37.599439+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:37.600010+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:37.600401+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:37.600757+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:37.600917+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:37.662138+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:38.072507+00:00", "trade", 7.795, 5.0]
["2026-09-15T14:50:38.870733+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:38.880762+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:39.300375+00:00", "trade", 7.7926, 51.0]
["2026-09-15T14:50:39.450655+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:39.512292+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:39.514738+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:39.518822+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:40.302199+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:40.303638+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:40.303643+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:50:40.303643+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:50:40.304119+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:40.304119+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:40.304119+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:40.304319+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:40.443842+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:41.304663+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:42.313706+00:00", "trade", 7.7913, 7.0]
["2026-09-15T14:50:44.260883+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:44.265564+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:44.265965+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:45.362683+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:45.505073+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:46.298586+00:00", "trade", 7.795, 5.0]
["2026-09-15T14:50:47.617727+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:48.167758+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:55.717433+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:50:55.718321+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:55.718503+00:00", "trade", 7.795, 121.0]
["2026-09-15T14:50:55.719508+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:50:55.720075+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:57.197992+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:57.481743+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:57.524154+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:57.524395+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:57.524826+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:57.559078+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:50:57.559618+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:57.562176+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:50:57.562879+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:50:57.563312+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:50:57.863087+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:57.913527+00:00", "trade", 7.795, 4.0]
["2026-09-15T14:50:58.334365+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.336299+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.337192+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.343892+00:00", "trade", 7.8, 5.0]
["2026-09-15T14:50:58.343904+00:00", "trade", 7.795, 400.0]
["2026-09-15T14:50:58.344099+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:50:58.344514+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.344684+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.344705+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.344705+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.344714+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.344975+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.345181+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.349531+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.349651+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.444257+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.492151+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.560892+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:50:58.561486+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.561611+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.580697+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:58.638438+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:50:59.639923+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:50:59.739072+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:50:59.740185+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:50:59.996566+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.234433+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.234909+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.235355+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.337428+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.338110+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.440694+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.441135+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.497710+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.656970+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.657571+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.658278+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.741229+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:51:00.785040+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.785546+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:00.841929+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:51:01.729340+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:01.746180+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:01.747423+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:01.747719+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:01.755287+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:01.771415+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:01.818483+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:02.660020+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:51:02.720878+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:02.742666+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:51:02.743221+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:02.743717+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:02.841856+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.241855+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.244376+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.282022+00:00", "trade", 7.8, 26.0]
["2026-09-15T14:51:03.282496+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.384043+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.434173+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.440067+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.758581+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.760936+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.772023+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.780879+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.781425+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.781536+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.782067+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.802284+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:51:03.802286+00:00", "trade", 7.8, 700.0]
["2026-09-15T14:51:03.802286+00:00", "trade", 7.8, 20.0]
["2026-09-15T14:51:03.802289+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:51:03.802289+00:00", "trade", 7.8, 114.0]
["2026-09-15T14:51:03.802292+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:51:03.803065+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:51:03.803525+00:00", "trade", 7.8, 13.0]
["2026-09-15T14:51:03.803528+00:00", "trade", 7.8, 5.0]
["2026-09-15T14:51:03.803862+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:51:03.804295+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.805654+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:51:03.805657+00:00", "trade", 7.8, 25.0]
["2026-09-15T14:51:03.805658+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:51:03.805859+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:51:03.806224+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:51:03.808570+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:51:03.808650+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:51:03.808956+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:51:03.809377+00:00", "trade", 7.8, 400.0]
["2026-09-15T14:51:03.809380+00:00", "trade", 7.8, 14.0]
["2026-09-15T14:51:03.809389+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:51:03.809467+00:00", "trade", 7.8, 86.0]
["2026-09-15T14:51:03.810189+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.810237+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:51:03.810279+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.810379+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.810971+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.811227+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.811266+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.811395+00:00", "trade", 7.8, 489.0]
["2026-09-15T14:51:03.811397+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.811552+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.811567+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.811933+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.812013+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.812103+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.812694+00:00", "trade", 7.8, 182.0]
["2026-09-15T14:51:03.812695+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.812765+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:51:03.812952+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:51:03.813013+00:00", "trade", 7.8, 300.0]
["2026-09-15T14:51:03.813031+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:51:03.813121+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:51:03.813632+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:51:03.813707+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:51:03.813722+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.813858+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.813923+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.814198+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.814228+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.814705+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.814799+00:00", "trade", 7.8, 216.0]
["2026-09-15T14:51:03.814930+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.816875+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817040+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817481+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817512+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817546+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817582+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817612+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817647+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817682+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817702+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817747+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.817782+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.818614+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.818619+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.818639+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.818654+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:51:03.818669+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:51:03.818669+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.818694+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.818694+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.818709+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.818729+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.818739+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.819045+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.819230+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.819416+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.819561+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.819581+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.819802+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.819862+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.820268+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.820609+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.820970+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.821641+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.822283+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.823691+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.824533+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.828257+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.828633+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.829159+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.829530+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.835058+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.835579+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.835624+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.837258+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.842987+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.843012+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.843579+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.843583+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.844275+00:00", "trade", 7.8, 60.0]
["2026-09-15T14:51:03.844332+00:00", "trade", 7.8, 40.0]
["2026-09-15T14:51:03.845087+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.845187+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.845428+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.846624+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:51:03.847037+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.847172+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.847237+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.847247+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.847498+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.849287+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.850675+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.853412+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.861581+00:00", "trade", 7.795, 275.0]
["2026-09-15T14:51:03.862133+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.875224+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.875550+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.875605+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.884316+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.885248+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.885844+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.885914+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.886536+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.889127+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.890651+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.891929+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.893157+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.895302+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.895437+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.895778+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.895783+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.897707+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.897722+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.899452+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.899477+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.899948+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.900379+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.900569+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.905987+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.906002+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.906985+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.912483+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.912498+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.913109+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.921690+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.992343+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:03.998132+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.000322+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.013634+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.021748+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.023116+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.025823+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.027146+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.032509+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.039666+00:00", "trade", 7.8, 61.0]
["2026-09-15T14:51:04.091747+00:00", "trade", 7.7986, 1.0]
["2026-09-15T14:51:04.169956+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.175820+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.206543+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.206734+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.206799+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.224917+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.235858+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.289972+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.333175+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.381187+00:00", "trade", 7.795, 20.0]
["2026-09-15T14:51:04.439328+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.598623+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:04.938255+00:00", "trade", 7.799, 37.0]
["2026-09-15T14:51:05.034797+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:05.035088+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:05.035364+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:05.035384+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:05.046680+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:05.161319+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:05.186724+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:05.186724+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:05.187205+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:05.301707+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:05.301807+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:51:05.301807+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:51:05.302083+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:05.302089+00:00", "trade", 7.79, 3.0]
["2026-09-15T14:51:05.302089+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:05.302095+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:05.302260+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:05.302270+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:05.302270+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:05.302270+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:51:05.302273+00:00", "trade", 7.79, 86.0]
["2026-09-15T14:51:05.302335+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:51:05.302345+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:51:05.302380+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:51:05.302395+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302415+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302415+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302420+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302420+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302420+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302425+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302425+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302430+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302430+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302435+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302525+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:05.302555+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302771+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302831+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302841+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.302865+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:05.302892+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:05.302931+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.303147+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.303598+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.307297+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.307773+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.311146+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.311777+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.364222+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.365440+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.365736+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.368909+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.368938+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.369971+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.430971+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.699722+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.700318+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.803329+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.824710+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.920441+00:00", "trade", 7.785, 40.0]
["2026-09-15T14:51:05.920578+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.940906+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.942089+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:05.956088+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.013920+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.013936+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.013946+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.014046+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.014056+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.014091+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.014111+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.047791+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.057825+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.158675+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.159307+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.167471+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.299516+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.306864+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.325192+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.340759+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.373011+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.430684+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.436122+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.468754+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.469235+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.475335+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.510026+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:51:06.575885+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.733039+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.735976+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.736783+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.873494+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.881964+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:06.925172+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.025105+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.129554+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.251289+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.312470+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:51:07.352651+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.377730+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.377755+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.378537+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.478746+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.479177+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.482856+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.499506+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.517042+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.517524+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.517539+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.519964+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.798047+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.799014+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.800438+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.899749+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.951066+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:51:07.951573+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:07.964013+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.269761+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.269907+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.270242+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.272352+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.280146+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.368612+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.369559+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.373122+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.373614+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.376601+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.409063+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.482052+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.482503+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.482528+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.482528+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.482949+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.492632+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.492657+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.494131+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.498130+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.577224+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.577239+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.577339+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.577349+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.577695+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.577720+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.581228+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.581248+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.581674+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.596264+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.596710+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.603556+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.603993+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.604008+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.604454+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.674200+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.676375+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.678460+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.687461+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.787284+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.787776+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.805287+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.805793+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.806004+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.806220+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.806260+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.806600+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.806661+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.806676+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.806966+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.807061+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.807392+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.924376+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.924807+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.969674+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.970225+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.970611+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.970817+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.971087+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.971102+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.971112+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:08.971554+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.090407+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.092612+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.094331+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.094356+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.100791+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.100817+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.100947+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.106991+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.107187+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.107437+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.113893+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.114359+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.123180+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.132322+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.183418+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.190225+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.192570+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.197071+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.197362+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.197542+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.197572+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.197627+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.198590+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.202454+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.202469+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.203857+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.224105+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.233834+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.234340+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.235177+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.254758+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.255209+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.264211+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.338899+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.394431+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.447343+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.824220+00:00", "trade", 7.79, 68.0]
["2026-09-15T14:51:09.824220+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.824712+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.943314+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.961718+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.962330+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.962585+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:09.963738+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:10.213944+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:51:10.213964+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:51:10.213994+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:51:10.214014+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:51:10.214019+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.214049+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.214375+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.214571+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.214681+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.214716+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.214851+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.214947+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.215172+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.220029+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.224098+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.231130+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.236468+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.236478+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.236488+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.247349+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.275661+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.285565+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.337038+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.837921+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.838071+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:10.862986+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:11.243613+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:11.243638+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:11.247156+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:11.252474+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:11.402842+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.181498+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.183352+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.183357+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.183357+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.186916+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.186996+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.187272+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.196634+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.197085+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.197681+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.199997+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.200077+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.200653+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.216827+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.216862+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.238393+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.238870+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.288723+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.288999+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.289580+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.289605+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.290031+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.290031+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.290066+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.290072+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.290076+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.290793+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.304190+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.366258+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.485282+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.531289+00:00", "trade", 7.794, 2.0]
["2026-09-15T14:51:12.532339+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:12.579275+00:00", "trade", 7.7903, 61.0]
["2026-09-15T14:51:13.081562+00:00", "trade", 7.79, 37.0]
["2026-09-15T14:51:13.153720+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:13.164801+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.412284+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.423430+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.459100+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.463686+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.467050+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.481408+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.483424+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.495136+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.511435+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.944753+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.990824+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.991419+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.992842+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.992922+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.993113+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.993504+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.993619+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.995233+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.996927+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.997037+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.997062+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:14.997248+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.000556+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.007116+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.077118+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.077539+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.346164+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.347066+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.525597+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.527992+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.529120+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.536798+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.537245+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.538803+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.538934+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.539264+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.540933+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:51:15.601924+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.601925+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:15.601969+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.601974+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.601979+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.601994+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.601999+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.601999+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602029+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602054+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602420+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602450+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602485+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602485+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602490+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602490+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602490+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602495+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602495+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602500+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602505+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602505+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602510+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602545+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602630+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602637+00:00", "trade", 7.79, 14.0]
["2026-09-15T14:51:15.602886+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602911+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602916+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.602951+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.603101+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.603192+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.603227+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.603407+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.603407+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.603497+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.603888+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.603888+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.603943+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.604099+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.604374+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.604390+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.604415+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.605853+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.605868+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.606109+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.630462+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.653587+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.700569+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.700572+00:00", "trade", 7.79, 3.0]
["2026-09-15T14:51:15.701075+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.701401+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.701757+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.701847+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:15.784609+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.027457+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:16.028044+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.028044+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.034850+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.034915+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.338654+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.407413+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.440938+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.802901+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.809657+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.817881+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.817992+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.818583+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.819420+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.833383+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.839648+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.859450+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:16.869750+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.127644+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.128236+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.316399+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.317136+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.359482+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.359487+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.361081+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.361376+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.362429+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.371581+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.372874+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.458177+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.465154+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.566796+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.636372+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.870470+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.872555+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.874494+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:17.971816+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:18.267977+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:18.271671+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:18.272027+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:18.272839+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:18.278031+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:18.294986+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:18.316708+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:18.317324+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:19.420824+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:19.523744+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:20.458306+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:20.459028+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:20.463875+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:20.464456+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:20.464747+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:20.477688+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:20.533130+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:20.533591+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:20.535069+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:20.725087+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.051320+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.079371+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.084614+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.084689+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.100777+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.542350+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.546921+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.547292+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.547763+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.548264+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.630179+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.632044+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:21.637401+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.116727+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:51:22.328493+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.328939+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.328944+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.328974+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.370087+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.430356+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.436706+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.469956+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.472742+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.472857+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.688296+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:22.688747+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:23.925624+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:23.926115+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:23.927865+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:23.927870+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:23.928812+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:23.934992+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:23.939232+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.199296+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.199778+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.200264+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.327973+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.328544+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.328945+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.328985+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.367918+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.368389+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.374604+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.375120+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.375541+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.511971+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.512422+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.668479+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.669286+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.681034+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:24.770813+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:27.445472+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:27.447382+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:27.451972+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:27.452840+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:27.473860+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:27.501702+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:51:27.502292+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:27.721405+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:28.074165+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:28.095812+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:28.121052+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:28.334826+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:28.714068+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:51:28.714571+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:28.715052+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:28.813281+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:28.813717+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:28.814244+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:29.763912+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:29.802569+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:29.825523+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:29.996576+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.078171+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.435813+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.438800+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.483482+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.483497+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.767218+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.767268+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.767839+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.862149+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.935589+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:30.939568+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.045280+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.075452+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.075913+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.076780+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.179691+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.367473+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.521605+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.624295+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.797949+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.901105+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:31.978755+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:32.146815+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:32.291134+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:32.316986+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:32.515594+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:32.516406+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:32.536534+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:32.701387+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:32.725434+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:32.878128+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:33.581469+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:33.745179+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:33.774645+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:33.982916+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:34.554247+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:34.656771+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.448508+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.451530+00:00", "trade", 7.785, 10.0]
["2026-09-15T14:51:35.453822+00:00", "trade", 7.785, 10.0]
["2026-09-15T14:51:35.457846+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.458357+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.458828+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.460597+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.461219+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.461760+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.469608+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.472265+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.482850+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.487601+00:00", "trade", 7.785, 110.0]
["2026-09-15T14:51:35.493310+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.504571+00:00", "trade", 7.785, 110.0]
["2026-09-15T14:51:35.534473+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.599553+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:51:35.914434+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:35.915015+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:36.167903+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:36.413123+00:00", "trade", 7.7926, 11.0]
["2026-09-15T14:51:37.500413+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:37.605423+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.111683+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.244875+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.245426+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.664227+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:39.664230+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:39.664230+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:39.664351+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:51:39.664766+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:51:39.665227+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.665227+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.665267+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.665267+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.665292+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.665347+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.665467+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.665693+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.665768+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.666154+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.669677+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:39.777484+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:40.123639+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:40.124185+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:40.294807+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:40.656334+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:40.666247+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:40.666808+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:44.782253+00:00", "trade", 7.79, 14.0]
["2026-09-15T14:51:44.782707+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.128837+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.128842+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.128857+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.128887+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.129338+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.130080+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.130546+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.131052+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.189205+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.238784+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.238809+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.239260+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.239701+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.240132+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.302240+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.406799+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.458577+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.459565+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.584137+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:45.594396+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:46.907094+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:46.907094+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:46.950297+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:47.350601+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:49.517490+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:49.517876+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:49.517886+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:49.517971+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:49.517971+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:49.767155+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:49.770864+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:49.771315+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:49.771335+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:49.922856+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:50.024698+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:50.239646+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:50.343483+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:51.149143+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:51.150085+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:51.344769+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:51.394302+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:51.567279+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:53.348880+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:53.495419+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:53.608153+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:53.608156+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:53.608159+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:53.609015+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:53.609165+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:53.609210+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:53.609220+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:53.609220+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:53.609250+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:53.609701+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:53.672501+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:54.610682+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:54.610907+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:54.611629+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:55.528243+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.078735+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.079307+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.079337+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.079372+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.212587+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.212589+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.213065+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.625994+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.625997+00:00", "trade", 7.78, 400.0]
["2026-09-15T14:51:56.626052+00:00", "trade", 7.78, 300.0]
["2026-09-15T14:51:56.626075+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626079+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:51:56.626080+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626082+00:00", "trade", 7.78, 300.0]
["2026-09-15T14:51:56.626085+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.626085+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626110+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626135+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626160+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626195+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626200+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626220+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626244+00:00", "trade", 7.78, 900.0]
["2026-09-15T14:51:56.626280+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626286+00:00", "trade", 7.78, 700.0]
["2026-09-15T14:51:56.626360+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626433+00:00", "trade", 7.78, 400.0]
["2026-09-15T14:51:56.626481+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626561+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.626876+00:00", "trade", 7.78, 14.0]
["2026-09-15T14:51:56.626882+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.626887+00:00", "trade", 7.78, 1100.0]
["2026-09-15T14:51:56.626917+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.626921+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.626927+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:51:56.626927+00:00", "trade", 7.78, 250.0]
["2026-09-15T14:51:56.626972+00:00", "trade", 7.78, 400.0]
["2026-09-15T14:51:56.627017+00:00", "trade", 7.78, 3600.0]
["2026-09-15T14:51:56.627047+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.627167+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.627203+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.627207+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.627277+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.627328+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.627699+00:00", "trade", 7.78, 500.0]
["2026-09-15T14:51:56.627711+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:51:56.627714+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.627723+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.627724+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.628195+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.628230+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.628545+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.628545+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.628576+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.629147+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.629272+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.629326+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:51:56.629813+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.630500+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.630630+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.633322+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.633337+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.633678+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.635756+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.635813+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.637521+00:00", "trade", 7.78, 600.0]
["2026-09-15T14:51:56.637542+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.637545+00:00", "trade", 7.78, 300.0]
["2026-09-15T14:51:56.637548+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:51:56.637548+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.637551+00:00", "trade", 7.78, 500.0]
["2026-09-15T14:51:56.637554+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.637567+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.637567+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.637577+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.637582+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:51:56.637600+00:00", "trade", 7.78, 28.0]
["2026-09-15T14:51:56.637602+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:51:56.637607+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.637607+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:51:56.637612+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:51:56.637612+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.637614+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.637619+00:00", "trade", 7.78, 72.0]
["2026-09-15T14:51:56.637619+00:00", "trade", 7.78, 494.0]
["2026-09-15T14:51:56.637622+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637623+00:00", "trade", 7.78, 1106.0]
["2026-09-15T14:51:56.637623+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.637623+00:00", "trade", 7.78, 300.0]
["2026-09-15T14:51:56.637626+00:00", "trade", 7.78, 300.0]
["2026-09-15T14:51:56.637629+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.637629+00:00", "trade", 7.78, 500.0]
["2026-09-15T14:51:56.637637+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637637+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637638+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.637642+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637642+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637652+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637677+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637692+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637727+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637755+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.637759+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:51:56.637793+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637813+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637868+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:51:56.637898+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638043+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638103+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638103+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638118+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638138+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638188+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638269+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638319+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638399+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638439+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638484+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638519+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638519+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638544+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638599+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638835+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.638895+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.639076+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.639376+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.641476+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.641501+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.641937+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.642328+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.642363+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.644448+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.644463+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.645606+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.645606+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.646948+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:51:56.647706+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:51:56.647947+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:51:56.653603+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:51:56.653660+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:51:56.653669+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:51:56.653672+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:51:56.653723+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:51:56.653982+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:51:56.653982+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:51:56.654162+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:51:56.654202+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:51:56.654205+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:51:56.654541+00:00", "trade", 7.785, 600.0]
["2026-09-15T14:51:56.654562+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.654648+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.654653+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.654928+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.655364+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.655640+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.655640+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.655926+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.656076+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.656402+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.670074+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.675252+00:00", "trade", 7.785, 600.0]
["2026-09-15T14:51:56.691997+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.700527+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.700537+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.700671+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:51:56.702427+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.706747+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.729276+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.735981+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.736392+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.915955+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.916452+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.916888+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:56.942338+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.217474+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.247165+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.278610+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.278613+00:00", "trade", 7.79, 223.0]
["2026-09-15T14:51:57.279086+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.279096+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.311358+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.311368+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.532660+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.535356+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.536359+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.637370+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.637400+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:57.638247+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.232989+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.233420+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.238367+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.238367+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.302836+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.302850+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.368707+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.368712+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.635726+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:51:58.707740+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.712161+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.813111+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.836136+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.900349+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:58.936706+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.003289+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.003736+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.004187+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.004658+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.030925+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.030956+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.031402+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.668134+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.668154+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.668154+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.668174+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.668294+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:51:59.996592+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.647006+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.660624+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.670628+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.671079+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.673304+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.688500+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.697001+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.697447+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.793556+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.794022+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.798553+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:00.938129+00:00", "trade", 7.79, 153.0]
["2026-09-15T14:52:01.607460+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:01.667122+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:01.674204+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:01.674660+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:01.684644+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.095383+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.095383+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.095423+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.095498+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.403542+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.423284+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.474902+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.518356+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.593420+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.593901+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.594142+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.594623+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.594663+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.594783+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.595655+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.596141+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.596582+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.598026+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.603374+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:02.699899+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:03.584983+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:03.585173+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:03.585624+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:03.596069+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:03.596134+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:03.686409+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:04.065578+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:04.573388+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.135533+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.211375+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:52:05.211910+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.211990+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.212030+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.421900+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.422176+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.422371+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.432305+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.432746+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.496939+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.595118+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.595439+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:52:05.595439+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:52:05.595439+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:52:05.595439+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.595460+00:00", "trade", 7.79, 6.0]
["2026-09-15T14:52:05.595460+00:00", "trade", 7.79, 11.0]
["2026-09-15T14:52:05.595463+00:00", "trade", 7.79, 32.0]
["2026-09-15T14:52:05.595472+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:52:05.595689+00:00", "trade", 7.79, 300.0]
["2026-09-15T14:52:05.595689+00:00", "trade", 7.79, 5.0]
["2026-09-15T14:52:05.595691+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:52:05.595729+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:52:05.595746+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:52:05.595797+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:52:05.595799+00:00", "trade", 7.79, 49.0]
["2026-09-15T14:52:05.595799+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:52:05.595845+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.595860+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.595893+00:00", "trade", 7.79, 51.0]
["2026-09-15T14:52:05.595895+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.595920+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.595930+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.595940+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.595965+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.595975+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596151+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596151+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596200+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596200+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596200+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596205+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596231+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596261+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596466+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596471+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596486+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596506+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596536+00:00", "trade", 7.795, 5.0]
["2026-09-15T14:52:05.596907+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.596951+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:52:05.596977+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.597308+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.597433+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.597554+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.599964+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.603182+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.606234+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.611883+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.664057+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:05.715570+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:06.587698+00:00", "trade", 7.8, 17.0]
["2026-09-15T14:52:06.588199+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:06.588199+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:06.590360+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:06.697074+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:06.707519+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:06.710796+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:06.810314+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:06.913224+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.283426+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.481854+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.512858+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.579076+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.603168+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.608451+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.665431+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.665888+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.673105+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.777308+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:07.799225+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:08.833776+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:09.012773+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:09.284650+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:09.286360+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:09.571604+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:09.572316+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:09.839136+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:09.839613+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:10.623170+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:10.726947+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:11.844430+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:11.845227+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:11.948864+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:12.701046+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:12.831748+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:12.965512+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:13.081794+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:14.053414+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:14.218162+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:15.058394+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:15.161184+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:15.740033+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:15.740805+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:15.793841+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:15.794298+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:15.927951+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:16.075593+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:16.157222+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:16.157628+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:16.400412+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:16.449604+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:16.679733+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:16.888149+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:17.034308+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:17.231267+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:17.333851+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:18.948820+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:19.891326+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:19.891326+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:21.245964+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:21.312768+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:21.313264+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:21.402923+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:21.666772+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:21.666772+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:21.667263+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:21.686348+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:24.754776+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:24.913038+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:25.609818+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:25.609818+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:25.661471+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:25.749426+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:25.826164+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:25.826770+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:26.808785+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:26.808890+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:27.308872+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:27.309333+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:27.315337+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:27.464012+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:27.497612+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:27.595721+00:00", "trade", 7.795, 500.0]
["2026-09-15T14:52:27.597254+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:27.694661+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:28.078225+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:28.147215+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:52:28.147218+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:52:28.147228+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:52:28.147228+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:52:28.147235+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:52:28.147265+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:52:28.147275+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:52:28.147300+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:52:28.147325+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:52:28.147361+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:52:28.147365+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:52:28.147410+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:52:28.147455+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147459+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:52:28.147471+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147481+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147521+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147521+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147521+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147526+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147530+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147546+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147550+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147566+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147585+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147636+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147766+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147766+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147796+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147801+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.147806+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.148167+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.148207+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.148322+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.148367+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.148568+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.148999+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.150237+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.150924+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.152207+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.152207+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.152337+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.154788+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.154798+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.204456+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.371880+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.416216+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.473232+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.492678+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.600710+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.611516+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:28.712948+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:29.870887+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:29.996602+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:30.218080+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:30.317466+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:30.317466+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:30.317466+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:30.317466+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:30.322087+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:30.396540+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:30.499330+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.042713+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.043635+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.144626+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.210728+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.211410+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.443358+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.452474+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.453407+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.453412+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.502184+00:00", "trade", 7.805, 10.0]
["2026-09-15T14:52:32.502664+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.503130+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.503130+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.503581+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.640031+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.656115+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.656591+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.657037+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.657072+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.718924+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.719375+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.719415+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.719415+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.719415+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.719445+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.719892+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.733898+00:00", "trade", 7.8005, 153.0]
["2026-09-15T14:52:32.734451+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.734897+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.735338+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.802759+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:32.863258+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.142393+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.142629+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.143486+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.143711+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.143752+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.144233+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.144463+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.179470+00:00", "trade", 7.8, 103.0]
["2026-09-15T14:52:33.180003+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.180083+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.180083+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.180083+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.180524+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.180524+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.243865+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.507194+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:52:33.521301+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.521316+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.521316+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.521968+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.521983+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.523186+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.523186+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.524343+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:33.612724+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:34.192410+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:34.192867+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:34.192902+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:34.386318+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:34.933730+00:00", "trade", 7.7896, 40.0]
["2026-09-15T14:52:38.907617+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:38.907983+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:40.077565+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:40.141267+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:40.213559+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:52:40.216451+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:40.433569+00:00", "trade", 7.7896, 7.0]
["2026-09-15T14:52:40.636387+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:41.032416+00:00", "trade", 7.8, 54.0]
["2026-09-15T14:52:41.032957+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:41.032957+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:41.043838+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:41.619429+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.076298+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.180288+00:00", "trade", 7.805, 5.0]
["2026-09-15T14:52:42.364936+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.365617+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.366349+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.366449+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.367467+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.368023+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.368509+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.374819+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.381635+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:42.383510+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:43.424551+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:43.812893+00:00", "trade", 7.7896, 45.0]
["2026-09-15T14:52:43.900891+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:44.059058+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:44.066151+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:52:44.066801+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:44.066806+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:44.066821+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:44.319944+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:44.685541+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:44.693264+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:44.793939+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:44.797618+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:44.898809+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:45.220681+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:45.408659+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:45.459395+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:45.518230+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:45.518716+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:45.648365+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:46.280461+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:46.282571+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:46.283103+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:46.413423+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:46.473956+00:00", "trade", 7.786, 8.0]
["2026-09-15T14:52:46.474835+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:46.484478+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:47.198284+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:47.198760+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:47.302392+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:47.955037+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:47.955754+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:47.955834+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:47.956240+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:47.958641+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:47.959107+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:48.083007+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:48.083488+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:48.109405+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:48.210441+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:48.256300+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:48.256741+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:48.256821+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:48.257182+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:49.327974+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:49.781254+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.317171+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.317993+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.319907+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.369460+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.646716+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.647298+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.647298+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.729628+00:00", "trade", 7.805, 1.0]
["2026-09-15T14:52:50.731548+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.736345+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.996710+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.997547+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.997993+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:50.998795+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:51.122971+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:51.155885+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:51.461623+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:51.485024+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:52.077255+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:52.077742+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:52.142796+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:52.244995+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:52.377040+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:52.863328+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:52.870110+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:52.870120+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.194067+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.323911+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.327821+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.333068+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.334015+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.434946+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.726801+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.781938+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.782399+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.819166+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.819166+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.828990+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.829726+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:53.829832+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:54.484607+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:54.501332+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:54.988493+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:54.988969+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:55.790905+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:56.069170+00:00", "trade", 7.7864, 100.0]
["2026-09-15T14:52:56.070241+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:56.102558+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:56.233575+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:56.522070+00:00", "trade", 7.786, 10.0]
["2026-09-15T14:52:56.590365+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:56.594089+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:56.754411+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:56.784698+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:56.908157+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:57.754244+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:57.759456+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:58.073244+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:52:59.996612+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.005353+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.005839+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.045404+00:00", "trade", 7.8, 45.0]
["2026-09-15T14:53:00.045960+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.046396+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.055257+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.055257+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.222917+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.223137+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.223463+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.223473+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.223483+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.223513+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.223528+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.223939+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.302937+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.857789+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.858256+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.858742+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:00.859193+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.875795+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.875875+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.876462+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.876482+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.876487+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.876707+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.876707+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.876928+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.876948+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.876968+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.877409+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:01.877880+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:02.015959+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:02.082192+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:02.633686+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:03.035544+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:04.354011+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:04.430090+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:04.430638+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:04.430904+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:04.431370+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:04.431826+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:04.432277+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:04.433702+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:04.535944+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:04.652833+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:04.817765+00:00", "trade", 7.805, 2.0]
["2026-09-15T14:53:05.433248+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:06.298737+00:00", "trade", 7.7831, 84.0]
["2026-09-15T14:53:06.299729+00:00", "trade", 7.7831, 84.0]
["2026-09-15T14:53:07.311649+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:07.311767+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:07.993960+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:09.186143+00:00", "trade", 7.805, 2.0]
["2026-09-15T14:53:09.355822+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:09.355822+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:09.355885+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.188822+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.366118+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.817488+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.817558+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.818155+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.818180+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.818390+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.818636+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.818676+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.818676+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.849364+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.849373+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:53:10.849433+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:53:10.849458+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.849581+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.850001+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.850442+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.850531+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.851344+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.851364+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:53:10.851578+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.851587+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.851599+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:53:10.851608+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.851614+00:00", "trade", 7.8, 28.0]
["2026-09-15T14:53:10.851617+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.851639+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.851775+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:53:10.851780+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:53:10.851780+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:53:10.851785+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:53:10.851800+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:53:10.851830+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:53:10.851835+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851836+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:53:10.851840+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851842+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:53:10.851865+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851920+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851925+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851925+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851931+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851931+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851931+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851936+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851936+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851945+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851956+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851960+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.851960+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852001+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852011+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852036+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852121+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852131+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852141+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852156+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852186+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852366+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852487+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852512+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852642+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852727+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852727+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852803+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852828+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.852898+00:00", "trade", 7.79, 767.0]
["2026-09-15T14:53:10.853188+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.853244+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.853309+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.853309+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.853624+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.853695+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.853795+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.853795+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.854266+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.854266+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.854557+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.854672+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.855128+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.856246+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.856667+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.912104+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.912369+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.994771+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:10.995252+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:11.207523+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:12.198039+00:00", "trade", 7.787, 6.0]
["2026-09-15T14:53:12.882660+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:12.983896+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.453630+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.454051+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.454056+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.584136+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.654063+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.831576+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.831616+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.962673+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.962693+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.963134+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.963445+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.963490+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.963921+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.967776+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:13.967781+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:14.017795+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:14.044869+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:14.539638+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:14.539638+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:14.968024+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:15.035074+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:15.063081+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:15.063617+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:15.270004+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:15.270004+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:15.373836+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:15.734390+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:16.061299+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:16.246012+00:00", "trade", 7.795, 500.0]
["2026-09-15T14:53:16.808906+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:16.809357+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:17.235205+00:00", "trade", 7.795, 30.0]
["2026-09-15T14:53:17.379922+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:17.380403+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:17.380408+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:17.657253+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:17.657709+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:17.657989+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:17.684147+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:18.226324+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:18.312108+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:18.415449+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:18.416462+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:18.579861+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:19.217836+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:19.221881+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:19.372094+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:20.497105+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:20.499210+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:20.499646+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:20.600697+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:20.622840+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:20.651377+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.115168+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.115529+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.118636+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.124580+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.125563+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.159864+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.160356+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.160812+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.225220+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.235929+00:00", "trade", 7.795, 1.0]
["2026-09-15T14:53:21.345527+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.419100+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:53:21.419959+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.420094+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.420109+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.420145+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.420145+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.420160+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.420160+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.420581+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.422811+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.444944+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.528438+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.572889+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:21.810536+00:00", "trade", 7.791, 100.0]
["2026-09-15T14:53:22.073401+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.073893+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.074364+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.074795+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.074815+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.075336+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.075797+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.165736+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.177474+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.179339+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.344141+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.420443+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.421111+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:53:22.421160+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.421285+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.421365+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.421636+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.421641+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.421641+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.421686+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.421726+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.421726+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.428157+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.433570+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.434271+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.434732+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.443022+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.443558+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.443573+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.443603+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.444014+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.444014+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.444035+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.444035+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.463802+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.581317+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.755667+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.838174+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.841737+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.841943+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.843100+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.843562+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.870185+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.904401+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.904597+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.905023+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.905023+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.909083+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.909113+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.909644+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.909644+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.909714+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.910080+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.910085+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.910085+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.914526+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.934754+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.935215+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.935215+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.935240+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.935691+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.936157+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.938839+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.939335+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.944758+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.966264+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.985224+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:22.985780+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.031244+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.035825+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.069290+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.095462+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.435788+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.435788+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.435828+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.437813+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.437838+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.437938+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.530679+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.603788+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.604269+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.635378+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:23.915531+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:24.977542+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:24.977622+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:25.092725+00:00", "trade", 7.7877, 57.0]
["2026-09-15T14:53:25.099588+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:25.100144+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:25.721079+00:00", "trade", 7.795, 3.0]
["2026-09-15T14:53:29.996622+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:30.975726+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.228638+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.228869+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.240096+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.240577+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.244406+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.244431+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.244867+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.244897+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.244897+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.244897+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.245087+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.245113+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.245338+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.250050+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.307531+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.357460+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.509949+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:31.773948+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:33.150373+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:33.203189+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:36.218248+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:36.218890+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.426073+00:00", "trade", 7.79, 38.0]
["2026-09-15T14:53:37.426121+00:00", "trade", 7.79, 62.0]
["2026-09-15T14:53:37.426723+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.426723+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.426723+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.426763+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.427199+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.428322+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.429244+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.432708+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.432728+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.432740+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:53:37.432993+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433003+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433124+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433359+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433439+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433459+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433459+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433765+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433765+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433805+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433805+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.433920+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.434036+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.434367+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.434402+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.434402+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.436326+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.437675+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.444130+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.456133+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.456574+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.456615+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.456750+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.457091+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.457096+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.457251+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.457532+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.458013+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.563610+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.564046+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:37.579693+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:38.403185+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:38.404508+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:38.409876+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:38.412628+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:53:38.838362+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:39.440076+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:39.440728+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:39.768133+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:39.768845+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:39.779099+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.085479+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.086206+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.086507+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.093629+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.097473+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.097909+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.152729+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.311738+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.312139+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.312139+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.840433+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.840578+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.841115+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.841155+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.841190+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.847476+00:00", "trade", 7.795, 7.0]
["2026-09-15T14:53:40.847916+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:40.850277+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:41.200351+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:41.227836+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:43.700920+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:44.434483+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:44.434949+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:46.139396+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:46.793650+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.292594+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.292594+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.293050+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.305845+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.305850+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.712098+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.713306+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.713381+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.714253+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.764077+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.781138+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.786751+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.787217+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:47.787247+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:48.226975+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:48.400679+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:48.844854+00:00", "trade", 7.795, 169.0]
["2026-09-15T14:53:49.287352+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:49.287898+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:49.288380+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:49.406897+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:49.913688+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:53:49.914742+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:49.914742+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:49.914742+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:49.914782+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:49.914782+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:49.915218+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:50.305584+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:50.305599+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:50.306025+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.039908+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.116265+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.164896+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.301452+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.301863+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.403665+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.404497+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.521135+00:00", "trade", 7.795, 5.0]
["2026-09-15T14:53:51.521727+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.521767+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.522985+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:51.526969+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:53:51.528804+00:00", "trade", 7.795, 400.0]
["2026-09-15T14:53:52.936022+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:52.936513+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:52.936989+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:52.938603+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:52.945284+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:52.945790+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:52.948848+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:52.984542+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:52.984542+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:52.984542+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:52.984542+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:53.063446+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:53.067966+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:53.067966+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:53.125223+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:53.125228+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:53.953464+00:00", "trade", 7.7953, 4.0]
["2026-09-15T14:53:54.229224+00:00", "trade", 7.7977, 990.0]
["2026-09-15T14:53:54.230306+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:54.230306+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:54.235599+00:00", "trade", 7.795, 1.0]
["2026-09-15T14:53:54.563159+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:54.855205+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:54.992192+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:55.362354+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:55.362354+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:55.362790+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:56.279123+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:56.352473+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:56.470665+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:56.470669+00:00", "trade", 7.8, 17.0]
["2026-09-15T14:53:56.471111+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:56.471111+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:56.471151+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:56.476835+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.141253+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.141368+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.141373+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.259329+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.445353+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.445378+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.496274+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.496680+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.496725+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.496805+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.497246+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:57.685786+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:59.120650+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:59.316667+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:59.422990+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:59.423472+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:59.759613+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:59.759613+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:59.759613+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:59.759613+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:59.760054+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:53:59.996632+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.060530+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.083680+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.083710+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.085659+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.110038+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.110038+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.187808+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.636719+00:00", "trade", 7.7952, 69.0]
["2026-09-15T14:54:00.637699+00:00", "trade", 7.7952, 100.0]
["2026-09-15T14:54:00.831201+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.890638+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.890848+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.891396+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:54:00.892031+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.892469+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:54:00.892524+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:54:00.897294+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.897790+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:00.911107+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:03.740995+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:03.741737+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:03.761627+00:00", "trade", 7.8, 2.0]
["2026-09-15T14:54:03.762231+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:03.813002+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:03.815337+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:03.906926+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:03.950615+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:04.398166+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:04.398647+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:04.631482+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:04.631963+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:04.632004+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:04.721387+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:05.003429+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:05.005103+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:06.597482+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:06.621048+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:08.398070+00:00", "trade", 7.795, 6.0]
["2026-09-15T14:54:08.834809+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:09.035196+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:10.052035+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:10.181568+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:10.403873+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:10.512933+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:10.513394+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:10.855745+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:10.855785+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:10.855800+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:10.856206+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:10.949097+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.027584+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.045291+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:54:11.045291+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:54:11.046309+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.046329+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.046329+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.046329+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.046359+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.046359+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.046850+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.046850+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.111158+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.163248+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.163689+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.405645+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:11.521080+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.028570+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.029271+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.029717+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.029762+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.029797+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.029797+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.030203+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.274646+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.565745+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.575548+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.846890+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.848348+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:12.848388+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:13.009913+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:13.009918+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:13.010364+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:14.169186+00:00", "trade", 7.795, 2.0]
["2026-09-15T14:54:14.169667+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:14.169667+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:14.170143+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:14.281183+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:15.043309+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:15.140701+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:15.141142+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:15.772546+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:16.601216+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:16.601687+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:17.502985+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:17.522557+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:17.522572+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:17.523048+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:17.533673+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:17.533673+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:17.533713+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:17.533713+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:17.534119+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:17.616666+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:18.587705+00:00", "trade", 7.7958, 74.0]
["2026-09-15T14:54:18.766075+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:18.766075+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:18.766556+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:18.776680+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:18.984049+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:18.984501+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:19.011259+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:19.029808+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:19.029984+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:19.030726+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:19.033122+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:19.131456+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:19.137315+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:20.384271+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:20.627018+00:00", "trade", 7.795, 1.0]
["2026-09-15T14:54:20.674292+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:21.232826+00:00", "trade", 7.7877, 50.0]
["2026-09-15T14:54:21.622522+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:21.729151+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:21.729707+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:22.338999+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:23.153440+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:23.153455+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:23.982335+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:25.213947+00:00", "trade", 7.7877, 17.0]
["2026-09-15T14:54:25.289320+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:25.394555+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:54:25.394992+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:25.394992+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:25.394997+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:25.984341+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:29.602945+00:00", "trade", 7.795, 400.0]
["2026-09-15T14:54:29.996643+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:30.435672+00:00", "trade", 7.8, 4.0]
["2026-09-15T14:54:30.435674+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:30.684071+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:30.704732+00:00", "trade", 7.795, 500.0]
["2026-09-15T14:54:30.705357+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:30.760618+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:31.178201+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:54:31.879439+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:31.879459+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:32.179590+00:00", "trade", 7.795, 2.0]
["2026-09-15T14:54:32.581683+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:33.301964+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:33.872253+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:34.638279+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:37.078192+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:54:37.079810+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:54:37.080631+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:54:37.080847+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:54:37.102084+00:00", "trade", 7.795, 10.0]
["2026-09-15T14:54:37.668547+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:54:37.669662+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:38.412467+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:38.412903+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:39.112250+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:39.468992+00:00", "trade", 7.795, 12.0]
["2026-09-15T14:54:39.473305+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:39.640609+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:39.648227+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:39.648227+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:39.657885+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:41.152632+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:42.926571+00:00", "trade", 7.795, 6.0]
["2026-09-15T14:54:43.461013+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:43.863512+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:43.947608+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:45.410628+00:00", "trade", 7.79, 223.0]
["2026-09-15T14:54:45.804147+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:46.158101+00:00", "trade", 7.795, 3.0]
["2026-09-15T14:54:46.617370+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:46.617410+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:46.664427+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:47.947025+00:00", "trade", 7.79, 3.0]
["2026-09-15T14:54:47.948121+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:48.106974+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:52.323628+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:52.323643+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:52.323643+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:52.323663+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:52.323663+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:52.324104+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:52.324144+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:52.345370+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:52.345846+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:52.694787+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:57.199006+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:57.218237+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:54:57.294867+00:00", "trade", 7.795, 500.0]
["2026-09-15T14:54:58.287250+00:00", "trade", 7.7934, 36.0]
["2026-09-15T14:54:59.996653+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:01.946084+00:00", "trade", 7.7917, 500.0]
["2026-09-15T14:55:02.197252+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:02.331517+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.971555+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.985827+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:03.985827+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:03.985830+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:03.986395+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.986535+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.986766+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.986856+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.986871+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.986896+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.986896+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.986936+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.987002+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.987292+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.987412+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.990039+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.991101+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:03.991217+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:04.088944+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:04.298875+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.003825+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.004346+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.004546+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.004782+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.005223+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.005258+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.005694+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.006130+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.063968+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.064459+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.079811+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.160779+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:05.234501+00:00", "trade", 7.795, 13.0]
["2026-09-15T14:55:06.298731+00:00", "trade", 7.7946, 121.0]
["2026-09-15T14:55:06.299754+00:00", "trade", 7.7946, 98.0]
["2026-09-15T14:55:09.083497+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:09.214674+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:09.267891+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:09.326792+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:10.054631+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:10.155937+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:10.189633+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:10.208853+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:55:10.290142+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:10.324153+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:12.428628+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:12.433399+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:12.534114+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:12.823649+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:12.924159+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:13.509258+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:13.691688+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:13.773162+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:13.874619+00:00", "trade", 7.7935, 5.0]
["2026-09-15T14:55:13.911121+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:13.914554+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:13.915040+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.372939+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:16.372939+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:16.373599+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.373727+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:16.373995+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.373995+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.373995+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.374040+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.374321+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.459218+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.524819+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.524990+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.538492+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.573460+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.573906+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:16.678596+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:17.389220+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:19.232597+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:55:19.232601+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:19.232604+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:19.232643+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:19.232646+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:19.232657+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232687+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232692+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232697+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232710+00:00", "trade", 7.79, 223.0]
["2026-09-15T14:55:19.232712+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232738+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232738+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232742+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232748+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232752+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232792+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232797+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232807+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232817+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232817+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.232953+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:55:19.233160+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:19.233163+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.233188+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.233409+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.233479+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.233684+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.233725+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.233725+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.233849+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.233880+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.233880+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.234201+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.234201+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.234206+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.234391+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.234682+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.234722+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.234812+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.235158+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.235158+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.235353+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.235489+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.235644+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.235644+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.236080+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.236125+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.236556+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.248416+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.249134+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.249925+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.250590+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.251369+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.252072+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.252839+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.253615+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.254430+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.255708+00:00", "trade", 7.785, 171.0]
["2026-09-15T14:55:19.255955+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:19.256850+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.257160+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.275479+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:19.408922+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.050526+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.051273+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.051278+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.051714+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.168566+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:20.172076+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.172111+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.172749+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:55:20.643085+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:20.643209+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:55:20.643386+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:55:20.644126+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.644136+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.644166+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.644261+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.650300+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.650536+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.734571+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:20.787074+00:00", "trade", 7.7886, 37.0]
["2026-09-15T14:55:21.535800+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:21.537274+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:21.565867+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:21.568002+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:21.568448+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:21.588556+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:21.588727+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:21.713248+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:22.070730+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:22.088657+00:00", "trade", 7.79, 37.0]
["2026-09-15T14:55:22.089099+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:22.089139+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:22.089179+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:22.164033+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:22.282057+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:22.282605+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:22.283365+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:55:22.283990+00:00", "trade", 7.785, 4.0]
["2026-09-15T14:55:22.629301+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:25.775232+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:55:25.776291+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:25.776301+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:25.776301+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:25.783443+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:25.988316+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:25.988772+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:26.157013+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:26.305166+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:28.614998+00:00", "trade", 7.79, 3.0]
["2026-09-15T14:55:28.615497+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:28.616058+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:28.637609+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:28.830659+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:29.996668+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:30.947734+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:30.948691+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:32.091530+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:32.184902+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:32.252494+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:34.753484+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:55:34.784176+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:34.784342+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:34.785089+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:35.094837+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:35.511717+00:00", "trade", 7.785, 113.0]
["2026-09-15T14:55:35.732486+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:35.733709+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:35.738832+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:35.740270+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:35.744831+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:35.964985+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:36.395108+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:55:36.395586+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:36.395620+00:00", "trade", 7.785, 108.0]
["2026-09-15T14:55:36.395827+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:36.395827+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:36.398228+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:36.631634+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:39.083973+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:39.241012+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:39.244134+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:41.556906+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:42.558728+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:55:45.401944+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:45.401989+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:45.624414+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:45.627451+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:46.118533+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:55:49.920186+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:49.936615+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:51.083242+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:51.083698+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:51.441476+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:51.441917+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:51.595994+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:51.608198+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:55.344226+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:55.428652+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:55.734341+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:56.350740+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:57.030374+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:57.095214+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:57.642523+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:55:59.996678+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:00.787877+00:00", "trade", 7.785, 17.0]
["2026-09-15T14:56:00.788683+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:56:10.193652+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:10.710354+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:11.774033+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:11.774043+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:11.774229+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:11.894220+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:12.071818+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:12.408421+00:00", "trade", 7.7874, 61.0]
["2026-09-15T14:56:14.136413+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:16.111996+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:16.126500+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:16.189270+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:16.189962+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:16.199364+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:16.633589+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:56:18.501833+00:00", "trade", 7.78, 644.0]
["2026-09-15T14:56:19.030997+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:19.030997+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:19.031483+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:19.031964+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:22.128734+00:00", "trade", 7.79, 7.0]
["2026-09-15T14:56:22.129170+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:22.131570+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:22.192498+00:00", "trade", 7.781, 1.0]
["2026-09-15T14:56:22.393629+00:00", "trade", 7.7889, 28.0]
["2026-09-15T14:56:22.933175+00:00", "trade", 7.7833, 4.0]
["2026-09-15T14:56:23.172524+00:00", "trade", 7.7825, 1000.0]
["2026-09-15T14:56:23.173594+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.383093+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.439743+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.439768+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.546998+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.547034+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.943892+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:56:23.943895+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:56:23.943898+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:56:23.944761+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.944922+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.944922+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.944962+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.944962+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.945002+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.945242+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.945518+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:23.950725+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.025308+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.079583+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.115789+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.116255+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.119493+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.120295+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.120726+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.670947+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.777195+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.946168+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.946408+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.946609+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:24.946634+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:25.048562+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:25.048998+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:29.996688+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:31.964518+00:00", "trade", 7.78, 5.0]
["2026-09-15T14:56:32.784932+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:32.790626+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:32.858833+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:32.859580+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:33.177074+00:00", "trade", 7.785, 14.0]
["2026-09-15T14:56:33.947089+00:00", "trade", 7.781, 115.0]
["2026-09-15T14:56:37.337677+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:37.417462+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:37.650216+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:38.769717+00:00", "trade", 7.78, 2.0]
["2026-09-15T14:56:39.791990+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:39.894896+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:40.081801+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:42.611715+00:00", "trade", 7.7816, 7.0]
["2026-09-15T14:56:43.813189+00:00", "trade", 7.786, 100.0]
["2026-09-15T14:56:43.991198+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:56:44.022050+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:44.022522+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:48.089709+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:48.671665+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:48.675750+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:48.700364+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.155167+00:00", "trade", 7.7868, 10.0]
["2026-09-15T14:56:49.233422+00:00", "trade", 7.791, 3.0]
["2026-09-15T14:56:49.526191+00:00", "trade", 7.79, 35.0]
["2026-09-15T14:56:49.526778+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.526783+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.526783+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.526823+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.526828+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.527385+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.546119+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.546370+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.546475+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.548004+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.652558+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.717413+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:49.803027+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:50.551851+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:51.827295+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:57.417975+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:56:57.419205+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:56:57.419229+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:56:57.526517+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:59.221426+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:59.221882+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:59.228508+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:59.228708+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:59.242110+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:56:59.996699+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:00.237718+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:02.900904+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:02.900904+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:03.416613+00:00", "trade", 7.79, 3.0]
["2026-09-15T14:57:03.417084+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:03.417084+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:03.417149+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:03.422406+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:03.422406+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:03.482610+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:03.806632+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:04.467853+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:04.991345+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:04.991380+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:05.447613+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:05.653358+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:05.659558+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:05.703078+00:00", "trade", 7.789, 48.0]
["2026-09-15T14:57:05.704456+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:57:05.705442+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:05.847982+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:06.004670+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:06.019649+00:00", "trade", 7.788, 1.0]
["2026-09-15T14:57:06.032468+00:00", "trade", 7.7867, 59.0]
["2026-09-15T14:57:06.065027+00:00", "trade", 7.7899, 226.0]
["2026-09-15T14:57:06.066282+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:06.072011+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:06.072852+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:06.151841+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:07.145002+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:07.145083+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:07.145474+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:07.145564+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:07.443459+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:09.696132+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:10.085785+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:11.041302+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:12.358692+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:12.545076+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:12.613708+00:00", "trade", 7.7895, 2.0]
["2026-09-15T14:57:12.615098+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:12.699168+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:13.572691+00:00", "trade", 7.79, 4.0]
["2026-09-15T14:57:13.573171+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:14.076170+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:19.702360+00:00", "trade", 7.785, 7.0]
["2026-09-15T14:57:19.703749+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:57:20.077646+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:20.077646+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:20.080102+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:20.080603+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:20.528781+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:20.540028+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:20.590333+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:20.605384+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:20.606276+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:20.799560+00:00", "trade", 7.785, 156.0]
["2026-09-15T14:57:21.336255+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:21.368262+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:21.423082+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:21.472375+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:21.592777+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:21.595217+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:22.068786+00:00", "trade", 7.785, 50.0]
["2026-09-15T14:57:22.926370+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:22.943335+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:22.981782+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:25.713426+00:00", "trade", 7.7875, 2.0]
["2026-09-15T14:57:25.715351+00:00", "trade", 7.785, 137.0]
["2026-09-15T14:57:25.998791+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:26.792793+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:26.845128+00:00", "trade", 7.79, 3.0]
["2026-09-15T14:57:26.879374+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:27.556132+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:27.793763+00:00", "trade", 7.784, 1.0]
["2026-09-15T14:57:29.130935+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:29.131411+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:29.268352+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:29.476975+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:29.996708+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:31.192814+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:31.924993+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:31.998659+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:32.140472+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:33.044496+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:33.057542+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:33.551023+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:34.402762+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:57:36.488165+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:57:36.524258+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:36.685322+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:36.735015+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:38.292482+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:39.351932+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:40.032622+00:00", "trade", 7.7893, 72.0]
["2026-09-15T14:57:40.033987+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:57:41.951266+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:57:41.951712+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:42.040263+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:42.615705+00:00", "trade", 7.7857, 2.0]
["2026-09-15T14:57:43.803916+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:44.235634+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:44.245528+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:44.320522+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:44.566794+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:45.106540+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:45.356741+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:45.504613+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:45.536560+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:45.537758+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:45.538199+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:46.117068+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:50.582995+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:51.567637+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:53.396916+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:57:54.340214+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:54.341677+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:54.342023+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:54.372511+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:54.376134+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:54.376134+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:54.412120+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:54.475902+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:54.547367+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:54.559842+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:54.587222+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:55.932859+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:57:59.996713+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:00.487859+00:00", "trade", 7.785, 15.0]
["2026-09-15T14:58:02.217941+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:02.545487+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:02.614426+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:02.646397+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:03.322373+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:03.322884+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:03.429494+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:04.088423+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:58:04.088426+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:58:04.088429+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:58:04.088429+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:58:04.088459+00:00", "trade", 7.79, 10.0]
["2026-09-15T14:58:04.088486+00:00", "trade", 7.79, 45.0]
["2026-09-15T14:58:04.088549+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:04.088552+00:00", "trade", 7.79, 330.0]
["2026-09-15T14:58:04.088552+00:00", "trade", 7.79, 84.0]
["2026-09-15T14:58:04.088688+00:00", "trade", 7.79, 16.0]
["2026-09-15T14:58:04.088690+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:04.088694+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:04.088740+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:04.088740+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:04.088745+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:04.088750+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:04.088790+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.088805+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089055+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089060+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089121+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089131+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089131+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089131+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089146+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089150+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089166+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089186+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089271+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089406+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089411+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089531+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.089728+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:04.089837+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.090729+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.091174+00:00", "trade", 7.79, 39.0]
["2026-09-15T14:58:04.092254+00:00", "trade", 7.7899, 43.0]
["2026-09-15T14:58:04.092799+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.093285+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.094674+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.094684+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.095110+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.095140+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.095140+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.095190+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.095230+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.095696+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.095776+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.096208+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:04.096288+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.097190+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.097881+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.098788+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:04.099791+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.100528+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.101380+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.101380+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.103089+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.108243+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:58:04.118836+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.157173+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.169848+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.211277+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:04.248961+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:05.078152+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:05.092933+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:05.093384+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:05.093855+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:05.093915+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:05.415526+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:06.813828+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.773191+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:09.773859+00:00", "trade", 7.795, 115.0]
["2026-09-15T14:58:09.776924+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.777360+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.778027+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.778930+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.779350+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.780673+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.780799+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.787986+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.789119+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.808687+00:00", "trade", 7.795, 13.0]
["2026-09-15T14:58:09.832637+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.832757+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.838942+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.849531+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:09.849803+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.853037+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:09.855458+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:09.857441+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:09.945797+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:10.104331+00:00", "trade", 7.79, 59.0]
["2026-09-15T14:58:10.104796+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:10.104842+00:00", "trade", 7.7903, 59.0]
["2026-09-15T14:58:10.105585+00:00", "trade", 7.7908, 41.0]
["2026-09-15T14:58:10.109972+00:00", "trade", 7.7901, 226.0]
["2026-09-15T14:58:10.379685+00:00", "trade", 7.7912, 37.0]
["2026-09-15T14:58:11.774400+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.774981+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.775217+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:11.775282+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.775342+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.775365+00:00", "trade", 7.79, 4.0]
["2026-09-15T14:58:11.775419+00:00", "trade", 7.79, 96.0]
["2026-09-15T14:58:11.775622+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.775908+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.776119+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.776144+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.776244+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.776600+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.777086+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.862941+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.877074+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.888636+00:00", "trade", 7.79, 41.0]
["2026-09-15T14:58:11.889018+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.889243+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:11.894080+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:12.385236+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:12.393924+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:12.394185+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:12.414523+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:12.414715+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:12.414730+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:12.414746+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:12.414771+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:12.414772+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:12.414775+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:12.414776+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414786+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414806+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414816+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414816+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414821+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414821+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414821+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414831+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414846+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414861+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.414996+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.415141+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.417006+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.417026+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.417607+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.417652+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.417662+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.418815+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.418821+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.429526+00:00", "trade", 7.785, 400.0]
["2026-09-15T14:58:12.432272+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.433862+00:00", "trade", 7.7901, 43.0]
["2026-09-15T14:58:12.435756+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.435756+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.435781+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.495107+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.531193+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:12.617702+00:00", "trade", 7.7896, 10.0]
["2026-09-15T14:58:14.071869+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.071869+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.072496+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.072511+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.073057+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.073849+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.074260+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.074260+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.106337+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.117263+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.126875+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.208184+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.375122+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:14.375132+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.093168+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.093223+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.093228+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.096055+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.099924+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.111145+00:00", "trade", 7.78, 2.0]
["2026-09-15T14:58:15.120849+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.124312+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.133830+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.138646+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.200279+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.395584+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.547912+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:15.547912+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:16.194723+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:16.338683+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:58:16.338685+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:58:16.338685+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:58:16.338739+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:58:16.339363+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:16.339403+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:16.339408+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:16.339453+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:16.339453+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:16.339719+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:16.432094+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:16.805373+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:17.368340+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:17.433921+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:17.462213+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:17.462645+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:17.469215+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:17.703053+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:17.932850+00:00", "trade", 7.785, 25.0]
["2026-09-15T14:58:17.942333+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.044446+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.100625+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.157947+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.230304+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.354385+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.354851+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.363662+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.502568+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.591725+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.646561+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.646997+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.647468+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.648240+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.694074+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.716056+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.749020+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.749511+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:18.849986+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.047967+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.047967+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.214199+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.707263+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.707299+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.709439+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.709925+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.771391+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.772073+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.782007+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.782092+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.782889+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.801232+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:19.801232+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:20.339014+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:22.327117+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:22.328435+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:22.329437+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:22.996973+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:28.996585+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:29.996729+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:30.435950+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:32.472603+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:35.252999+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:35.353870+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:37.247207+00:00", "trade", 7.785, 206.0]
["2026-09-15T14:58:39.193042+00:00", "trade", 7.788, 8.0]
["2026-09-15T14:58:40.248702+00:00", "trade", 7.785, 2.0]
["2026-09-15T14:58:42.619705+00:00", "trade", 7.7817, 2.0]
["2026-09-15T14:58:44.282486+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:44.817221+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:44.817222+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:58:44.817747+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:45.736336+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:45.736616+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:45.737163+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:45.739122+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:45.742325+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:45.742776+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:45.750585+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:45.756775+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:45.791537+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:45.830921+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.080649+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.080661+00:00", "trade", 7.79, 6.0]
["2026-09-15T14:58:46.080664+00:00", "trade", 7.79, 36.0]
["2026-09-15T14:58:46.080683+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.080686+00:00", "trade", 7.79, 600.0]
["2026-09-15T14:58:46.080693+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.080693+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.080693+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:58:46.080693+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.080812+00:00", "trade", 7.79, 59.0]
["2026-09-15T14:58:46.080815+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.080818+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.080897+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.080962+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.080962+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.081013+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:58:46.081018+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.081018+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.081107+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081233+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081268+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081268+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081273+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081273+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081273+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081273+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081273+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081278+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081278+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081283+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081293+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081293+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081298+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081303+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081303+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081338+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081343+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081363+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081393+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081468+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081543+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081553+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081599+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081664+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081766+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.081766+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.081771+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.081771+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:58:46.081777+00:00", "trade", 7.79, 180.0]
["2026-09-15T14:58:46.081777+00:00", "trade", 7.79, 174.0]
["2026-09-15T14:58:46.081777+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.081784+00:00", "trade", 7.79, 217.0]
["2026-09-15T14:58:46.081784+00:00", "trade", 7.79, 58.0]
["2026-09-15T14:58:46.081784+00:00", "trade", 7.79, 300.0]
["2026-09-15T14:58:46.081789+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.081789+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.081789+00:00", "trade", 7.79, 42.0]
["2026-09-15T14:58:46.081789+00:00", "trade", 7.79, 142.0]
["2026-09-15T14:58:46.081794+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081795+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:58:46.081795+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:58:46.081795+00:00", "trade", 7.79, 33.0]
["2026-09-15T14:58:46.081799+00:00", "trade", 7.79, 146.0]
["2026-09-15T14:58:46.081799+00:00", "trade", 7.79, 600.0]
["2026-09-15T14:58:46.081801+00:00", "trade", 7.79, 197.0]
["2026-09-15T14:58:46.081804+00:00", "trade", 7.79, 300.0]
["2026-09-15T14:58:46.081819+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081844+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.081847+00:00", "trade", 7.79, 800.0]
["2026-09-15T14:58:46.081847+00:00", "trade", 7.79, 800.0]
["2026-09-15T14:58:46.081849+00:00", "trade", 7.79, 235.0]
["2026-09-15T14:58:46.081849+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:58:46.081852+00:00", "trade", 7.79, 39.0]
["2026-09-15T14:58:46.081885+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.081895+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:58:46.081918+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:58:46.081919+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.081921+00:00", "trade", 7.79, 163.0]
["2026-09-15T14:58:46.081921+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.081939+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.082010+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.082015+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.082018+00:00", "trade", 7.79, 800.0]
["2026-09-15T14:58:46.082020+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.082021+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:58:46.082027+00:00", "trade", 7.79, 800.0]
["2026-09-15T14:58:46.082033+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.082036+00:00", "trade", 7.79, 1600.0]
["2026-09-15T14:58:46.082036+00:00", "trade", 7.79, 124.0]
["2026-09-15T14:58:46.082040+00:00", "trade", 7.79, 36.0]
["2026-09-15T14:58:46.082040+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.082045+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:58:46.082045+00:00", "trade", 7.79, 400.0]
["2026-09-15T14:58:46.082048+00:00", "trade", 7.79, 600.0]
["2026-09-15T14:58:46.082060+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.082060+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.082135+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.082255+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.082270+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:58:46.082275+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082276+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:58:46.082276+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:58:46.082279+00:00", "trade", 7.78, 63.0]
["2026-09-15T14:58:46.082334+00:00", "trade", 7.78, 37.0]
["2026-09-15T14:58:46.082337+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:58:46.082339+00:00", "trade", 7.79, 500.0]
["2026-09-15T14:58:46.082340+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082350+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082355+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082355+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082381+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082381+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082395+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082418+00:00", "trade", 7.79, 284.0]
["2026-09-15T14:58:46.082441+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082469+00:00", "trade", 7.79, 16.0]
["2026-09-15T14:58:46.082486+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082487+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.082487+00:00", "trade", 7.79, 101.0]
["2026-09-15T14:58:46.082546+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082551+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082551+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082571+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082616+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082716+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082837+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082852+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082902+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.082995+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.083027+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.083147+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.083293+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.083313+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.083313+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.083313+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.083332+00:00", "trade", 7.79, 40.0]
["2026-09-15T14:58:46.083789+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084235+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084265+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084290+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084290+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084355+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084375+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084414+00:00", "trade", 7.79, 425.0]
["2026-09-15T14:58:46.084420+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084536+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084701+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084786+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084786+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084826+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084856+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084871+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.084896+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.085395+00:00", "trade", 7.785, 290.0]
["2026-09-15T14:58:46.086626+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.086941+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.088083+00:00", "trade", 7.79, 300.0]
["2026-09-15T14:58:46.088339+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.089006+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:58:46.091061+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.104797+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:58:46.109981+00:00", "trade", 7.79, 75.0]
["2026-09-15T14:58:46.113324+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.126280+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.204797+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:46.775743+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:48.418089+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:58:49.299733+00:00", "trade", 7.785, 10.0]
["2026-09-15T14:58:49.531079+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:49.975142+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:49.979963+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:49.985717+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:51.400153+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:51.400178+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:51.400178+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:51.400433+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:51.400594+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:51.712347+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:51.812900+00:00", "trade", 7.7894, 21.0]
["2026-09-15T14:58:52.092317+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:52.193984+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:53.013758+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:58:53.014810+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:53.014810+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:53.016048+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:53.116703+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:53.453631+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:53.594637+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:53.595078+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:53.703913+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:54.014257+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:54.163343+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:54.174669+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:54.671368+00:00", "trade", 7.785, 164.0]
["2026-09-15T14:58:55.003695+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:55.112289+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:55.992687+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:55.993173+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:56.096720+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:57.072088+00:00", "trade", 7.785, 14.0]
["2026-09-15T14:58:57.476132+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:57.529509+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:57.529985+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:57.533899+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:57.668470+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:57.831654+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:58.586733+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:58.587445+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:58.592542+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:58.619521+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:58:59.996739+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:00.055378+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:00.236154+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:00.236575+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:00.237116+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:00.559941+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:01.931048+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:02.015307+00:00", "trade", 7.785, 2.0]
["2026-09-15T14:59:02.017228+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:02.017689+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:02.017875+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:04.154451+00:00", "trade", 7.7893, 1.0]
["2026-09-15T14:59:05.591777+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:59:05.591777+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.148602+00:00", "trade", 7.7801, 500.0]
["2026-09-15T14:59:07.153528+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:59:07.154565+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.154565+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.154565+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.213721+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.214453+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.217441+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.218027+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.219039+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.221485+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.245232+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.245467+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.288359+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.392322+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.457066+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.498295+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.743755+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.771285+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:07.964741+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.013830+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:59:08.013836+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:59:08.014445+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.014445+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.014480+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.014921+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.121961+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.123479+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.124838+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.141287+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.733078+00:00", "trade", 7.78, 3.0]
["2026-09-15T14:59:08.733078+00:00", "trade", 7.78, 97.0]
["2026-09-15T14:59:08.734155+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.734155+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:08.817107+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:09.078926+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:09.300759+00:00", "trade", 7.78, 810.0]
["2026-09-15T14:59:09.318633+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:09.319690+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:09.390283+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:09.471116+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:09.502746+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:09.623168+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:09.679553+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.091926+00:00", "trade", 7.784, 725.0]
["2026-09-15T14:59:10.094105+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.260242+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.304883+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.383606+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.384056+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.394857+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.395338+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.488305+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.512618+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.514698+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.615328+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.682057+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.684112+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.700929+00:00", "trade", 7.78, 3.0]
["2026-09-15T14:59:10.700932+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:59:10.701476+00:00", "trade", 7.78, 99.0]
["2026-09-15T14:59:10.701999+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.702059+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.709692+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:10.715787+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:11.693913+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:11.717104+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:59:11.718000+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:11.753004+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:12.238255+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:12.239217+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:12.282781+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:12.329006+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:13.912765+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:13.913201+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:14.335083+00:00", "trade", 7.785, 10.0]
["2026-09-15T14:59:14.336460+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:14.336460+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:14.336936+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:14.473226+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:15.907148+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:15.907163+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:15.911253+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:15.911433+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:15.913248+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:15.913353+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:16.084703+00:00", "trade", 7.7851, 17.0]
["2026-09-15T14:59:16.183010+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:16.183482+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:16.252441+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:16.395888+00:00", "trade", 7.79, 24.0]
["2026-09-15T14:59:16.396359+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:16.396359+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:16.396870+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:16.411084+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:17.303997+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:17.402316+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:18.229362+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:18.229803+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:18.554472+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:18.554898+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:20.496154+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:21.125428+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:22.540275+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:24.107093+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:24.209107+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:24.995566+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:24.996252+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:25.098316+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:25.113803+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:25.336874+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:25.398257+00:00", "trade", 7.78, 2.0]
["2026-09-15T14:59:25.843917+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:26.532303+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:27.111969+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:28.176319+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:59:28.816476+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:29.996749+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:30.003349+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:30.106305+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:30.705382+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:32.978279+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:33.079670+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:34.793985+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:35.354411+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:35.627141+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:35.627612+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:35.629612+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:35.730893+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:35.856878+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:35.857871+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:35.860372+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:35.961528+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:35.961984+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:36.224173+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:37.829895+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:37.869068+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:38.784445+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:39.192642+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:39.193098+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:39.378761+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:39.379227+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:39.431892+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:39.432333+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:39.720064+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:39.722410+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:39.823045+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:41.446669+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:43.393022+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:43.393022+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:43.393423+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:43.393503+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:45.659293+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:46.496989+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:46.497430+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:47.237553+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:48.671107+00:00", "trade", 7.78, 2.0]
["2026-09-15T14:59:51.015131+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:52.000183+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:52.000659+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.767595+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.774877+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.775313+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.775794+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.846783+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.851852+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:59:53.852863+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.852878+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.852878+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.852938+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.853374+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.853775+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.937048+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.952259+00:00", "trade", 7.78, 99.0]
["2026-09-15T14:59:53.952801+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:53.952803+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:59:53.953292+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:54.173117+00:00", "trade", 7.7815, 19.0]
["2026-09-15T14:59:55.177374+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:55.399403+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:58.631535+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:59:59.193841+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:59.200837+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:59:59.996759+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:00.051369+00:00", "trade", 7.7879, 59.0]
["2026-09-15T15:00:00.052620+00:00", "trade", 7.7836, 1.0]
["2026-09-15T15:00:00.322206+00:00", "trade", 7.7878, 100.0]
["2026-09-15T15:00:00.689505+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:00.689505+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:00.689580+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:00.826551+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:00.826802+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:00.827283+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.126747+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.126752+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.127258+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.127859+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.139898+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.228013+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.322032+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.446333+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.446333+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.502823+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.583254+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.584096+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.584517+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.685207+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.723494+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.723519+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:01.765714+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:02.493549+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:02.665554+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:02.755428+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:02.771907+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:02.776157+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.002742+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.004115+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.004551+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.004988+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.163144+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.198088+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.201681+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.226230+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.227808+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.231267+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.249139+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.354230+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.426116+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.426567+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.477263+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.583025+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.583461+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:03.690095+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:05.100067+00:00", "trade", 7.7814, 43.0]
["2026-09-15T15:00:06.574739+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:06.575356+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:06.866951+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:00:06.867562+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:06.867592+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:06.867603+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:06.867607+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:06.867612+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:06.867619+00:00", "trade", 7.785, 156.0]
["2026-09-15T15:00:06.867642+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:06.868073+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:06.868093+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.070658+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.254000+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.320523+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.726929+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:00:11.727508+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.727949+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.727949+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.728390+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.731352+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.732585+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.733071+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.733994+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:11.861648+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:12.009029+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:12.144847+00:00", "trade", 7.79, 18.0]
["2026-09-15T15:00:12.144886+00:00", "trade", 7.79, 82.0]
["2026-09-15T15:00:12.145806+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:00:12.145809+00:00", "trade", 7.79, 400.0]
["2026-09-15T15:00:12.146286+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:12.147655+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:00:12.148246+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:12.239358+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:12.613354+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:13.082151+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:00:13.129414+00:00", "trade", 7.79, 36.0]
["2026-09-15T15:00:13.129414+00:00", "trade", 7.79, 30.0]
["2026-09-15T15:00:13.129420+00:00", "trade", 7.79, 473.0]
["2026-09-15T15:00:13.129420+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:00:13.129423+00:00", "trade", 7.79, 38.0]
["2026-09-15T15:00:13.129434+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129469+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129474+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129484+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129499+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129499+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129549+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129707+00:00", "trade", 7.79, 42.0]
["2026-09-15T15:00:13.129709+00:00", "trade", 7.79, 11.0]
["2026-09-15T15:00:13.129712+00:00", "trade", 7.79, 17.0]
["2026-09-15T15:00:13.129715+00:00", "trade", 7.79, 36.0]
["2026-09-15T15:00:13.129721+00:00", "trade", 7.79, 39.0]
["2026-09-15T15:00:13.129765+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129785+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129800+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129845+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129850+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129885+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129885+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129887+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:00:13.129887+00:00", "trade", 7.79, 465.0]
["2026-09-15T15:00:13.129890+00:00", "trade", 7.79, 58.0]
["2026-09-15T15:00:13.129890+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129890+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129892+00:00", "trade", 7.79, 290.0]
["2026-09-15T15:00:13.129895+00:00", "trade", 7.79, 3.0]
["2026-09-15T15:00:13.129895+00:00", "trade", 7.79, 2154.0]
["2026-09-15T15:00:13.129895+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129915+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129965+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129970+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129975+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129975+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129975+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129980+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129980+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129980+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129985+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129990+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:00:13.129995+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130005+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130005+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130015+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130015+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130020+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130040+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130040+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130176+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130201+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130231+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130386+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130406+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130411+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130647+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130707+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130719+00:00", "trade", 7.795, 21.0]
["2026-09-15T15:00:13.130827+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.130847+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.131201+00:00", "trade", 7.795, 21.0]
["2026-09-15T15:00:13.131399+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.132259+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:00:13.132887+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.132995+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:00:13.133393+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.133449+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.134225+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.136952+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.139488+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.142522+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:00:13.143313+00:00", "trade", 7.795, 112.0]
["2026-09-15T15:00:13.187658+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.223799+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.223799+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.223819+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.227818+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.233442+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.323647+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.323652+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.324098+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.337124+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.337254+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.342612+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.601048+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.699074+00:00", "trade", 7.8, 54.0]
["2026-09-15T15:00:13.699538+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.699588+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.799651+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:13.800112+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:14.165729+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:14.196366+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:19.240977+00:00", "trade", 7.788, 3.0]
["2026-09-15T15:00:19.526538+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:20.082538+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:00:20.083060+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:20.100491+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:23.130403+00:00", "trade", 7.795, 17.0]
["2026-09-15T15:00:23.131815+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:23.132135+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:23.132817+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:23.133860+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:23.577642+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:23.578098+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:23.716207+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:24.034310+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:25.058727+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:25.081892+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:25.081892+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:26.387704+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:27.535323+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:27.535323+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:27.612192+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:27.612197+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.100194+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.100194+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.100194+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.100199+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.118237+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.612720+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:00:28.612756+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:00:28.612843+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:00:28.612894+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:00:28.612909+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:00:28.612930+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:00:28.612939+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:00:28.613030+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:00:28.613057+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:00:28.613057+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:00:28.613357+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.613382+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.613382+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.613578+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.613613+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.613934+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.614239+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.614536+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:00:28.614566+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:00:28.614600+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.614961+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.615618+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.616795+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.619937+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:00:28.621081+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.621121+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.621602+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.622541+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:00:28.623281+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.625819+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:00:28.634568+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.652561+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:28.725580+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:29.996769+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:30.008818+00:00", "trade", 7.7926, 75.0]
["2026-09-15T15:00:30.053700+00:00", "trade", 7.7928, 25.0]
["2026-09-15T15:00:30.797983+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:30.797983+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:30.802008+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:32.671558+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:32.671593+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:33.107462+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:33.107462+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:34.169688+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:34.169708+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:34.493786+00:00", "trade", 7.7883, 18.0]
["2026-09-15T15:00:35.001664+00:00", "trade", 7.795, 28.0]
["2026-09-15T15:00:36.042671+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.042676+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.509053+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.509288+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.529933+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.539652+00:00", "trade", 7.795, 200.0]
["2026-09-15T15:00:36.539676+00:00", "trade", 7.8, 28.0]
["2026-09-15T15:00:36.539686+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.625430+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.725594+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.725624+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.726075+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.915897+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.916218+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:36.916218+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:43.362935+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:43.576344+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:44.261110+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:00:44.261562+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:44.261602+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:44.261602+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:44.261602+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:44.261602+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:44.262083+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:44.334631+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:45.087631+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:45.087631+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:45.158444+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:45.158469+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:45.159016+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:46.249174+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:46.495676+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:46.807033+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:47.549412+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:47.549913+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:47.549913+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:47.894085+00:00", "trade", 7.79, 8.0]
["2026-09-15T15:00:48.014580+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:48.014626+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:48.192204+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:48.454474+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:48.454474+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:48.454890+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:48.788495+00:00", "trade", 7.7904, 1.0]
["2026-09-15T15:00:49.765298+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:49.844777+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:50.179369+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:51.486048+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:51.554682+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:55.126194+00:00", "trade", 7.7883, 43.0]
["2026-09-15T15:00:55.974253+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:00:55.974730+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:55.974735+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:55.974735+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:55.974770+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:55.974770+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:55.975251+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:56.029250+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:56.069591+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:56.069606+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:56.070272+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:56.887750+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:56.935875+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:59.213944+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:59.213944+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:00:59.996794+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:00.055703+00:00", "trade", 7.7954, 1.0]
["2026-09-15T15:01:00.293350+00:00", "trade", 7.7928, 19.0]
["2026-09-15T15:01:00.833072+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:00.833072+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:00.833072+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:00.833112+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:00.833548+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:02.230803+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:02.230808+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:02.231269+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:02.891131+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:02.891177+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:02.891577+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:04.483897+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:04.483907+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:04.483907+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.016676+00:00", "trade", 7.79, 5.0]
["2026-09-15T15:01:06.017301+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.017301+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.017717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.017717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.017717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.018173+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.018173+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.018173+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.018634+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.019110+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.053688+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.237691+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.319611+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.420111+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.653522+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.805053+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.811769+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.819698+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.819974+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.820179+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.820179+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.820415+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.820415+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.820896+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.820896+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.851108+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.851118+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:06.879150+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:07.028521+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:07.029122+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:07.029443+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:07.376600+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:07.521816+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:07.820568+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.006792+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.013964+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.013964+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.135925+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.139512+00:00", "trade", 7.79, 95.0]
["2026-09-15T15:01:08.139512+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:08.139515+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:08.140526+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.140566+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.140591+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.140591+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.140591+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.140997+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.141047+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.141665+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:08.141749+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.141750+00:00", "trade", 7.79, 400.0]
["2026-09-15T15:01:08.141750+00:00", "trade", 7.79, 1800.0]
["2026-09-15T15:01:08.142195+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.142205+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.142285+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.146543+00:00", "trade", 7.79, 3.0]
["2026-09-15T15:01:08.146603+00:00", "trade", 7.79, 397.0]
["2026-09-15T15:01:08.146685+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.147478+00:00", "trade", 7.79, 400.0]
["2026-09-15T15:01:08.148377+00:00", "trade", 7.79, 400.0]
["2026-09-15T15:01:08.149236+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.246839+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.247932+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.380603+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.598755+00:00", "trade", 7.795, 38.0]
["2026-09-15T15:01:08.969401+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.970273+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:08.983279+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:09.771542+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:09.771623+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:09.772204+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:09.772204+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:09.847599+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:10.058762+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:10.058862+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:10.062706+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:10.141248+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:10.141933+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.141940+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.141940+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.141945+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:01:10.141945+00:00", "trade", 7.79, 695.0]
["2026-09-15T15:01:10.142027+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142192+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142192+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:01:10.142195+00:00", "trade", 7.79, 40.0]
["2026-09-15T15:01:10.142198+00:00", "trade", 7.79, 738.0]
["2026-09-15T15:01:10.142210+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:01:10.142210+00:00", "trade", 7.79, 262.0]
["2026-09-15T15:01:10.142214+00:00", "trade", 7.79, 28.0]
["2026-09-15T15:01:10.142219+00:00", "trade", 7.79, 500.0]
["2026-09-15T15:01:10.142219+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142222+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142225+00:00", "trade", 7.79, 300.0]
["2026-09-15T15:01:10.142225+00:00", "trade", 7.79, 46.0]
["2026-09-15T15:01:10.142234+00:00", "trade", 7.79, 5.0]
["2026-09-15T15:01:10.142237+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142243+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142246+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142285+00:00", "trade", 7.79, 28.0]
["2026-09-15T15:01:10.142361+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142366+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142366+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142371+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142381+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142416+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142421+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142446+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142466+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142511+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142527+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142537+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:10.142542+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142544+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142597+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142597+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142602+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142602+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142602+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142631+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142739+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142772+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.142777+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142857+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142857+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142857+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142857+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142862+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142862+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142862+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142862+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142867+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142963+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142993+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.142993+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.143085+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.143133+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.143273+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.143333+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.143333+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.143629+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.143754+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.143755+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:01:10.143755+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:01:10.143777+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:01:10.144215+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.144246+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.144286+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.144416+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.144647+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.145453+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.145915+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.145925+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.145940+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.145950+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.146290+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.146661+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.155351+00:00", "trade", 7.79, 400.0]
["2026-09-15T15:01:10.155938+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.162404+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.173064+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:10.195032+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:11.713199+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:11.713224+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:11.720286+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:11.720347+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:11.811554+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:11.811554+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:11.812015+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:12.028345+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:12.031628+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:12.069348+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:12.069924+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:12.260649+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:12.384414+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:12.570535+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:01:12.607676+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:12.716094+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:12.773399+00:00", "trade", 7.7914, 17.0]
["2026-09-15T15:01:13.468297+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:13.468738+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:13.570410+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:13.635515+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:15.476021+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:15.541847+00:00", "trade", 7.785, 59.0]
["2026-09-15T15:01:15.624335+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:15.624796+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:15.649124+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:15.721807+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:15.723060+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:16.109476+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:16.874444+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:16.874444+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:17.620211+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:17.620682+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:17.627849+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:17.732122+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:17.943030+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:18.008250+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:18.053308+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:18.182751+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:18.327150+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:19.255778+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:19.356047+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:19.443917+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:19.460180+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:20.591436+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:20.592890+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:20.593205+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:20.594188+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:21.755109+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:22.182287+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:22.282180+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:22.282947+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:23.020281+00:00", "trade", 7.785, 1.0]
["2026-09-15T15:01:23.020760+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:23.108214+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:23.541451+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:23.541927+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:23.541927+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:23.542288+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:24.346901+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:24.347392+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:24.347833+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:25.197909+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:26.187993+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:26.222991+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.762340+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.762380+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.810279+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.810284+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.810840+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.810895+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.820824+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.888265+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.888706+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.894946+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.903586+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:27.930861+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:28.013151+00:00", "trade", 7.78, 1.0]
["2026-09-15T15:01:28.013784+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:28.017623+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:29.357647+00:00", "trade", 7.78, 99.0]
["2026-09-15T15:01:29.358203+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:29.358217+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:29.358303+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:29.359075+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:29.876011+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:29.876929+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:29.876964+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:29.876979+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:29.996819+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:30.709092+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:30.968906+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:31.384482+00:00", "trade", 7.785, 1.0]
["2026-09-15T15:01:32.102868+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:32.102868+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:32.103073+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:32.103590+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:32.104071+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:32.323824+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:33.921520+00:00", "trade", 7.78, 172.0]
["2026-09-15T15:01:35.713838+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.714279+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.716239+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.721321+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.721762+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.748375+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.752580+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.755422+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.764744+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.852007+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.942643+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:35.943079+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:36.104614+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:36.517829+00:00", "trade", 7.785, 1.0]
["2026-09-15T15:01:37.169667+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:37.172720+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:37.173331+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:37.664040+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:37.797849+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:39.693008+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:01:39.693739+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:01:40.889930+00:00", "trade", 7.79, 4.0]
["2026-09-15T15:01:40.889968+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:43.349524+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:01:43.350291+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:43.350291+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:43.350326+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:43.350807+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:43.367056+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:44.126099+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:44.126581+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:44.126701+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:45.078609+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:45.079090+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:46.211940+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:46.212977+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:47.612468+00:00", "trade", 7.7878, 5.0]
["2026-09-15T15:01:49.528413+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:49.528454+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:49.528458+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:49.528564+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:49.528564+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:49.528639+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:49.528639+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:49.529095+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:49.530213+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:49.605401+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:01:49.605858+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:49.632291+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.234947+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.235207+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.236786+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.239673+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.240124+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.332499+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.373461+00:00", "trade", 7.7867, 51.0]
["2026-09-15T15:01:50.422925+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.532927+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.533238+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.552489+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.552950+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.554323+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.554789+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.559374+00:00", "trade", 7.7898, 46.0]
["2026-09-15T15:01:50.601407+00:00", "trade", 7.7899, 108.0]
["2026-09-15T15:01:50.874907+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.877047+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.877328+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.877839+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.877904+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.881578+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.881829+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.881884+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.884395+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.884921+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.884936+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.885171+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.901385+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.905390+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:50.906337+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:51.012655+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:51.086657+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:01:51.802698+00:00", "trade", 7.785, 60.0]
["2026-09-15T15:01:52.360327+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:52.360332+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:52.360332+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:52.360387+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:52.360392+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:01:52.360397+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360417+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360417+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360461+00:00", "trade", 7.79, 3.0]
["2026-09-15T15:01:52.360461+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:01:52.360527+00:00", "trade", 7.79, 29.0]
["2026-09-15T15:01:52.360527+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360531+00:00", "trade", 7.79, 30.0]
["2026-09-15T15:01:52.360547+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360547+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360552+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360552+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360557+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360557+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360568+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360568+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360568+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360572+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360581+00:00", "trade", 7.79, 30.0]
["2026-09-15T15:01:52.360582+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360587+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360628+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360823+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360828+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360833+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.360833+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.361059+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.361154+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.361214+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.361214+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.361284+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.361475+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.361911+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.361911+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.362176+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.367589+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.368195+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.368206+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.368286+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.392428+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.424996+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.425457+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.436042+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.632801+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.633262+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.633282+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.729717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.779095+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.788312+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.878261+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.878346+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.878777+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.878983+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.879825+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.879905+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:52.892224+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:53.637169+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:53.637189+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:53.933195+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:53.939104+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:53.961457+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:54.062769+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:55.375825+00:00", "trade", 7.7893, 3.0]
["2026-09-15T15:01:56.089223+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:56.402194+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:56.402194+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:56.402675+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:56.592557+00:00", "trade", 7.795, 4.0]
["2026-09-15T15:01:57.206503+00:00", "trade", 7.795, 14.0]
["2026-09-15T15:01:57.461894+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:57.461894+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:57.462355+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:57.564102+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:57.881599+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:57.881689+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:57.997129+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:58.021858+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:58.518858+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:58.518898+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:58.894969+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:58.895019+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:01:59.996840+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:00.611780+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:00.612336+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:01.959336+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:01.959336+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:01.961682+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:01.961682+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:01.977289+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:01.978833+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:01.979584+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:01.979599+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:01.997668+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:02.041241+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:02.048243+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:02.142324+00:00", "trade", 7.7924, 46.0]
["2026-09-15T15:02:02.143380+00:00", "trade", 7.795, 92.0]
["2026-09-15T15:02:02.144543+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:02:02.884270+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:02.885824+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:02.886275+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.777850+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.781809+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.789197+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.797406+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.797547+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.797572+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.802493+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.809044+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.813008+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.813515+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:03.915468+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.086538+00:00", "trade", 7.7933, 51.0]
["2026-09-15T15:02:04.099301+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.155932+00:00", "trade", 7.795, 3.0]
["2026-09-15T15:02:04.802983+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.802983+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.803459+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.813302+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.815106+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.815623+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.815903+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.858179+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.876763+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.917059+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.917495+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:04.919275+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.167788+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.168144+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.170825+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.171236+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.171487+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.242356+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.242454+00:00", "trade", 7.79, 3.0]
["2026-09-15T15:02:07.242471+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.242636+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.242972+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.493068+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.493778+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.493778+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.493847+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.493850+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.493853+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.493853+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.493880+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.493885+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.493905+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.493905+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.493940+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:02:07.493975+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.493980+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494035+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494035+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494055+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494126+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494126+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494126+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494131+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494136+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494141+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494151+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:02:07.494176+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494231+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494271+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.494276+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494326+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494336+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494346+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494351+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494351+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494376+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494397+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.494439+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.494441+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494451+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:02:07.494537+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494697+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494772+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.494932+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.495013+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.495133+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.495293+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.495815+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.496777+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.497173+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.497589+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.497599+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.497744+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.501423+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:07.503650+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:02:07.504285+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:02:07.547673+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:08.967893+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.056479+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.070492+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:02:09.071489+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.071825+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.190141+00:00", "trade", 7.79, 12.0]
["2026-09-15T15:02:09.190744+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.190764+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.190769+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.190814+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.191275+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.197585+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.197660+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.641854+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:09.754873+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.077096+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.077099+00:00", "trade", 7.79, 16.0]
["2026-09-15T15:02:10.190189+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:02:10.190192+00:00", "trade", 7.79, 12.0]
["2026-09-15T15:02:10.190852+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.230461+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.230822+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.230942+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.321127+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.417543+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:02:10.419041+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.419061+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.652868+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.653840+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.701158+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:10.701759+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:12.459267+00:00", "trade", 7.7874, 20.0]
["2026-09-15T15:02:14.138825+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.138825+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.139296+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.167333+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.239344+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.293143+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.397165+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.452593+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.452618+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.454718+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.524855+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.525301+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.525937+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.682175+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.682230+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.755935+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.857568+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.917500+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:14.917510+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:15.009896+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:15.018060+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:15.034619+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:15.135360+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:15.615774+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:15.615785+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:16.208753+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:16.209765+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:16.287540+00:00", "trade", 7.785, 2.0]
["2026-09-15T15:02:17.394072+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:17.394553+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:17.413026+00:00", "trade", 7.7876, 22.0]
["2026-09-15T15:02:17.789244+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:17.789244+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:17.801368+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:17.891031+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:18.358806+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:18.360236+00:00", "trade", 7.78, 5.0]
["2026-09-15T15:02:18.361267+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:18.361267+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:18.361287+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:18.362335+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:18.445914+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:18.662095+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:02:18.663106+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:19.106343+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:19.107190+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:19.664052+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:19.664518+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:24.078648+00:00", "trade", 7.785, 1.0]
["2026-09-15T15:02:25.423842+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:25.441274+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:25.441289+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:25.441745+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:25.448691+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:25.451689+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:25.544510+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:25.556162+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:26.487061+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:26.487061+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:26.588543+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:26.588543+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:26.622509+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:26.690696+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:26.776165+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:26.879997+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:26.880473+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:26.881195+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.333658+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.333663+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.334084+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.443821+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.520764+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.520764+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.529766+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.634400+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.786573+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.786578+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.800656+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.890365+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.893522+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:27.902845+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:28.159521+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:28.993293+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:28.993980+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:29.996865+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:32.319685+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:32.320803+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:32.321635+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:32.322076+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:32.865686+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:33.022039+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:33.096576+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:33.096596+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:33.107938+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:33.200233+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:33.317187+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:33.317197+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:33.321071+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:33.594242+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:34.719739+00:00", "trade", 7.784, 100.0]
["2026-09-15T15:02:35.403278+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:35.813512+00:00", "trade", 7.7899, 39.0]
["2026-09-15T15:02:37.748246+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:37.748291+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:37.748727+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:38.499922+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:38.500589+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:38.634939+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:38.635014+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:38.635456+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:38.653719+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:38.653739+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:38.654155+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:38.654200+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:39.051326+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:39.124912+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:39.258849+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:02:39.259372+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:02:39.259964+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:39.259979+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:39.260019+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:39.313992+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:39.314469+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:39.604690+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:39.854926+00:00", "trade", 7.785, 834.0]
["2026-09-15T15:02:39.861503+00:00", "trade", 7.78, 55.0]
["2026-09-15T15:02:40.531193+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:40.531198+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:40.531238+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:41.124865+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.125352+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.126272+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.126783+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.127610+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.128091+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.128323+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.129538+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.129749+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.130236+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.130446+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.130641+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.130876+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.134894+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.136782+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.140776+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.144778+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.145530+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:02:41.271633+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:41.273487+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:41.273833+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:41.273858+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:41.274119+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:41.279687+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:41.567108+00:00", "trade", 7.785, 48.0]
["2026-09-15T15:02:42.002905+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:42.005802+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:43.563394+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:44.825662+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:45.001406+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:47.044123+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:47.044569+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:47.168986+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:47.601727+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.000898+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.380101+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:02:48.380448+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.380663+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.386998+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.387555+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.387906+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.388382+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.406530+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.474592+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.555174+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.555685+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.556116+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.556116+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:48.556197+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:49.241594+00:00", "trade", 7.7892, 49.0]
["2026-09-15T15:02:49.895415+00:00", "trade", 7.78, 17.0]
["2026-09-15T15:02:50.301235+00:00", "trade", 7.785, 3.0]
["2026-09-15T15:02:50.336374+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:50.336820+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:57.674245+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:58.363548+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:58.363974+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:02:59.957086+00:00", "trade", 7.7886, 3.0]
["2026-09-15T15:02:59.957898+00:00", "trade", 7.7837, 28.0]
["2026-09-15T15:02:59.996880+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:00.715272+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:00.731836+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:00.743920+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:00.748561+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:01.117606+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:01.332633+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.356892+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.356912+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.464884+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.780205+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.780205+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.781002+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.794119+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.794129+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.895245+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.895981+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:03.962169+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:04.234077+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:04.234408+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:04.260766+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:04.261207+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:04.875947+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:06.772341+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:06.909282+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:06.941459+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:11.967210+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:14.531922+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:15.112706+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:15.161688+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:15.161888+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:15.162129+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:15.162525+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:17.733425+00:00", "trade", 7.785, 4.0]
["2026-09-15T15:03:17.733446+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:17.733960+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:03:17.734748+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:03:17.735326+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:03:17.965118+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:19.091202+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:19.091603+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:20.925703+00:00", "trade", 7.7837, 82.0]
["2026-09-15T15:03:21.278063+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:23.494957+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:03:23.495557+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:23.495557+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:23.495557+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:23.496033+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:23.627241+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:25.925573+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:26.459200+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:26.905944+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.257575+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.258693+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.269083+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:03:28.269086+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:03:28.269639+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.269669+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.269784+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.270020+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.270120+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.278826+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.281186+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.281206+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.289195+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.329186+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.365222+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.480842+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.802975+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:28.981300+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:29.091933+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:29.091973+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:29.484604+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:29.811091+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:03:29.811608+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:29.862665+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:29.996895+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.058687+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.816345+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:03:30.817055+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817187+00:00", "trade", 7.79, 4.0]
["2026-09-15T15:03:30.817241+00:00", "trade", 7.79, 4.0]
["2026-09-15T15:03:30.817300+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817350+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817375+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817576+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817606+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817616+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817656+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817671+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817671+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817736+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.817741+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.818934+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.827890+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:30.914928+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:31.494109+00:00", "trade", 7.7899, 224.0]
["2026-09-15T15:03:31.626508+00:00", "trade", 7.79, 204.0]
["2026-09-15T15:03:31.626639+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:31.627080+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:31.629806+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:31.629997+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:31.631555+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:31.632082+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:31.921514+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:03:31.922439+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.087106+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.087211+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.087266+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.087271+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.087306+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.087547+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.087707+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.087747+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.087747+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.087747+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.090830+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.198902+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.241760+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.241762+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:03:32.242236+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:32.330265+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:33.042798+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:33.044016+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:33.056220+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:33.088347+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:33.172663+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:33.256501+00:00", "trade", 7.79, 10.0]
["2026-09-15T15:03:33.256808+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:33.257194+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:34.247311+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:03:34.247359+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:34.247574+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:34.247740+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:34.247840+00:00", "trade", 7.785, 300.0]
["2026-09-15T15:03:35.258298+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.029776+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.029927+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.030814+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.031270+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.031310+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.159591+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.159592+00:00", "trade", 7.79, 12.0]
["2026-09-15T15:03:36.160072+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.160072+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.298487+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.299073+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.299218+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:36.301358+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:37.377378+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:40.566467+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:40.919443+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:40.920030+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:40.920055+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:40.920516+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:41.185969+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:42.758857+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:43.822065+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:47.022397+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:03:47.308062+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:03:47.308128+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308138+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308138+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308140+00:00", "trade", 7.79, 30.0]
["2026-09-15T15:03:47.308143+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308233+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308238+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308238+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308238+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308243+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308288+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308423+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308504+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:03:47.308619+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308634+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308639+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308644+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308644+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308649+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308649+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308659+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308684+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.308809+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309015+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309095+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309095+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309130+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309130+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309130+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309175+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309295+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309456+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309661+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309691+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.309736+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:03:47.309736+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:03:47.309897+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.310127+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.310218+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.310218+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.310573+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.310674+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.310674+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.311445+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.312017+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.312493+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.312974+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.313495+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.322818+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.341216+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.418009+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.426855+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.779626+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.798882+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.852710+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:47.978059+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:48.109783+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:48.110154+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:48.110154+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:48.636808+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:03:49.077790+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:49.077825+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:49.078251+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:49.078707+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:49.606475+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:49.606475+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:52.027755+00:00", "trade", 7.795, 219.0]
["2026-09-15T15:03:52.028627+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:52.029018+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:52.029083+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:53.291842+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:53.291842+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:53.291877+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:57.403174+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:57.403655+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:57.403816+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:57.404081+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:57.858203+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:57.859241+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:59.808400+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:03:59.808852+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:59.808974+00:00", "trade", 7.79, 107.0]
["2026-09-15T15:03:59.810499+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:03:59.918097+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:03:59.996905+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:02.444037+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:02.444082+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:02.444493+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:02.444653+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:03.371236+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:03.371828+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:04.845635+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:04.846356+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:04.854396+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:06.474484+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:04:06.474962+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:06.474962+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:06.574114+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:06.574555+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:06.878955+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:06.900937+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:07.947767+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:08.222607+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:08.235217+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:10.367072+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:10.412801+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:12.485676+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:12.486638+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:13.539703+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:15.951884+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:04:15.952943+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:15.952943+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:16.085810+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:16.085815+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:16.086286+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:16.261087+00:00", "trade", 7.7888, 100.0]
["2026-09-15T15:04:16.262135+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:16.262145+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:17.059114+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:17.062723+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:17.062763+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:19.920814+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:19.930537+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:20.183060+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:04:20.196385+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:21.528319+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:22.745054+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:22.745054+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:22.745054+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:22.745054+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:23.908832+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:24.998865+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:24.999341+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:25.701214+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:27.819461+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:28.236134+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:28.702872+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:28.808904+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:29.216836+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:29.996935+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:30.546620+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:31.956846+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:32.188042+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:32.313400+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:34.502632+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:34.503234+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:35.802640+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:35.803157+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:35.803638+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:35.837629+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:35.848189+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:36.485828+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:36.485833+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:36.491958+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:37.079508+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:37.239404+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:37.380731+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:37.381608+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:37.382049+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.068871+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.068951+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.074514+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.077952+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.142712+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.145092+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.145614+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.146095+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.249236+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.249677+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.261816+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.262327+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.262773+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:38.362486+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.250537+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.250772+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.250993+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.252336+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.667295+00:00", "trade", 7.8, 33.0]
["2026-09-15T15:04:39.667871+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.668132+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.668262+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.668302+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.668417+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.668743+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.668828+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.668828+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.668949+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.668989+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.669029+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.669430+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.669470+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.669951+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.690159+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.701121+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.784830+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:39.785256+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:40.024586+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:40.025067+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:40.601366+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:41.466317+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:41.477102+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.156662+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.157138+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.276703+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.376792+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.377268+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.377333+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.377756+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:04:42.377769+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.377784+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.377789+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.377829+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.377954+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.378110+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.378225+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.378225+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.378250+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.378411+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.501353+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:42.733474+00:00", "trade", 7.8, 112.0]
["2026-09-15T15:04:43.512904+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:04:43.655759+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.655774+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:04:43.655784+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.655810+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.655820+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.655825+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.655825+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.655840+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.655845+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.655845+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.655850+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.655900+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.656155+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.656226+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.656234+00:00", "trade", 7.8, 20.0]
["2026-09-15T15:04:43.656235+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656235+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:04:43.656241+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:04:43.656241+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:04:43.656281+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656291+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656291+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656291+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656291+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656296+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656296+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656301+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656306+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656316+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656316+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656321+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656331+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656341+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656346+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656351+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656406+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656486+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656521+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656847+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.656862+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.657007+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.657047+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.657729+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.659313+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.659488+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.659734+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.659984+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.674013+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.692367+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.725977+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.727220+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.760459+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.760479+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.846311+00:00", "trade", 7.81, 6.0]
["2026-09-15T15:04:43.846769+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.847326+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.867750+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.946858+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:43.947424+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:44.090099+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:44.091057+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:44.125188+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:44.125479+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:44.125895+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:44.128661+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:44.128837+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:44.128962+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:46.596206+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:46.596232+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:46.606230+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:47.339601+00:00", "trade", 7.805, 300.0]
["2026-09-15T15:04:47.487245+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:47.487270+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:48.029682+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:48.428127+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:48.589065+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:48.589090+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:48.589902+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:50.728328+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:51.173386+00:00", "trade", 7.804, 112.0]
["2026-09-15T15:04:52.541698+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:04:52.541805+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:52.541825+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:53.739088+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:54.093546+00:00", "trade", 7.805, 5.0]
["2026-09-15T15:04:55.607290+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:55.608332+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:57.113279+00:00", "trade", 7.7928, 6.0]
["2026-09-15T15:04:57.718827+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:57.980355+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:57.980385+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:57.980435+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:57.980891+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.681133+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.681158+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.681313+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.681439+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.681514+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.681589+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.681840+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.684842+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.685218+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:04:59.686295+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.686355+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:04:59.960190+00:00", "trade", 7.7932, 2.0]
["2026-09-15T15:04:59.996961+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:00.725706+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:05:00.726274+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:00.726314+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:00.730158+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:01.217795+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:01.291235+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:01.291821+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:01.778994+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:05:02.446753+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:02.745410+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:02.745415+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:02.747681+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:02.748056+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:02.748137+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:02.748573+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:02.852465+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:02.957440+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:02.981167+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:02.981683+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.016541+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.020155+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.020375+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.020501+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.021794+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.025307+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.054231+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.054256+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.107984+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.108069+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.108320+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.108611+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.154294+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.317112+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.427195+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.577698+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.824802+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:03.905850+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:04.732275+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:04.732856+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:05.018111+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:05.111253+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:05.172509+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:05.344053+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:05.345486+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:06.239572+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:06.246744+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:06.285307+00:00", "trade", 7.805, 2647.0]
["2026-09-15T15:05:06.286323+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:06.287042+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:05:06.293501+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:05:06.303287+00:00", "trade", 7.805, 400.0]
["2026-09-15T15:05:06.367965+00:00", "trade", 7.805, 30.0]
["2026-09-15T15:05:06.791447+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:07.043197+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:07.238587+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:07.320297+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:07.840993+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:07.878973+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:08.093259+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:08.626379+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:08.631416+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:08.632404+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:08.674559+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:09.121509+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:09.121512+00:00", "trade", 7.81, 34.0]
["2026-09-15T15:05:09.122006+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:09.128727+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:11.371897+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:11.372935+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:11.402906+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:11.649509+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:11.780270+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:11.780300+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:11.909824+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:12.465684+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:12.528573+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:12.528598+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:13.272246+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:14.043368+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:14.043379+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:14.043880+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:14.144073+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:14.144575+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:14.332753+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.558186+00:00", "trade", 7.8, 4.0]
["2026-09-15T15:05:15.558201+00:00", "trade", 7.8, 96.0]
["2026-09-15T15:05:15.558201+00:00", "trade", 7.8, 12.0]
["2026-09-15T15:05:15.558930+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.558960+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.559195+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.559195+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.559246+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.559251+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.559276+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.559757+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.560749+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.561245+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.562714+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.562719+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.564689+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.567169+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.575971+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.624902+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.624927+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.629247+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:15.667408+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:16.076694+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:17.269972+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:17.271215+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:17.275245+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:17.289397+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:05:17.290807+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:17.726425+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:17.726450+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:17.773257+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:17.773412+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:17.877049+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:18.640273+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:18.640278+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:18.684859+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:18.731305+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:18.782958+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:18.926811+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:05:19.091508+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:19.092125+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:19.092129+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:19.092129+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:19.092129+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:19.092646+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:19.336006+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:19.675219+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:19.681760+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:22.397040+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:22.455665+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:23.330709+00:00", "trade", 7.8001, 43.0]
["2026-09-15T15:05:23.330739+00:00", "trade", 7.8001, 82.0]
["2026-09-15T15:05:24.820754+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:05:27.770575+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:28.210913+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:05:28.210950+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:29.996991+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:37.629269+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:41.595064+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:44.199466+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:45.520794+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:45.520794+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:45.660277+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:45.660322+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.038618+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.039114+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.044111+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.044527+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.044758+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.056716+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.057167+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.057193+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.057203+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.057659+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.058771+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.416604+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:46.417160+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:47.399354+00:00", "trade", 7.7904, 100.0]
["2026-09-15T15:05:47.957466+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.063694+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.240708+00:00", "trade", 7.8, 88.0]
["2026-09-15T15:05:48.240714+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:05:48.241713+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.241754+00:00", "trade", 7.805, 120.0]
["2026-09-15T15:05:48.241799+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.242360+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.242852+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:05:48.243944+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:48.244189+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.244224+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.244560+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.244560+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.245995+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:48.246600+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.248239+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.266615+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:48.266624+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:48.266648+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:48.267249+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.267249+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.286054+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.588646+00:00", "trade", 7.805, 224.0]
["2026-09-15T15:05:48.590590+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:48.590592+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:48.600194+00:00", "trade", 7.8, 33.0]
["2026-09-15T15:05:50.087526+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:50.087526+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:50.087529+00:00", "trade", 7.8, 20.0]
["2026-09-15T15:05:50.087532+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:50.087532+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:05:50.087535+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:50.087547+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:50.087745+00:00", "trade", 7.8, 141.0]
["2026-09-15T15:05:50.087749+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:05:50.087749+00:00", "trade", 7.8, 140.0]
["2026-09-15T15:05:50.087755+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:50.087755+00:00", "trade", 7.8, 400.0]
["2026-09-15T15:05:50.087767+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:50.087767+00:00", "trade", 7.8, 400.0]
["2026-09-15T15:05:50.087783+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.087788+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.087818+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.087869+00:00", "trade", 7.8, 400.0]
["2026-09-15T15:05:50.088053+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088058+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088073+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088078+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088113+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088158+00:00", "trade", 7.8, 15.0]
["2026-09-15T15:05:50.088239+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088264+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088274+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088299+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088324+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088359+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:05:50.088819+00:00", "trade", 7.8, 400.0]
["2026-09-15T15:05:50.089766+00:00", "trade", 7.8, 400.0]
["2026-09-15T15:05:50.090683+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:05:50.090774+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:05:50.090999+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:05:50.091586+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:50.091632+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:05:50.091687+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:05:50.091692+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091694+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:50.091707+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091712+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091712+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091712+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091715+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:05:50.091717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091723+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091728+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091728+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091728+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091730+00:00", "trade", 7.8, 600.0]
["2026-09-15T15:05:50.091732+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091732+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091737+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091737+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091737+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.091752+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092033+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092323+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092359+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092359+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092559+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092559+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092639+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092639+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092662+00:00", "trade", 7.8, 500.0]
["2026-09-15T15:05:50.092679+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092679+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092759+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092800+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.092800+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.093241+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.093281+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.093321+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.093321+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.093762+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.093802+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.093802+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.094278+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.094278+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.094389+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.095521+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.097380+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.097436+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.097882+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.101997+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:05:50.102011+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:05:50.102558+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.104122+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.104563+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.107157+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:05:50.108402+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.109164+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.113394+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:05:50.114246+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.114687+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.118130+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:05:50.118728+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:05:50.119929+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.125368+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:05:50.126610+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.126650+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.143375+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.172424+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.197253+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.207748+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.227182+00:00", "trade", 7.795, 600.0]
["2026-09-15T15:05:50.227205+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.227205+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.415527+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:05:50.416227+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:05:50.417664+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:50.418105+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:52.612499+00:00", "trade", 7.8, 94.0]
["2026-09-15T15:05:52.612499+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:52.613020+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:52.613020+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:52.625781+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:52.625821+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.174100+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.343484+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.343499+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.348930+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:05:54.348933+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:05:54.349173+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:05:54.349774+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.349899+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.349899+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.350025+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.350025+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.409291+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.409291+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.409306+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.409321+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.918970+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:54.918985+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:55.093025+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.496204+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.496204+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.583287+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.583291+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.583542+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.584068+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.584494+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.622139+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.622510+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.625332+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.676393+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.676485+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:05:56.677040+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.677040+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.688703+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:56.843458+00:00", "trade", 7.7967, 61.0]
["2026-09-15T15:05:58.451077+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:58.634374+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:59.347847+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:05:59.348847+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:59.542258+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:59.542549+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:05:59.997012+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:00.154438+00:00", "trade", 7.8, 13.0]
["2026-09-15T15:06:00.155113+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:00.155113+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:00.227105+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:00.262264+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:00.744315+00:00", "trade", 7.7901, 50.0]
["2026-09-15T15:06:00.746056+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:00.746703+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:00.793971+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:01.221529+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:01.506228+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:01.692642+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:02.111300+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:02.111305+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:02.283355+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:02.283390+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:04.062996+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:04.062997+00:00", "trade", 7.8, 19.0]
["2026-09-15T15:06:08.879088+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:09.098014+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:09.116664+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:09.177704+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:09.515073+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:09.516141+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:09.650676+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:09.880314+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:09.883431+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:09.958334+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:10.227630+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:06:10.227631+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:10.425508+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:10.426089+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:10.426645+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:10.462401+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:10.731351+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:10.731467+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:10.732609+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:10.733507+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:10.733948+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:11.413342+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:11.413688+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:12.128621+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:12.128626+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:12.302766+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:12.592471+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:15.760852+00:00", "trade", 7.795, 1000.0]
["2026-09-15T15:06:16.237413+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:16.394908+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.051011+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.051698+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.056996+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.142985+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.148674+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.151576+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.175322+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.238859+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.521635+00:00", "trade", 7.8, 10.0]
["2026-09-15T15:06:17.522114+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.522114+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:17.597338+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:18.044684+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:18.047837+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:18.066380+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:06:18.066742+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:18.067333+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:18.068290+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:18.069453+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:18.069934+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:18.070009+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:18.141755+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:19.430527+00:00", "trade", 7.7988, 100.0]
["2026-09-15T15:06:21.183139+00:00", "trade", 7.8, 171.0]
["2026-09-15T15:06:21.183139+00:00", "trade", 7.8, 29.0]
["2026-09-15T15:06:21.183256+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:06:21.183259+00:00", "trade", 7.8, 299.0]
["2026-09-15T15:06:21.183259+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:21.183262+00:00", "trade", 7.8, 500.0]
["2026-09-15T15:06:21.183274+00:00", "trade", 7.8, 60.0]
["2026-09-15T15:06:21.183314+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:21.183314+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:21.183317+00:00", "trade", 7.8, 141.0]
["2026-09-15T15:06:21.183319+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:06:21.183321+00:00", "trade", 7.8, 40.0]
["2026-09-15T15:06:21.183321+00:00", "trade", 7.8, 30.0]
["2026-09-15T15:06:21.183323+00:00", "trade", 7.8, 186.0]
["2026-09-15T15:06:21.183326+00:00", "trade", 7.8, 93.0]
["2026-09-15T15:06:21.183338+00:00", "trade", 7.8, 7.0]
["2026-09-15T15:06:21.183341+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:06:21.183347+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:06:21.183489+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:06:21.183584+00:00", "trade", 7.8, 40.0]
["2026-09-15T15:06:21.183584+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:06:21.183624+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183635+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183639+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183645+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183650+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183845+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183845+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183845+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183850+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183855+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183930+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183935+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183935+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183950+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.183985+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.184000+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.184066+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.184146+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.184196+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.184527+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.184572+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.184582+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.184677+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.184745+00:00", "trade", 7.8, 29.0]
["2026-09-15T15:06:21.184747+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.185013+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.185208+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.185384+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.185578+00:00", "trade", 7.8, 36.0]
["2026-09-15T15:06:21.185815+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.185950+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.186543+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:06:21.186880+00:00", "trade", 7.8, 42.0]
["2026-09-15T15:06:21.187063+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187103+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187130+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:06:21.187373+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187383+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187383+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187408+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187544+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187664+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187729+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187729+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187729+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187785+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187785+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187789+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.187942+00:00", "trade", 7.8, 64.0]
["2026-09-15T15:06:21.188145+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.188947+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.190627+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:06:21.190661+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.191090+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:06:21.191097+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.191147+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.192385+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.202620+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:21.236360+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:24.601857+00:00", "trade", 7.805, 26.0]
["2026-09-15T15:06:24.602376+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:25.777391+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:25.777477+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:25.777842+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:25.783441+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:25.884672+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:25.885394+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:26.666129+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:27.612394+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:28.566142+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:28.567225+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:28.569144+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:28.572317+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:28.572763+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:29.997032+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:30.063876+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:30.120045+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:30.376561+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:30.400980+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:31.767606+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:31.768052+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:31.786787+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:31.868737+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:32.499981+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:32.500202+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:33.740066+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:33.740583+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:34.418629+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:34.418629+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:34.960620+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:35.168651+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:35.753159+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:35.753159+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:35.753159+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:37.150013+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:37.153215+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:38.087973+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:38.087998+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:38.290986+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:38.291463+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:38.372095+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:38.372531+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:38.620251+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:38.620692+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:38.620812+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:39.244042+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:39.246012+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:39.246092+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:39.248558+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:39.249616+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:39.347078+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:39.363660+00:00", "trade", 7.799, 57.0]
["2026-09-15T15:06:39.419390+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:40.057671+00:00", "trade", 7.7918, 68.0]
["2026-09-15T15:06:40.926121+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:41.116264+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:42.291560+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:42.373751+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:42.374232+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:44.655833+00:00", "trade", 7.8, 63.0]
["2026-09-15T15:06:44.867323+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:44.997082+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:45.490724+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:45.491190+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:45.491365+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:46.400286+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:46.400777+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:46.401298+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:49.642197+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:49.642197+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:49.642202+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:49.642633+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:50.051517+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:51.952537+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:52.252446+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:06:54.176026+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:56.486261+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:56.486737+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:56.720053+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:56.838375+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:56.888750+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:59.028845+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:59.960763+00:00", "trade", 7.7989, 60.0]
["2026-09-15T15:06:59.962189+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:06:59.997057+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:00.043242+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:00.083358+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:00.884066+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:02.026503+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:02.027516+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:02.027616+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:02.029380+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:02.029380+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:02.029847+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:02.088617+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:02.405727+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:03.041427+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:03.395175+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:07:03.411263+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:03.411266+00:00", "trade", 7.8, 700.0]
["2026-09-15T15:07:03.411281+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:03.411555+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:03.411559+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:03.411562+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:03.411565+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:03.411567+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:03.411567+00:00", "trade", 7.8, 93.0]
["2026-09-15T15:07:03.411570+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:03.411622+00:00", "trade", 7.8, 7.0]
["2026-09-15T15:07:03.411730+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:07:03.411733+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:07:03.411735+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:07:03.411736+00:00", "trade", 7.8, 20.0]
["2026-09-15T15:07:03.411775+00:00", "trade", 7.8, 66.0]
["2026-09-15T15:07:03.411805+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:07:03.411820+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:07:03.411835+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:07:03.411875+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412025+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412135+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:03.412141+00:00", "trade", 7.8, 79.0]
["2026-09-15T15:07:03.412146+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412251+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412326+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412341+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412426+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412472+00:00", "trade", 7.795, 256.0]
["2026-09-15T15:07:03.412486+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412517+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412547+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412572+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412807+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412862+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412963+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.412983+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.413018+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.413328+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.413349+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.413810+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.413810+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.414025+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.415659+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.416346+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.417408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.417408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.418030+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.425073+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:07:03.425618+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.425633+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.425668+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.425668+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.430098+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:03.489400+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:04.145268+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:04.145709+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:05.093605+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:07:06.402630+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:07:06.402654+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:07:06.402967+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:07:06.402970+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:07:06.403639+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:06.403659+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:06.404241+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:06.404922+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:06.405519+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:07.534088+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:08.413774+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:09.925697+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:09.926168+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:10.521653+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:10.521654+00:00", "trade", 7.8, 43.0]
["2026-09-15T15:07:10.522134+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:10.522134+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:10.564951+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:12.313553+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:12.582213+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:14.548649+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:15.189657+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:15.523220+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:07:15.608344+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:17.086156+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:07:17.086632+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:17.087113+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:17.087354+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:17.087950+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:17.166738+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:17.167174+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:17.686647+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:19.709482+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:20.523748+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:21.684374+00:00", "trade", 7.795, 5.0]
["2026-09-15T15:07:21.965367+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:07:23.081062+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:23.081578+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:24.458350+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:07:25.554346+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:26.228296+00:00", "trade", 7.795, 30.0]
["2026-09-15T15:07:26.603010+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:27.155346+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:27.156008+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:27.174908+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:27.175394+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:27.193146+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:27.258697+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:29.997093+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:30.023561+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:30.024458+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:30.552867+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:30.553694+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:30.574198+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:30.574198+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:30.574810+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.588325+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.588345+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.598499+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.785106+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:31.785109+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:31.785623+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:31.785635+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:31.785895+00:00", "trade", 7.79, 800.0]
["2026-09-15T15:07:31.785900+00:00", "trade", 7.79, 76.0]
["2026-09-15T15:07:31.785900+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:31.785903+00:00", "trade", 7.79, 500.0]
["2026-09-15T15:07:31.785903+00:00", "trade", 7.79, 300.0]
["2026-09-15T15:07:31.786111+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.786167+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.786251+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.786292+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.786312+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.786354+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:31.786432+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.786497+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.787610+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.788081+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.788251+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.789459+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.789460+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:31.789494+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.789496+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:31.789523+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:31.789525+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.789532+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:31.789534+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.790231+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:31.913473+00:00", "trade", 7.7933, 61.0]
["2026-09-15T15:07:31.920206+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:32.297837+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:32.297841+00:00", "trade", 7.79, 19.0]
["2026-09-15T15:07:32.297846+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:07:32.297846+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:32.297846+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:32.297849+00:00", "trade", 7.79, 26.0]
["2026-09-15T15:07:32.297871+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.297881+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.297881+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.297886+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.297891+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.297891+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.297891+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.297906+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.297926+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.297936+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.298086+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.298101+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:32.298131+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.298270+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:32.298387+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:32.298456+00:00", "trade", 7.79, 14.0]
["2026-09-15T15:07:32.298542+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.298698+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.298888+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.299089+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.299174+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.299254+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.299259+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.299525+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.299555+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.299615+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.299961+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.300036+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.300096+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.300537+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.300572+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.301700+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.302612+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.305033+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:07:32.305815+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:07:32.306049+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:07:32.306263+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:07:32.306759+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:07:32.306975+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:07:32.333385+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.358996+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:32.359553+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:33.677769+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:33.678195+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:33.944873+00:00", "trade", 7.785, 47.0]
["2026-09-15T15:07:33.945821+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:07:36.140748+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:36.141214+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:36.247262+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:36.874622+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:36.947521+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:37.756228+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:37.756629+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:41.903616+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:41.904779+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:42.661027+00:00", "trade", 7.785, 4.0]
["2026-09-15T15:07:42.661944+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:07:42.662621+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:07:42.663150+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:07:42.702274+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:42.702274+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:42.702821+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:42.702821+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:43.634450+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:07:43.635939+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:43.636260+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:43.715128+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:43.715569+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:44.406225+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:44.406471+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:44.452926+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:44.493463+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:44.546599+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:45.199731+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:45.200202+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:45.370302+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:45.370503+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:45.447772+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:46.212500+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:46.212935+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:46.661484+00:00", "trade", 7.79, 7.0]
["2026-09-15T15:07:46.661484+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:46.662126+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:47.267004+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:07:47.267714+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:48.121358+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:48.149290+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:48.247602+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:07:50.036195+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:07:52.489619+00:00", "trade", 7.79, 3.0]
["2026-09-15T15:07:52.490099+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:07:54.648136+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:07:54.648166+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:54.648166+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:54.648187+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648217+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648222+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648227+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648238+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:07:54.648241+00:00", "trade", 7.79, 11.0]
["2026-09-15T15:07:54.648241+00:00", "trade", 7.79, 30.0]
["2026-09-15T15:07:54.648242+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648244+00:00", "trade", 7.79, 15.0]
["2026-09-15T15:07:54.648248+00:00", "trade", 7.79, 19.0]
["2026-09-15T15:07:54.648248+00:00", "trade", 7.79, 15.0]
["2026-09-15T15:07:54.648252+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648252+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648253+00:00", "trade", 7.79, 40.0]
["2026-09-15T15:07:54.648253+00:00", "trade", 7.79, 40.0]
["2026-09-15T15:07:54.648262+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648267+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648312+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648312+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648312+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648312+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648322+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648377+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648488+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648497+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648497+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648518+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:07:54.648563+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.648673+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.648714+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.648758+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.648959+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.649004+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.649079+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.649119+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.649199+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.649239+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.649400+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.649640+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.649921+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.650580+00:00", "trade", 7.79, 80.0]
["2026-09-15T15:07:54.650643+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.651119+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.651124+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.651279+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.651640+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.652001+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.652081+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.653324+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.653359+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.653805+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.653805+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.654241+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.656321+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.676850+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.710260+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:54.710701+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:57.839376+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:57.840319+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:57.840780+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:07:59.997174+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:02.835382+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:03.021806+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:03.022142+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:03.375160+00:00", "trade", 7.795, 8.0]
["2026-09-15T15:08:03.637804+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:03.637804+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:03.638280+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:03.732831+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:03.775227+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:03.829862+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:04.303671+00:00", "trade", 7.7966, 100.0]
["2026-09-15T15:08:04.849276+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:06.078380+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:06.090038+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:06.090479+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:06.578619+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:08:08.643819+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:08.674346+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:08.676236+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:08.682100+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:08.693116+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:09.985987+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:09.986623+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:09.987105+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:09.991069+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:10.771243+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:11.145680+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:11.151725+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:11.162150+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:12.820627+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:13.249845+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:13.925348+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:08:13.970257+00:00", "trade", 7.795, 2.0]
["2026-09-15T15:08:14.750897+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:14.751854+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:14.752295+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:14.756856+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:15.376137+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.723265+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.723265+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.723265+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.723340+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.723380+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.726182+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.745428+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.745468+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.797442+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.831839+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:17.874134+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:19.388283+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:19.395786+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:19.513842+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:19.514283+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:19.579022+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:19.580025+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:19.582385+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:19.738116+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:20.632047+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:20.637194+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:21.605000+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:21.605105+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:23.025836+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:23.026302+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:24.030510+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:24.030946+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:24.034635+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:24.354793+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:24.366406+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:24.449689+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:24.533093+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:26.599407+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:27.328770+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:27.339345+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:27.353303+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:29.997204+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:30.353964+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:30.355523+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:30.364078+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:30.367216+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:30.560191+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:30.572274+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:30.682031+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:32.582418+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:08:33.320328+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:33.320769+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:33.328969+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:08:33.345534+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:08:33.345534+00:00", "trade", 7.79, 55.0]
["2026-09-15T15:08:33.345540+00:00", "trade", 7.79, 77.0]
["2026-09-15T15:08:33.345607+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:08:33.345612+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:08:33.345612+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:08:33.345621+00:00", "trade", 7.79, 77.0]
["2026-09-15T15:08:33.345625+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:08:33.345628+00:00", "trade", 7.79, 55.0]
["2026-09-15T15:08:33.345672+00:00", "trade", 7.79, 20.0]
["2026-09-15T15:08:33.345672+00:00", "trade", 7.79, 73.0]
["2026-09-15T15:08:33.345779+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:08:33.345787+00:00", "trade", 7.79, 77.0]
["2026-09-15T15:08:33.345859+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:08:33.345862+00:00", "trade", 7.79, 45.0]
["2026-09-15T15:08:33.345884+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:08:33.345934+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:08:33.345934+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:08:33.345969+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.345970+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:08:33.346039+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346065+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346065+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346069+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346069+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346075+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346075+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346124+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346129+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346155+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346169+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:08:33.346220+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346220+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346240+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346255+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346335+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346375+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346455+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346736+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346816+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346936+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.346936+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.347097+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.347257+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:08:33.347260+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:08:33.347417+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.347417+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.347618+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.347658+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.347698+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.347899+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.347899+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.347979+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.348174+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.348214+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.348420+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.348420+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.348615+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.348936+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.349056+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.350540+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.350776+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.350781+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.354179+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.409756+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.410237+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.413876+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.455410+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.621380+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.621385+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.641313+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:33.864465+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:36.422926+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:36.422927+00:00", "trade", 7.79, 17.0]
["2026-09-15T15:08:36.423403+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:36.423403+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:36.423418+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:36.423418+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:36.423453+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:37.531720+00:00", "trade", 7.79, 11.0]
["2026-09-15T15:08:37.532335+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:39.364741+00:00", "trade", 7.7916, 236.0]
["2026-09-15T15:08:39.364801+00:00", "trade", 7.7916, 132.0]
["2026-09-15T15:08:39.572548+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:08:39.572554+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:08:39.572735+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:08:39.573685+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:39.574121+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:39.575203+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:40.827423+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:08:42.318268+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:08:45.214184+00:00", "trade", 7.79, 30.0]
["2026-09-15T15:08:45.214793+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:45.236038+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:46.125091+00:00", "trade", 7.79, 14.0]
["2026-09-15T15:08:46.125092+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:46.125553+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:46.125558+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:46.125558+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:46.143616+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:48.361777+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:55.014575+00:00", "trade", 7.785, 6.0]
["2026-09-15T15:08:55.016019+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:55.016621+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:57.056552+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:08:57.374365+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:08:57.374367+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:08:57.374388+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:08:57.374391+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:08:57.374433+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:08:57.374496+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:08:57.374515+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:08:57.374515+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:08:57.374986+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:57.375026+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:57.375146+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:57.375587+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:57.378785+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:58.207530+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:58.328969+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:08:59.997230+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:00.081696+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:03.465481+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:09:03.466527+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:03.997663+00:00", "trade", 7.79, 29.0]
["2026-09-15T15:09:03.998179+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:04.100533+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:04.204806+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:04.469291+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:05.758354+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:06.033860+00:00", "trade", 7.7952, 12.0]
["2026-09-15T15:09:07.008753+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:07.694663+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:08.548311+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:09:08.548818+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:11.848856+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:09:11.849373+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:11.849373+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:11.893263+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:12.449691+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:09:13.358640+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:13.473734+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:13.576815+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:14.081663+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:14.096930+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:14.152958+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:14.417764+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:14.687692+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:15.119391+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:15.171961+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:15.682658+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:17.255887+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:18.008436+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:18.009979+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:18.089679+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:19.168365+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:20.117050+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:20.117556+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:21.243381+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:09:21.243850+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:21.352981+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:21.353417+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:22.553226+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:22.553251+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:22.626671+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:23.058655+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:23.501235+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:23.596607+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:24.573495+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:24.947346+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:24.957380+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:24.957871+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:24.957991+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:25.203840+00:00", "trade", 7.79, 49.0]
["2026-09-15T15:09:25.489683+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:25.534500+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:26.052189+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:27.185981+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:27.186437+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:27.196396+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:27.524628+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:27.747831+00:00", "trade", 7.785, 154.0]
["2026-09-15T15:09:28.519468+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:28.519469+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:09:28.519990+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:28.633519+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:09:28.659226+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:28.727337+00:00", "trade", 7.785, 30.0]
["2026-09-15T15:09:29.108542+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:29.150372+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:29.707870+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:29.997250+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:30.863870+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:31.250036+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:31.250477+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:31.862675+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:31.873481+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:31.912995+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:31.994038+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:32.223786+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:32.336820+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:32.778613+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:32.802896+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:33.413426+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:33.418402+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:33.634169+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:09:33.634788+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:33.634788+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:33.754569+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:33.822230+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:33.954996+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:33.979164+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:34.586003+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:09:34.586481+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:34.731602+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:35.699789+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:35.971091+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:36.900430+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:37.467791+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:09:37.467869+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:09:37.468294+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:37.468414+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:37.468479+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:37.468479+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:37.468529+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:37.567931+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:37.568372+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:38.197732+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:38.545921+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:38.684160+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:09:38.684642+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:38.769760+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:38.770201+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:38.770677+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:39.678335+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:39.679297+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:41.450260+00:00", "trade", 7.7924, 53.0]
["2026-09-15T15:09:42.955981+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:43.622855+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:43.624093+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:43.928358+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:44.009376+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:44.694799+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:44.723668+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:09:44.724129+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:44.724154+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:44.740062+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:44.740734+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:45.150009+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:45.792325+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:45.806007+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:45.806529+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:45.807245+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:45.891456+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:45.920761+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:46.020594+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:46.091487+00:00", "trade", 7.79, 237.0]
["2026-09-15T15:09:47.021479+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:50.287973+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:52.386383+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:52.396828+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:53.394175+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:53.394511+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:53.395433+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:53.397473+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:53.504789+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:54.329859+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:09:54.330296+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:54.648736+00:00", "trade", 7.7866, 66.0]
["2026-09-15T15:09:54.649722+00:00", "trade", 7.7866, 132.0]
["2026-09-15T15:09:57.042299+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.045531+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.279609+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:09:57.310343+00:00", "trade", 7.79, 20.0]
["2026-09-15T15:09:57.310346+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:09:57.310346+00:00", "trade", 7.79, 22.0]
["2026-09-15T15:09:57.310369+00:00", "trade", 7.79, 8.0]
["2026-09-15T15:09:57.310372+00:00", "trade", 7.79, 15.0]
["2026-09-15T15:09:57.310421+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:09:57.310421+00:00", "trade", 7.79, 300.0]
["2026-09-15T15:09:57.310423+00:00", "trade", 7.79, 77.0]
["2026-09-15T15:09:57.310944+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.311305+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.311706+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.312427+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.314988+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.316267+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.328390+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.352828+00:00", "trade", 7.79, 67.0]
["2026-09-15T15:09:57.353741+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.354602+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:09:57.354603+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.390012+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.390014+00:00", "trade", 7.79, 125.0]
["2026-09-15T15:09:57.431060+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.435421+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.435887+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:57.437826+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:58.890378+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:58.890538+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:59.025023+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:09:59.780311+00:00", "trade", 7.79, 9.0]
["2026-09-15T15:09:59.997286+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:00.657073+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:01.080091+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:01.634503+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:10:02.120786+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:02.120986+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:02.125662+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:02.127216+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:02.502631+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:02.800931+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:02.848144+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:03.374055+00:00", "trade", 7.7924, 28.0]
["2026-09-15T15:10:03.375436+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:03.455983+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:03.506799+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:04.387834+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:10:04.388284+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:04.388846+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:04.449540+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:05.092096+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:05.874571+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:05.950036+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:07.358135+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:10:07.359956+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:07.360652+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:07.383492+00:00", "trade", 7.79, 4.0]
["2026-09-15T15:10:07.383968+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:07.383973+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:07.492256+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:07.499298+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:07.596890+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:09.558079+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:09.558079+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:09.639232+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:13.534509+00:00", "trade", 7.7883, 3.0]
["2026-09-15T15:10:13.535878+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:13.627326+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:18.187698+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:18.188174+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:18.188204+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:18.379711+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:20.511566+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:20.543151+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:20.543151+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:20.992282+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:21.009648+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:22.033688+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:23.684951+00:00", "trade", 7.7899, 50.0]
["2026-09-15T15:10:24.339479+00:00", "trade", 7.785, 125.0]
["2026-09-15T15:10:24.874463+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:24.875085+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:28.289016+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:10:28.289531+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:28.341430+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:28.556257+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:28.815886+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:28.875082+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:29.997316+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:37.027696+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:10:40.289212+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:10:41.947387+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:10:41.947441+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:10:41.953292+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:41.954094+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:41.954615+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:41.966699+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:42.051045+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:42.057365+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:43.633641+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.207928+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:10:48.208007+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.208007+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.208448+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.208548+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.208909+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.211606+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.212202+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.215851+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.234575+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.234816+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.313639+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:48.780792+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:49.170723+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:10:50.197288+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:50.585511+00:00", "trade", 7.7867, 54.0]
["2026-09-15T15:10:50.586139+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:51.224150+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:51.340572+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:54.845680+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:54.848868+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:54.890316+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:54.890542+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:55.496997+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:56.659276+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:56.971335+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:59.093698+00:00", "trade", 7.7922, 58.0]
["2026-09-15T15:10:59.095452+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:10:59.997346+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:01.345915+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:11:01.346386+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:01.346396+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:01.423665+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:01.455391+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:01.627330+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:05.269836+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:05.370425+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:07.674736+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:08.487856+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:11:08.978158+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:08.978639+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:09.532017+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:09.532499+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:09.900937+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:10.117528+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:11.052496+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:11.063858+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:11.507640+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:11.508422+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:12.033543+00:00", "trade", 7.7875, 71.0]
["2026-09-15T15:11:12.044314+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:12.492623+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:12.833512+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:11:12.833971+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:12.998463+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:13.011469+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:13.023392+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:13.126147+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:13.560367+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:14.782564+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:15.244716+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:15.883598+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:16.927336+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:11:16.927537+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:11:17.077213+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:17.886516+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:17.928587+00:00", "trade", 7.785, 117.0]
["2026-09-15T15:11:18.677817+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:19.227186+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:19.855615+00:00", "trade", 7.79, 3.0]
["2026-09-15T15:11:19.856135+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:19.856135+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:20.064682+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:21.852402+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:22.082696+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:22.322989+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:24.023754+00:00", "trade", 7.785, 9.0]
["2026-09-15T15:11:29.916925+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:29.997372+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:30.393113+00:00", "trade", 7.7859, 3.0]
["2026-09-15T15:11:31.319618+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:31.347619+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:31.371902+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:31.543778+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:11:31.544794+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:31.559033+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:11:33.634802+00:00", "trade", 7.785, 152.0]
["2026-09-15T15:11:34.499660+00:00", "trade", 7.79, 325.0]
["2026-09-15T15:11:34.499711+00:00", "trade", 7.79, 123.0]
["2026-09-15T15:11:34.499711+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:11:34.499714+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:11:34.499716+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.499717+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:11:34.499761+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.499766+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.499781+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.499802+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.499802+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.499806+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.499861+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.499988+00:00", "trade", 7.79, 20.0]
["2026-09-15T15:11:34.499988+00:00", "trade", 7.79, 20.0]
["2026-09-15T15:11:34.499991+00:00", "trade", 7.79, 30.0]
["2026-09-15T15:11:34.500067+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.500159+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:11:34.500159+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:11:34.500262+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.500277+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.500297+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.500327+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:11:34.500408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.500448+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.500648+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.500683+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.500879+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.500924+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.500924+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.500924+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.500949+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.501415+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.501415+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.501485+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.501731+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.501891+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.501931+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.502212+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.502372+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.502412+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.503926+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.515529+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.552311+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.895222+00:00", "trade", 7.795, 12.0]
["2026-09-15T15:11:34.895644+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:34.896134+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:11:34.896164+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:11:34.960313+00:00", "trade", 7.795, 2150.0]
["2026-09-15T15:11:35.175231+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.211678+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.212565+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.314036+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.320918+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.547954+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.552739+00:00", "trade", 7.8, 12.0]
["2026-09-15T15:11:35.553357+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.553357+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.553357+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.553377+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.553392+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.604393+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:35.662352+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:36.357809+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:36.358255+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:36.358330+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:38.251832+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:38.251836+00:00", "trade", 7.8, 600.0]
["2026-09-15T15:11:38.252308+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:39.969029+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:40.402798+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:40.442583+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:40.442984+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:40.993992+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:41.850242+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:41.851445+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:41.851921+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:41.852443+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:41.865524+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:42.481366+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:42.481367+00:00", "trade", 7.8, 31.0]
["2026-09-15T15:11:43.633702+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.273146+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.289715+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.328408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.328408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.328884+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.342155+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.682842+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.683759+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.724539+00:00", "trade", 7.7915, 132.0]
["2026-09-15T15:11:44.752193+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.752744+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.849855+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:44.860541+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:45.915961+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:45.922747+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:45.923188+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:46.478692+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:46.745433+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:46.777720+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:47.093572+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:47.564660+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:47.564775+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:47.580939+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:47.683017+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:47.699301+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:47.813057+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:47.872744+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:47.885484+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:49.546738+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:49.550181+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:49.744539+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:49.744825+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:49.745126+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:49.748248+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:49.944225+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:50.431421+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:50.484558+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:50.515096+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:50.543092+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:50.543544+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:54.453656+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:54.457696+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.494968+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.494998+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.495554+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.499995+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.500035+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.500632+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.502195+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.502441+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.503438+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.527806+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.929929+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:55.930696+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:57.146078+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:57.149335+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:57.169483+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:57.631995+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:57.725278+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:59.841972+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:11:59.997392+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:00.076285+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:00.736458+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:01.486225+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:01.566451+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:01.739891+00:00", "trade", 7.7923, 5000.0]
["2026-09-15T15:12:01.740466+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:01.888774+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:03.163046+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:03.163166+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:03.241312+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:03.423185+00:00", "trade", 7.7906, 4.0]
["2026-09-15T15:12:03.423767+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:03.633019+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:12:03.635141+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:03.635717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:07.018098+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:07.018098+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:07.854576+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:07.854581+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:08.147440+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:12:08.147905+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:08.147945+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:08.495383+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:08.495418+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.648476+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.648481+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.648952+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.661106+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.661121+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.667021+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:12:09.667631+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.667682+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.667682+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.667682+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.667687+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.667712+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.667837+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.675585+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.676082+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:09.676087+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:10.531004+00:00", "trade", 7.8, 53.0]
["2026-09-15T15:12:10.531004+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:10.531485+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:10.531485+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:10.531520+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:10.619515+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:14.385775+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:14.386737+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:15.631579+00:00", "trade", 7.7896, 100.0]
["2026-09-15T15:12:16.566083+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:12:16.566567+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:16.567038+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:17.282558+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:17.282558+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:19.655293+00:00", "trade", 7.793, 193.0]
["2026-09-15T15:12:19.913055+00:00", "trade", 7.793, 60.0]
["2026-09-15T15:12:20.288732+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:20.288737+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:20.288772+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:20.289373+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:20.667193+00:00", "trade", 7.795, 2.0]
["2026-09-15T15:12:21.137504+00:00", "trade", 7.8, 400.0]
["2026-09-15T15:12:21.137595+00:00", "trade", 7.8, 400.0]
["2026-09-15T15:12:21.138040+00:00", "trade", 7.8, 76.0]
["2026-09-15T15:12:21.138451+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.138602+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.139048+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.140466+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.140958+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.141278+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.141754+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.206223+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.206789+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.209255+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:21.209255+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:21.209267+00:00", "trade", 7.795, 300.0]
["2026-09-15T15:12:21.209350+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.209355+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.209727+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:21.210313+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.210313+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.210353+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.210353+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.210393+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.210393+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.210393+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.210794+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.211631+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.213756+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.215500+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.251321+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:21.554418+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.140543+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.140954+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.140979+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.211121+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.211707+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.212377+00:00", "trade", 7.79, 4.0]
["2026-09-15T15:12:23.212425+00:00", "trade", 7.79, 54.0]
["2026-09-15T15:12:23.212965+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.212965+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.213166+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.213186+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.213662+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:23.652629+00:00", "trade", 7.795, 15.0]
["2026-09-15T15:12:24.323880+00:00", "trade", 7.7901, 2150.0]
["2026-09-15T15:12:24.324421+00:00", "trade", 7.79, 46.0]
["2026-09-15T15:12:24.324436+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:24.324679+00:00", "trade", 7.79, 96.0]
["2026-09-15T15:12:24.325085+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:24.325085+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:24.327366+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:24.327366+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:24.327887+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:24.328323+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:24.436601+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:24.437042+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:24.522262+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:12:24.522391+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:24.522857+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:25.666121+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:25.666592+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:25.666753+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:25.713416+00:00", "trade", 7.7933, 6.0]
["2026-09-15T15:12:25.996428+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:26.326134+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:26.327617+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:26.327973+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:27.404048+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:27.406779+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:27.425724+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:27.924277+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:27.924393+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:27.970307+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:28.706541+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:29.214737+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:29.427164+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:29.427595+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:29.441743+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:29.543902+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:29.544303+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:29.544759+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:29.997438+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:30.389281+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:31.453883+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:32.077745+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:32.305981+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:12:32.506141+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:33.636901+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:34.293787+00:00", "trade", 7.795, 26.0]
["2026-09-15T15:12:34.350170+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:34.350862+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:35.410923+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:35.733552+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:36.113871+00:00", "trade", 7.793, 38.0]
["2026-09-15T15:12:40.020788+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:40.300515+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:43.886157+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:43.887042+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:43.887242+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:43.956768+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:43.956828+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:43.957820+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:43.958557+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:43.968546+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:44.103548+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:44.307774+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:44.312040+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:44.382523+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:44.384883+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:44.833691+00:00", "trade", 7.79, 49.0]
["2026-09-15T15:12:44.888127+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:44.888528+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:44.889365+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:45.000204+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:47.938346+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:47.938854+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:47.939238+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:47.939353+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:48.063279+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:49.331706+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:49.332894+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:49.577453+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:49.940332+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:50.714385+00:00", "trade", 7.795, 5.0]
["2026-09-15T15:12:50.726819+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:50.727708+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:50.727818+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:50.835700+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:50.836142+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:50.941137+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:53.402081+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:53.463828+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:54.810959+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:55.296512+00:00", "trade", 7.795, 2.0]
["2026-09-15T15:12:55.635143+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:57.261939+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:57.299248+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:57.385569+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:58.415944+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:12:58.416866+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:58.773391+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:59.384538+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:59.430692+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:59.431093+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:59.432617+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:59.435755+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:59.436977+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:59.493111+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:59.777890+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:59.809044+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:12:59.997468+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:00.135526+00:00", "trade", 7.7933, 54.0]
["2026-09-15T15:13:00.149491+00:00", "trade", 7.79, 237.0]
["2026-09-15T15:13:01.131130+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:02.486047+00:00", "trade", 7.795, 4.0]
["2026-09-15T15:13:02.654022+00:00", "trade", 7.794, 1.0]
["2026-09-15T15:13:06.041125+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:06.068571+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.069940+00:00", "trade", 7.79, 54.0]
["2026-09-15T15:13:07.069940+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:07.069991+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:07.070006+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:07.070057+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:07.070057+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:07.070114+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:07.070117+00:00", "trade", 7.79, 46.0]
["2026-09-15T15:13:07.070190+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:07.070190+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:13:07.070232+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:07.070232+00:00", "trade", 7.79, 16.0]
["2026-09-15T15:13:07.070378+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.070578+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.070578+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.070638+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:07.070647+00:00", "trade", 7.795, 148.0]
["2026-09-15T15:13:07.070654+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.070749+00:00", "trade", 7.79, 82.0]
["2026-09-15T15:13:07.074212+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.074738+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.075106+00:00", "trade", 7.79, 61.0]
["2026-09-15T15:13:07.076977+00:00", "trade", 7.7931, 100.0]
["2026-09-15T15:13:07.077500+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.080342+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.095583+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.178445+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:07.178571+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:08.071018+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:08.071018+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:08.071018+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.071497+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.455787+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.455873+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.463195+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.503727+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.504208+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.516572+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.618766+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.921748+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.923442+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.926269+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.933411+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:09.971506+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:10.037980+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:10.038406+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:10.347081+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:10.347432+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:10.530980+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:10.531461+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:10.588165+00:00", "trade", 7.795, 13.0]
["2026-09-15T15:13:10.977850+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:11.205397+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:11.252815+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:13.263707+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:19.055784+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:13:19.055786+00:00", "trade", 7.79, 900.0]
["2026-09-15T15:13:19.055786+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:19.056062+00:00", "trade", 7.79, 82.0]
["2026-09-15T15:13:19.056068+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:19.056092+00:00", "trade", 7.79, 98.0]
["2026-09-15T15:13:19.056101+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:19.056190+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:13:19.056190+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:13:19.056248+00:00", "trade", 7.79, 61.0]
["2026-09-15T15:13:19.056255+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:13:19.056271+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:13:19.056312+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:19.056312+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:19.056315+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:19.056315+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:19.056326+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:13:19.056331+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:13:19.056351+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056371+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056371+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056371+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056376+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056376+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056447+00:00", "trade", 7.79, 168.0]
["2026-09-15T15:13:19.056451+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056598+00:00", "trade", 7.79, 18.0]
["2026-09-15T15:13:19.056663+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:13:19.056752+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056862+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056889+00:00", "trade", 7.785, 161.0]
["2026-09-15T15:13:19.056912+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056912+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.056961+00:00", "trade", 7.785, 153.0]
["2026-09-15T15:13:19.056992+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.057313+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.057353+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.057393+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.057433+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.057874+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.058047+00:00", "trade", 7.79, 39.0]
["2026-09-15T15:13:19.058195+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.058235+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.058235+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.058270+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.058310+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.059032+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.059468+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.059944+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.060115+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.060987+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.062154+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.066274+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.074118+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.120574+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.498199+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:19.542673+00:00", "trade", 7.785, 26.0]
["2026-09-15T15:13:20.056760+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:20.095871+00:00", "trade", 7.785, 30.0]
["2026-09-15T15:13:20.281524+00:00", "trade", 7.7904, 200.0]
["2026-09-15T15:13:20.536473+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:20.538227+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:21.051360+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:21.166118+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:21.571414+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:22.119070+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:22.122487+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:22.226861+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:22.237326+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:22.340101+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:23.382961+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:23.633719+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:25.247950+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:25.249885+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:25.250286+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:25.252631+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:25.253448+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:27.996380+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:27.997237+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.156411+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.157008+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.209247+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.258244+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.540582+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.541318+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.770450+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.809107+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.809904+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.912613+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.913470+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:28.913941+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:29.150916+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:29.151147+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:29.153277+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:29.997494+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:29.999771+00:00", "trade", 7.7801, 750.0]
["2026-09-15T15:13:30.098855+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:30.268159+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:30.364298+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:30.364298+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:30.364854+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:31.079662+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:31.113150+00:00", "trade", 7.7886, 7.0]
["2026-09-15T15:13:31.135721+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:31.273886+00:00", "trade", 7.785, 8.0]
["2026-09-15T15:13:31.293367+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:32.507723+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:13:32.615263+00:00", "trade", 7.7885, 23.0]
["2026-09-15T15:13:33.008369+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:33.229721+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:33.230999+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:33.907341+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:33.970035+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:33.970481+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:34.200635+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:34.201101+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:34.201141+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:34.302267+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:35.101852+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:35.110017+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:35.327591+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:13:36.272988+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:36.273429+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:37.561834+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:37.562285+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:37.562587+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:37.712774+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:37.713255+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:37.749413+00:00", "trade", 7.785, 3.0]
["2026-09-15T15:13:37.750008+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:37.789011+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:37.850738+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:37.891315+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:37.911397+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:39.055208+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:39.055750+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:39.649314+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:39.649329+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:39.649434+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:39.921816+00:00", "trade", 7.785, 300.0]
["2026-09-15T15:13:39.999894+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:39.999910+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:40.437893+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:40.438540+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:43.479631+00:00", "trade", 7.7904, 112.0]
["2026-09-15T15:13:43.481411+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:43.482012+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:43.758702+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:43.762616+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:43.767372+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:43.864173+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:43.864609+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:43.865040+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:45.549564+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:45.549800+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:45.775593+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:45.777558+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:46.024556+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:46.389300+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:46.591688+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:46.598023+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:47.278048+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:47.480554+00:00", "trade", 7.785, 3.0]
["2026-09-15T15:13:48.361515+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:48.579956+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:48.579956+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:48.580422+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:49.786982+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:49.787403+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:49.803867+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:49.804344+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:50.193832+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:50.295138+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:50.972623+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:51.079893+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:51.080399+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:51.858038+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:51.864017+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:51.935477+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:51.964546+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:52.706489+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:52.738741+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:53.207198+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:53.207258+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:53.207373+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:53.207729+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:53.207829+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:53.217216+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:54.085100+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:54.331376+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:54.657353+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:54.708420+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:54.977185+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:55.382160+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:55.552972+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:55.683448+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:55.721228+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:55.784449+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:55.952585+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:56.058938+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:56.198902+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:57.147372+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:57.234680+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:57.235121+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:57.235898+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:57.630934+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:57.631411+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:57.650717+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:57.775153+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:57.775414+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:58.116567+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:58.133011+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:58.430309+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:58.447981+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:58.550150+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:58.677388+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:13:59.387160+00:00", "trade", 7.785, 30.0]
["2026-09-15T15:13:59.997529+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:00.224400+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:00.226084+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:00.246928+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:00.273288+00:00", "trade", 7.785, 5.0]
["2026-09-15T15:14:00.327921+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:00.542914+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:00.586152+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:00.913076+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:00.916594+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:01.450130+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:01.450772+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:01.451208+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:01.465338+00:00", "trade", 7.785, 4.0]
["2026-09-15T15:14:03.007542+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:14:03.224108+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:03.224108+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:03.224148+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:03.224578+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:14:03.338706+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:05.217250+00:00", "trade", 7.785, 6.0]
["2026-09-15T15:14:05.217295+00:00", "trade", 7.785, 1.0]
["2026-09-15T15:14:05.265608+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:06.438153+00:00", "trade", 7.785, 5.0]
["2026-09-15T15:14:08.582612+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:09.585883+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:22.919053+00:00", "trade", 7.785, 10.0]
["2026-09-15T15:14:29.997564+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:30.030935+00:00", "trade", 7.785, 30.0]
["2026-09-15T15:14:31.405189+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:31.405665+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:31.406146+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:31.406627+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:31.407424+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:32.334190+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:14:33.122406+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:34.658903+00:00", "trade", 7.7909, 100.0]
["2026-09-15T15:14:35.249866+00:00", "trade", 7.785, 300.0]
["2026-09-15T15:14:35.251655+00:00", "trade", 7.785, 40.0]
["2026-09-15T15:14:35.393013+00:00", "trade", 7.785, 21.0]
["2026-09-15T15:14:37.954472+00:00", "trade", 7.785, 5.0]
["2026-09-15T15:14:39.615766+00:00", "trade", 7.785, 14.0]
["2026-09-15T15:14:40.105227+00:00", "trade", 7.7859, 10.0]
["2026-09-15T15:14:41.333291+00:00", "trade", 7.785, 7.0]
["2026-09-15T15:14:46.365750+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:14:46.860973+00:00", "trade", 7.785, 2.0]
["2026-09-15T15:14:48.311442+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:48.312720+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:48.313335+00:00", "trade", 7.785, 18.0]
["2026-09-15T15:14:48.313395+00:00", "trade", 7.785, 182.0]
["2026-09-15T15:14:48.313507+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:14:48.313597+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:48.313597+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:48.313642+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:50.861112+00:00", "trade", 7.785, 6.0]
["2026-09-15T15:14:51.947441+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:53.403704+00:00", "trade", 7.7873, 130.0]
["2026-09-15T15:14:55.596527+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:55.596567+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:55.597209+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:55.597218+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:14:55.598042+00:00", "trade", 7.785, 200.0]
["2026-09-15T15:14:55.598129+00:00", "trade", 7.785, 192.0]
["2026-09-15T15:14:55.598136+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:55.598261+00:00", "trade", 7.785, 77.0]
["2026-09-15T15:14:55.598336+00:00", "trade", 7.785, 18.0]
["2026-09-15T15:14:55.606429+00:00", "trade", 7.785, 8.0]
["2026-09-15T15:14:55.620701+00:00", "trade", 7.785, 2.0]
["2026-09-15T15:14:55.714007+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:56.070943+00:00", "trade", 7.785, 400.0]
["2026-09-15T15:14:56.735216+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:56.738203+00:00", "trade", 7.785, 9.0]
["2026-09-15T15:14:56.761699+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:56.790876+00:00", "trade", 7.789, 2.0]
["2026-09-15T15:14:56.931123+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:56.931704+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:57.067280+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:14:57.097198+00:00", "trade", 7.789, 128.0]
["2026-09-15T15:14:57.834696+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:59.039627+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:59.042589+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:59.636642+00:00", "trade", 7.79, 14.0]
["2026-09-15T15:14:59.636645+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:59.637166+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:59.637166+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:59.782327+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:14:59.997595+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:00.013443+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:00.013448+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:00.013763+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:01.170700+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:01.170730+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:02.216543+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:02.866045+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:02.867013+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:03.797515+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:03.798031+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:04.004423+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:04.983557+00:00", "trade", 7.7852, 43.0]
["2026-09-15T15:15:04.984980+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:05.107382+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:05.174067+00:00", "trade", 7.784, 128.0]
["2026-09-15T15:15:07.464428+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:07.465466+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:07.882763+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:15:08.072583+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:13.902966+00:00", "trade", 7.785, 142.0]
["2026-09-15T15:15:16.206301+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:16.213783+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:16.310759+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:16.738694+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:16.738694+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:16.742654+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:16.742654+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:17.946275+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:15:17.946312+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:17.946753+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:18.617692+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:18.618128+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:19.551981+00:00", "trade", 7.7899, 100.0]
["2026-09-15T15:15:19.552336+00:00", "trade", 7.7899, 100.0]
["2026-09-15T15:15:19.552586+00:00", "trade", 7.7899, 100.0]
["2026-09-15T15:15:19.555156+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:20.077471+00:00", "trade", 7.7899, 1543.0]
["2026-09-15T15:15:22.928515+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:22.929091+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:22.929161+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:22.929161+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:22.929171+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:22.929201+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:22.932093+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:22.932529+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:22.932970+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:24.387727+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:25.048381+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:25.048461+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:26.967289+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:15:27.247171+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:27.347846+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:27.578861+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:27.682659+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.278477+00:00", "trade", 7.79, 19.0]
["2026-09-15T15:15:29.278477+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.278953+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.427614+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:15:29.428203+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.428203+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.428203+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.428243+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.428243+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.428243+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.428269+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.428324+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.428644+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.430243+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.432123+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.495464+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.511993+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:29.997625+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:30.325407+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:15:30.325409+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:15:30.325409+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:15:30.325464+00:00", "trade", 7.79, 15.0]
["2026-09-15T15:15:30.325468+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:15:30.325473+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:15:30.325473+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:15:30.325473+00:00", "trade", 7.79, 20.0]
["2026-09-15T15:15:30.325476+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:15:30.325479+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:15:30.325503+00:00", "trade", 7.79, 5.0]
["2026-09-15T15:15:30.325812+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:15:30.325933+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:15:30.325933+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:15:30.325953+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:15:30.325953+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:15:30.325973+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:15:30.325993+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:15:30.325993+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326008+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326018+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326024+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326035+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326043+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326058+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326098+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326138+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326334+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326414+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326574+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326614+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326654+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326815+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326815+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326895+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.326934+00:00", "trade", 7.795, 5.0]
["2026-09-15T15:15:30.327055+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.327176+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.327216+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.327496+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.327657+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.327657+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.327697+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.328178+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.328178+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.330218+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.331376+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.331576+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.354746+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.355223+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.377430+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.377831+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.387394+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.528062+00:00", "trade", 7.795, 54.0]
["2026-09-15T15:15:30.597104+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.944377+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:30.952982+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:31.065896+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:31.148007+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:31.191977+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:32.178107+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:32.764489+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:33.317567+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:33.321050+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:33.321075+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:33.421695+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:33.592957+00:00", "trade", 7.795, 11.0]
["2026-09-15T15:15:33.689107+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:34.203553+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:34.204315+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:34.245698+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:34.325338+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:34.343181+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:34.347401+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:34.410602+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:35.516422+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:35.516898+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:35.517344+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:35.585807+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:35.708088+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:36.006023+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:36.226138+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:36.226875+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:36.349296+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:36.369139+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:37.676349+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:37.677762+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:37.776177+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:37.778342+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:37.879032+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:38.032382+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:39.922741+00:00", "trade", 7.7873, 66.0]
["2026-09-15T15:15:39.923701+00:00", "trade", 7.7873, 130.0]
["2026-09-15T15:15:40.726197+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:40.727194+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:40.727274+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:40.827501+00:00", "trade", 7.795, 30.0]
["2026-09-15T15:15:41.073484+00:00", "trade", 7.7878, 21.0]
["2026-09-15T15:15:51.854851+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:51.855292+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:52.836747+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:52.850188+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:52.880806+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:52.957529+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:54.717869+00:00", "trade", 7.795, 98.0]
["2026-09-15T15:15:54.719262+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:54.771527+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:56.544778+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:56.779953+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:56.920182+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:56.984646+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:57.300664+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:57.301280+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:57.426183+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:57.426824+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:15:59.997646+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:00.451031+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:00.451447+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:00.589565+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:16:02.418410+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:16:02.419287+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:02.419392+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:02.420524+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:02.980061+00:00", "trade", 7.795, 1543.0]
["2026-09-15T15:16:02.980669+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:03.420272+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:03.420272+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:03.420713+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:03.420733+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:03.420928+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:03.421603+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:16:03.421971+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:03.422267+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:03.423359+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:03.423810+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:03.743262+00:00", "trade", 7.795, 19.0]
["2026-09-15T15:16:04.399726+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:16:04.400964+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:04.401886+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:04.446713+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:04.521266+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:04.670737+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:05.401533+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:05.403137+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:07.566043+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:16:07.566958+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:07.567109+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:07.600428+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:07.641702+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:08.494780+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:08.568004+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:08.568009+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:08.568841+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:08.569437+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:08.587749+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:16:08.588608+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:08.588688+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:08.778912+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:08.892512+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:09.589614+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:09.591052+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:10.951821+00:00", "trade", 7.795, 3.0]
["2026-09-15T15:16:11.506411+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:11.507686+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:16:11.508637+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:11.513443+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:11.605352+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:12.372059+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:12.509487+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:12.510669+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:13.872079+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:13.872675+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:16.086927+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:16.087408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:19.250959+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:16:19.251478+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:24.973273+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:24.973734+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:24.979658+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:24.980069+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:25.081711+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:25.082197+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:25.244384+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:25.528476+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:25.580991+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:26.379064+00:00", "trade", 7.795, 3900.0]
["2026-09-15T15:16:27.801117+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:27.858914+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:28.218511+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:28.723269+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:28.726592+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:28.727073+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:28.983424+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:28.983915+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:28.984321+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:28.985359+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:29.997676+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:32.147296+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:16:32.150351+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:32.150787+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:32.150827+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:32.884493+00:00", "trade", 7.8, 40.0]
["2026-09-15T15:16:32.884971+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:32.884971+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:32.885067+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:32.888547+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:16:32.890760+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:16:32.890820+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:16:32.893295+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:16:32.987982+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:32.988458+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:33.340246+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:33.345454+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:33.633452+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:16:34.445255+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:34.904564+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:35.075301+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:35.170954+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:35.214222+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:35.273884+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:37.144276+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:37.738472+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:37.739540+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:39.020583+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:39.020924+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:39.021380+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:39.021816+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:39.123647+00:00", "trade", 7.8, 5.0]
["2026-09-15T15:16:39.124134+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:39.124134+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:39.224930+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:39.449004+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:39.999781+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:40.507506+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:40.805767+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:41.036361+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:41.667557+00:00", "trade", 7.795, 30.0]
["2026-09-15T15:16:42.670435+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:42.671408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:42.793533+00:00", "trade", 7.7907, 2.0]
["2026-09-15T15:16:45.853454+00:00", "trade", 7.7916, 12.0]
["2026-09-15T15:16:46.140575+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:46.329319+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:46.603132+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:46.705546+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:46.711801+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:46.712267+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:47.513184+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:16:47.513662+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:47.514103+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:47.514143+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:48.006581+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:48.127149+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:48.229608+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:49.215297+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:49.729783+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:50.028760+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:50.308732+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:50.309289+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:50.768082+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:50.768558+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:51.373415+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:52.698792+00:00", "trade", 7.795, 18.0]
["2026-09-15T15:16:54.484368+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:56.216656+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:56.220721+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:56.414277+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:56.576554+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:56.865509+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:16:59.405701+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:59.406122+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:59.406593+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:59.407084+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:59.745641+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:59.790533+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:59.921495+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:59.922242+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:16:59.997702+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:00.024450+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:00.043135+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:01.091553+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:01.096630+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:01.506803+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:17:09.781446+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:10.407295+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:17:11.031746+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:11.032187+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:11.113245+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:11.215964+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:11.498758+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:12.139706+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:12.139746+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:12.573244+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:12.573670+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:12.574126+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:12.629267+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:14.216660+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:14.591463+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:17:14.591463+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:16.133643+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:16.632535+00:00", "trade", 7.7901, 6.0]
["2026-09-15T15:17:16.643127+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:18.025857+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:18.026339+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:18.103297+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:18.119045+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:19.889183+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:19.889664+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:19.890105+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:20.284996+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:20.713130+00:00", "trade", 7.7901, 1.0]
["2026-09-15T15:17:20.715088+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:17:20.715121+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:17:20.875864+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:21.971941+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:21.977023+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:21.977359+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:21.977815+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:22.358989+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:17:29.997732+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:30.326707+00:00", "trade", 7.7945, 128.0]
["2026-09-15T15:17:30.449138+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:30.449614+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:30.450055+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:30.504474+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:30.737269+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:30.749193+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:30.851827+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:32.285794+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:32.561145+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:34.198663+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:34.199144+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:34.199590+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:34.210476+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:34.320137+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:34.477402+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:34.581360+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:35.290575+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:35.395059+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:35.395505+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:35.951931+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.016322+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:17:36.811958+00:00", "trade", 7.795, 2.0]
["2026-09-15T15:17:36.816327+00:00", "trade", 7.795, 200.0]
["2026-09-15T15:17:36.816556+00:00", "trade", 7.795, 200.0]
["2026-09-15T15:17:36.817243+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.817338+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.820725+00:00", "trade", 7.8, 29.0]
["2026-09-15T15:17:36.820730+00:00", "trade", 7.8, 34.0]
["2026-09-15T15:17:36.820730+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:17:36.821287+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.821287+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.821307+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.821368+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.821368+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.821408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.821408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.821483+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.821483+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.821804+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.821829+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.823117+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.825071+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.825272+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.827918+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.902752+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.929680+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:17:36.930479+00:00", "trade", 7.8, 15.0]
["2026-09-15T15:17:36.930483+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:36.930486+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:36.930486+00:00", "trade", 7.8, 76.0]
["2026-09-15T15:17:36.930603+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.930603+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.931641+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.931641+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.931961+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:36.932041+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.128384+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.128390+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:17:37.135666+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.153939+00:00", "trade", 7.799, 93.0]
["2026-09-15T15:17:37.199053+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.421291+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.421312+00:00", "trade", 7.8, 5.0]
["2026-09-15T15:17:37.421327+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.421330+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.421337+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421377+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421392+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421619+00:00", "trade", 7.8, 3.0]
["2026-09-15T15:17:37.421619+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:17:37.421688+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421718+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421773+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421793+00:00", "trade", 7.8, 24.0]
["2026-09-15T15:17:37.421796+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.421800+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:17:37.421800+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.421859+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421864+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421864+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421864+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421869+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421869+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421874+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421874+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421879+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421884+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421889+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421899+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421899+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.421929+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.422044+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422160+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422163+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422184+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422193+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:17:37.422196+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422203+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422203+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:17:37.422205+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:17:37.422208+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422208+00:00", "trade", 7.8, 40.0]
["2026-09-15T15:17:37.422212+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422212+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:17:37.422218+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:17:37.422218+00:00", "trade", 7.8, 39.0]
["2026-09-15T15:17:37.422218+00:00", "trade", 7.8, 37.0]
["2026-09-15T15:17:37.422221+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:17:37.422221+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:17:37.422224+00:00", "trade", 7.8, 133.0]
["2026-09-15T15:17:37.422224+00:00", "trade", 7.8, 111.0]
["2026-09-15T15:17:37.422227+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:17:37.422229+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422234+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422234+00:00", "trade", 7.8, 34.0]
["2026-09-15T15:17:37.422234+00:00", "trade", 7.8, 98.0]
["2026-09-15T15:17:37.422234+00:00", "trade", 7.8, 600.0]
["2026-09-15T15:17:37.422239+00:00", "trade", 7.805, 400.0]
["2026-09-15T15:17:37.422239+00:00", "trade", 7.8, 600.0]
["2026-09-15T15:17:37.422239+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422241+00:00", "trade", 7.8, 600.0]
["2026-09-15T15:17:37.422241+00:00", "trade", 7.8, 500.0]
["2026-09-15T15:17:37.422245+00:00", "trade", 7.8, 700.0]
["2026-09-15T15:17:37.422248+00:00", "trade", 7.8, 31.0]
["2026-09-15T15:17:37.422248+00:00", "trade", 7.8, 40.0]
["2026-09-15T15:17:37.422265+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422344+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422347+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422347+00:00", "trade", 7.8, 18.0]
["2026-09-15T15:17:37.422350+00:00", "trade", 7.8, 119.0]
["2026-09-15T15:17:37.422353+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:17:37.422405+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422446+00:00", "trade", 7.805, 21.0]
["2026-09-15T15:17:37.422446+00:00", "trade", 7.8, 800.0]
["2026-09-15T15:17:37.422450+00:00", "trade", 7.8, 1400.0]
["2026-09-15T15:17:37.422450+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422452+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422455+00:00", "trade", 7.8, 900.0]
["2026-09-15T15:17:37.422455+00:00", "trade", 7.8, 75.0]
["2026-09-15T15:17:37.422459+00:00", "trade", 7.8, 96.0]
["2026-09-15T15:17:37.422459+00:00", "trade", 7.8, 800.0]
["2026-09-15T15:17:37.422462+00:00", "trade", 7.8, 86.0]
["2026-09-15T15:17:37.422462+00:00", "trade", 7.8, 118.0]
["2026-09-15T15:17:37.422464+00:00", "trade", 7.8, 28.0]
["2026-09-15T15:17:37.422471+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422471+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422471+00:00", "trade", 7.8, 141.0]
["2026-09-15T15:17:37.422475+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422475+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422476+00:00", "trade", 7.805, 259.0]
["2026-09-15T15:17:37.422476+00:00", "trade", 7.805, 9.0]
["2026-09-15T15:17:37.422480+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422480+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422480+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422486+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422486+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422486+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422490+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422495+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422495+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422495+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422495+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422500+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422500+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422501+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422505+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422505+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422505+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422510+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422510+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422515+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422515+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422515+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422520+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422525+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422536+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422536+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422536+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422545+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422555+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422560+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422565+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422570+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422575+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422602+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:17:37.422625+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422630+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422630+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422632+00:00", "trade", 7.805, 463.0]
["2026-09-15T15:17:37.422635+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422641+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422645+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422645+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422651+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422680+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422690+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422693+00:00", "trade", 7.805, 400.0]
["2026-09-15T15:17:37.422693+00:00", "trade", 7.805, 400.0]
["2026-09-15T15:17:37.422696+00:00", "trade", 7.805, 37.0]
["2026-09-15T15:17:37.422711+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422711+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422716+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422741+00:00", "trade", 7.8, 700.0]
["2026-09-15T15:17:37.422744+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422747+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:17:37.422747+00:00", "trade", 7.8, 3100.0]
["2026-09-15T15:17:37.422750+00:00", "trade", 7.8, 1100.0]
["2026-09-15T15:17:37.422750+00:00", "trade", 7.8, 4100.0]
["2026-09-15T15:17:37.422762+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:17:37.422762+00:00", "trade", 7.8, 600.0]
["2026-09-15T15:17:37.422774+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422786+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:17:37.422786+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:17:37.422801+00:00", "trade", 7.8, 2000.0]
["2026-09-15T15:17:37.422804+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.422804+00:00", "trade", 7.8, 7.0]
["2026-09-15T15:17:37.422831+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422836+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422836+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422841+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422841+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422841+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422846+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422881+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422921+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422936+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422936+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422936+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422941+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422941+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422941+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422941+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422954+00:00", "trade", 7.8, 705.0]
["2026-09-15T15:17:37.422961+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.422987+00:00", "trade", 7.8, 812.0]
["2026-09-15T15:17:37.423001+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423006+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423006+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423167+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423167+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423202+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423242+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423252+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423282+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423322+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423332+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423382+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423442+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423683+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423763+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.423886+00:00", "trade", 7.8, 65.0]
["2026-09-15T15:17:37.424084+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.424199+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.424400+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.425402+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.425522+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.425843+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.425843+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.425923+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.426364+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.426881+00:00", "trade", 7.8, 280.0]
["2026-09-15T15:17:37.426881+00:00", "trade", 7.8, 120.0]
["2026-09-15T15:17:37.427442+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.428484+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.444648+00:00", "trade", 7.8, 2000.0]
["2026-09-15T15:17:37.444648+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.445857+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.445995+00:00", "trade", 7.8, 463.0]
["2026-09-15T15:17:37.445996+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.445998+00:00", "trade", 7.8, 237.0]
["2026-09-15T15:17:37.446148+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.446936+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.446948+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:17:37.446949+00:00", "trade", 7.8, 463.0]
["2026-09-15T15:17:37.446949+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.446952+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.447282+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.447282+00:00", "trade", 7.8, 9.0]
["2026-09-15T15:17:37.447395+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.447395+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.447397+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.447399+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:17:37.447400+00:00", "trade", 7.8, 431.0]
["2026-09-15T15:17:37.447450+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447454+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447465+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447472+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.447472+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.447474+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447500+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447525+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447545+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447560+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447560+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447565+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447565+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447570+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447570+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447570+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447570+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447575+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447575+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447580+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447580+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447580+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447580+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447640+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447667+00:00", "trade", 7.8, 41.0]
["2026-09-15T15:17:37.447690+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.447694+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.447700+00:00", "trade", 7.8, 62.0]
["2026-09-15T15:17:37.447706+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:17:37.447971+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448051+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448071+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448071+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448081+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448081+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448131+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448131+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448206+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448372+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448372+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448407+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448452+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448567+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448647+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.448928+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449008+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449008+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449169+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449174+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449174+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449369+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449529+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449529+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449570+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449570+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449574+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.449971+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.450011+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.450447+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.452331+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.475582+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.476058+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.490302+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.549282+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.592219+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:37.939452+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:38.911609+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:38.912967+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:39.536171+00:00", "trade", 7.8, 348.0]
["2026-09-15T15:17:39.536207+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:39.536648+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:39.536688+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:39.536688+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:39.536693+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:39.538087+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:39.538568+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:39.661675+00:00", "trade", 7.795, 200.0]
["2026-09-15T15:17:39.661972+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:40.022290+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:40.022887+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:41.941188+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:44.413163+00:00", "trade", 7.7993, 40.0]
["2026-09-15T15:17:45.414188+00:00", "trade", 7.795, 74.0]
["2026-09-15T15:17:46.313141+00:00", "trade", 7.8002, 6.0]
["2026-09-15T15:17:46.486042+00:00", "trade", 7.7905, 1500.0]
["2026-09-15T15:17:47.149364+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:47.150322+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:47.586628+00:00", "trade", 7.8, 22.0]
["2026-09-15T15:17:47.587102+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:47.587147+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:47.587664+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:47.701104+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:51.224794+00:00", "trade", 7.795, 48.0]
["2026-09-15T15:17:51.226129+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:51.226610+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:51.495857+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:52.397270+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:52.398814+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:52.449084+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:52.499423+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:53.706855+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:17:53.707292+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:53.707773+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:54.538984+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:55.630852+00:00", "trade", 7.794, 93.0]
["2026-09-15T15:17:57.087873+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:57.088234+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:57.090233+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:57.090674+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:17:59.997772+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:02.196101+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:02.197093+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:02.332339+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:18:07.001657+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:07.001672+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:07.002133+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:07.002174+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:08.157689+00:00", "trade", 7.79, 32.0]
["2026-09-15T15:18:12.751229+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:18:12.751232+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:18:12.751767+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:18:12.751773+00:00", "trade", 7.79, 11.0]
["2026-09-15T15:18:12.751776+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:18:12.751779+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:18:12.752126+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:12.752126+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:12.752241+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:12.752366+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:12.752401+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:12.752726+00:00", "trade", 7.79, 159.0]
["2026-09-15T15:18:12.752727+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:12.753163+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:12.758486+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:12.822508+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:13.218296+00:00", "trade", 7.79, 12.0]
["2026-09-15T15:18:14.218497+00:00", "trade", 7.79, 12.0]
["2026-09-15T15:18:14.753811+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:14.754056+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:14.754248+00:00", "trade", 7.79, 3.0]
["2026-09-15T15:18:14.754252+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:14.754933+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:18:14.758858+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:15.201337+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:15.415853+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:15.757481+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:18:15.758340+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:15.758380+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:15.763021+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:15.764344+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:16.156589+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:16.600136+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:16.760443+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:16.760483+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:16.760548+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:16.764121+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:17.004424+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:17.531239+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:18.875287+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:18.880314+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:18.880755+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:18.881216+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:19.068551+00:00", "trade", 7.7966, 4.0]
["2026-09-15T15:18:19.708738+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:19.708743+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:19.709225+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:19.799334+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:21.626531+00:00", "trade", 7.795, 8.0]
["2026-09-15T15:18:22.714692+00:00", "trade", 7.797, 100.0]
["2026-09-15T15:18:23.003134+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:26.458779+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:26.458784+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:26.459260+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:29.997797+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:35.032706+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:35.556803+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:18:35.864994+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:35.869495+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:35.869956+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:35.870437+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:40.352934+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:40.678121+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:18:40.678600+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:40.678640+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:41.124728+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:41.228375+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:41.229177+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:18:57.493190+00:00", "trade", 7.7906, 7.0]
["2026-09-15T15:18:59.997823+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:00.225068+00:00", "trade", 7.795, 118.0]
["2026-09-15T15:19:00.235178+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:00.235198+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:01.086353+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:19:01.217650+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:01.220005+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:03.773674+00:00", "trade", 7.7911, 25.0]
["2026-09-15T15:19:04.827792+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:04.828329+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:04.833972+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:04.904791+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:06.139638+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:06.710223+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:06.712859+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:06.928598+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:19:06.936636+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:19:06.936834+00:00", "trade", 7.795, 199.0]
["2026-09-15T15:19:07.656047+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:11.991859+00:00", "trade", 7.8, 8.0]
["2026-09-15T15:19:14.992215+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:15.032565+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:16.486159+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:16.669015+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:16.669496+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:16.709065+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:16.709101+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:16.992872+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:16.993348+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:19.267701+00:00", "trade", 7.795, 300.0]
["2026-09-15T15:19:20.057040+00:00", "trade", 7.8, 3.0]
["2026-09-15T15:19:26.094738+00:00", "trade", 7.7995, 2.0]
["2026-09-15T15:19:29.997843+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:32.218535+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:32.218535+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:32.218540+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:32.218785+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:32.219046+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:32.354313+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:32.354874+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:35.858403+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:35.858975+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:40.367831+00:00", "trade", 7.795, 143.0]
["2026-09-15T15:19:40.369238+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:40.369599+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:40.370260+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:40.472494+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:40.725743+00:00", "trade", 7.7923, 94.0]
["2026-09-15T15:19:40.785976+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:41.400089+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:41.402134+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:41.543341+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:44.943488+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:44.943924+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:44.944365+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:45.115744+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:45.116220+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:45.252550+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:47.708708+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:19:48.019839+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:49.805464+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:49.805690+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:49.805905+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:49.910023+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:49.910800+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:51.424071+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:51.424192+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:51.424512+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:51.519961+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:19:51.519961+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:19:51.520483+00:00", "trade", 7.79, 620.0]
["2026-09-15T15:19:51.520822+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:51.520857+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:51.520982+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:51.521093+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:51.650306+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:52.535525+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:19:52.535836+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:52.536635+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:19:52.536913+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:52.539149+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:52.539459+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:52.543169+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:19:52.543533+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:19:53.566168+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:19:53.739850+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:19:54.171288+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:54.171849+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:54.581333+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:19:55.134841+00:00", "trade", 7.795, 15.0]
["2026-09-15T15:19:55.203558+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:55.203578+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:55.204139+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:55.226227+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:55.523766+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:55.524322+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:55.591588+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:55.592921+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:55.593046+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:55.593507+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:55.984053+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:19:57.206551+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:19:59.997869+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:02.193646+00:00", "trade", 7.79, 30.0]
["2026-09-15T15:20:03.233392+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:20:05.148262+00:00", "trade", 7.795, 200.0]
["2026-09-15T15:20:06.486707+00:00", "trade", 7.792, 51.0]
["2026-09-15T15:20:06.487702+00:00", "trade", 7.792, 94.0]
["2026-09-15T15:20:06.753454+00:00", "trade", 7.7924, 21.0]
["2026-09-15T15:20:06.963883+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:06.965361+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:06.965802+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:07.077063+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:07.077063+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:07.091770+00:00", "trade", 7.7971, 200.0]
["2026-09-15T15:20:07.139502+00:00", "trade", 7.795, 300.0]
["2026-09-15T15:20:08.028470+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:10.020316+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:10.414566+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:10.753196+00:00", "trade", 7.7954, 28.0]
["2026-09-15T15:20:10.944539+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:11.027525+00:00", "trade", 7.795, 7.0]
["2026-09-15T15:20:11.087214+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:11.329581+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:12.423904+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:12.427237+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:12.541935+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:14.287024+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:14.287044+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:14.287535+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:16.053158+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:16.887270+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:16.887747+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:17.112487+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.255121+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.963339+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:21.439909+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:21.716117+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:22.119349+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:22.493029+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:24.035475+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:24.683684+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:27.069706+00:00", "trade", 7.793, 51.0]
["2026-09-15T15:20:27.070702+00:00", "trade", 7.793, 92.0]
["2026-09-15T15:20:29.997903+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:31.639706+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:31.740616+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:31.985374+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:34.410920+00:00", "trade", 7.7984, 100.0]
["2026-09-15T15:20:34.997402+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:20:35.012065+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:20:36.879268+00:00", "trade", 7.8, 650.0]
["2026-09-15T15:20:36.880510+00:00", "trade", 7.7982, 43.0]
["2026-09-15T15:20:38.191829+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:38.320757+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:42.435522+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:42.629840+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:42.629875+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:43.059256+00:00", "trade", 7.795, 9.0]
["2026-09-15T15:20:46.895099+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:46.895661+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:54.197932+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:54.205114+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:54.309107+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:54.310630+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:56.248659+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:56.314761+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:59.635018+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:59.997938+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:00.372396+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:01.070429+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:01.756529+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:02.776304+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:03.013304+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:03.290936+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:03.392984+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:06.838424+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:07.413843+00:00", "trade", 7.7937, 12.0]
["2026-09-15T15:21:07.415103+00:00", "trade", 7.7943, 1.0]
["2026-09-15T15:21:07.530488+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:07.671855+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:08.269129+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:08.272201+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:09.211795+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:10.722836+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:10.913012+00:00", "trade", 7.7956, 45.0]
["2026-09-15T15:21:12.873392+00:00", "trade", 7.795, 200.0]
["2026-09-15T15:21:12.874036+00:00", "trade", 7.795, 58.0]
["2026-09-15T15:21:13.875052+00:00", "trade", 7.795, 300.0]
["2026-09-15T15:21:13.993871+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:14.130075+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:14.130506+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:16.170011+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:16.353141+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:21:16.895531+00:00", "trade", 7.795, 7.0]
["2026-09-15T15:21:17.773523+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:20.044182+00:00", "trade", 7.79, 5.0]
["2026-09-15T15:21:21.254944+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:21.340417+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:22.493789+00:00", "trade", 7.7967, 23.0]
["2026-09-15T15:21:24.223889+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:25.256051+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:21:25.256530+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:25.256966+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:25.383670+00:00", "trade", 7.795, 42.0]
["2026-09-15T15:21:25.383968+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:25.385291+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:26.984452+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:27.109931+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:27.130781+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:27.398785+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:27.629524+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:27.629981+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:29.997964+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:30.067586+00:00", "trade", 7.795, 30.0]
["2026-09-15T15:21:30.068834+00:00", "trade", 7.7951, 41.0]
["2026-09-15T15:21:31.614295+00:00", "trade", 7.7957, 24.0]
["2026-09-15T15:21:32.812210+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:32.812240+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:32.820164+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:32.820570+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:33.075186+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:21:33.163056+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:33.222558+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:36.916646+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:37.035519+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:38.930412+00:00", "trade", 7.7989, 300.0]
["2026-09-15T15:21:40.610679+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:40.725705+00:00", "trade", 7.7938, 49.0]
["2026-09-15T15:21:41.556203+00:00", "trade", 7.795, 320.0]
["2026-09-15T15:21:41.642431+00:00", "trade", 7.795, 600.0]
["2026-09-15T15:21:41.642434+00:00", "trade", 7.795, 1200.0]
["2026-09-15T15:21:41.642434+00:00", "trade", 7.795, 964.0]
["2026-09-15T15:21:41.642839+00:00", "trade", 7.795, 600.0]
["2026-09-15T15:21:41.643678+00:00", "trade", 7.795, 47.0]
["2026-09-15T15:21:41.643762+00:00", "trade", 7.795, 60.0]
["2026-09-15T15:21:41.643832+00:00", "trade", 7.795, 48.0]
["2026-09-15T15:21:41.647257+00:00", "trade", 7.795, 4.0]
["2026-09-15T15:21:41.647341+00:00", "trade", 7.795, 1200.0]
["2026-09-15T15:21:41.648586+00:00", "trade", 7.795, 90.0]
["2026-09-15T15:21:42.306951+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:42.309420+00:00", "trade", 7.795, 964.0]
["2026-09-15T15:21:42.312619+00:00", "trade", 7.795, 964.0]
["2026-09-15T15:21:42.312631+00:00", "trade", 7.795, 600.0]
["2026-09-15T15:21:42.313094+00:00", "trade", 7.795, 964.0]
["2026-09-15T15:21:42.313143+00:00", "trade", 7.795, 964.0]
["2026-09-15T15:21:42.313194+00:00", "trade", 7.795, 600.0]
["2026-09-15T15:21:42.313230+00:00", "trade", 7.795, 364.0]
["2026-09-15T15:21:42.315648+00:00", "trade", 7.795, 964.0]
["2026-09-15T15:21:42.315942+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:21:42.315948+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.315952+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.315955+00:00", "trade", 7.8, 25.0]
["2026-09-15T15:21:42.315955+00:00", "trade", 7.8, 5.0]
["2026-09-15T15:21:42.315958+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:21:42.315969+00:00", "trade", 7.8, 33.0]
["2026-09-15T15:21:42.315976+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.315976+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:21:42.315980+00:00", "trade", 7.8, 1500.0]
["2026-09-15T15:21:42.315980+00:00", "trade", 7.8, 40.0]
["2026-09-15T15:21:42.315985+00:00", "trade", 7.8, 600.0]
["2026-09-15T15:21:42.315985+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.315985+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.315987+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.315987+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:21:42.315990+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:21:42.316008+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.316008+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316011+00:00", "trade", 7.8, 400.0]
["2026-09-15T15:21:42.316015+00:00", "trade", 7.8, 700.0]
["2026-09-15T15:21:42.316018+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316018+00:00", "trade", 7.8, 600.0]
["2026-09-15T15:21:42.316022+00:00", "trade", 7.8, 1000.0]
["2026-09-15T15:21:42.316022+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.316026+00:00", "trade", 7.8, 1000.0]
["2026-09-15T15:21:42.316026+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:21:42.316030+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316030+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.316034+00:00", "trade", 7.8, 797.0]
["2026-09-15T15:21:42.316034+00:00", "trade", 7.8, 500.0]
["2026-09-15T15:21:42.316035+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316039+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:21:42.316039+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316041+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.316041+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.316063+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:42.316073+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:42.316073+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:42.316093+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:42.316098+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:21:42.316132+00:00", "trade", 7.8, 13.0]
["2026-09-15T15:21:42.316138+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:21:42.316143+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:21:42.316150+00:00", "trade", 7.8, 900.0]
["2026-09-15T15:21:42.316153+00:00", "trade", 7.8, 96.0]
["2026-09-15T15:21:42.316157+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.316157+00:00", "trade", 7.8, 86.0]
["2026-09-15T15:21:42.316159+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316163+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.316168+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316168+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316168+00:00", "trade", 7.8, 1000.0]
["2026-09-15T15:21:42.316174+00:00", "trade", 7.8, 75.0]
["2026-09-15T15:21:42.316174+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316174+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316178+00:00", "trade", 7.8, 1000.0]
["2026-09-15T15:21:42.316178+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:21:42.316184+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:21:42.316184+00:00", "trade", 7.8, 5.0]
["2026-09-15T15:21:42.316184+00:00", "trade", 7.8, 30.0]
["2026-09-15T15:21:42.316184+00:00", "trade", 7.8, 30.0]
["2026-09-15T15:21:42.316213+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:21:42.316219+00:00", "trade", 7.8, 400.0]
["2026-09-15T15:21:42.316258+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.316258+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:21:42.316384+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:21:42.316414+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316473+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316520+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.316594+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316674+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316714+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316720+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316720+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316734+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316749+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316875+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316875+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316875+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316879+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.316955+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317110+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317115+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317150+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317190+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317311+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317313+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:21:42.317436+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317451+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317471+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317486+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317591+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317591+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317691+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317757+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317792+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.317872+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.318784+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.319401+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.319467+00:00", "trade", 7.8, 120.0]
["2026-09-15T15:21:42.319674+00:00", "trade", 7.805, 964.0]
["2026-09-15T15:21:42.319713+00:00", "trade", 7.805, 436.0]
["2026-09-15T15:21:42.319857+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.320146+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:21:42.320338+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.320363+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.320869+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.321475+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.321581+00:00", "trade", 7.805, 1400.0]
["2026-09-15T15:21:42.321707+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:21:42.323223+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:21:42.324197+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.324207+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.324341+00:00", "trade", 7.805, 500.0]
["2026-09-15T15:21:42.325634+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:21:42.328043+00:00", "trade", 7.805, 200.0]
["2026-09-15T15:21:42.336516+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.382731+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.447957+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.448192+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.465679+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.569557+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:42.863292+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:43.230767+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:43.231730+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:43.324561+00:00", "trade", 7.805, 200.0]
["2026-09-15T15:21:43.332911+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:43.359411+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:21:43.851812+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:44.130371+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:44.130381+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:44.317016+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:44.317041+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:44.372543+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:21:44.376419+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:21:45.389191+00:00", "trade", 7.805, 200.0]
["2026-09-15T15:21:45.389993+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:45.390033+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:45.475381+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:45.476540+00:00", "trade", 7.805, 64.0]
["2026-09-15T15:21:45.476543+00:00", "trade", 7.805, 36.0]
["2026-09-15T15:21:45.489279+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:45.493745+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:45.510084+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:45.510309+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:45.612404+00:00", "trade", 7.805, 161.0]
["2026-09-15T15:21:46.334493+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:46.334814+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:46.334859+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:46.490190+00:00", "trade", 7.805, 200.0]
["2026-09-15T15:21:46.490976+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:46.490976+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:46.491067+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:46.491432+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:46.495948+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:46.578378+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:21:47.591510+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:21:48.593353+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:21:49.607204+00:00", "trade", 7.805, 64.0]
["2026-09-15T15:21:49.607204+00:00", "trade", 7.805, 36.0]
["2026-09-15T15:21:49.766768+00:00", "trade", 7.81, 166.0]
["2026-09-15T15:21:49.766768+00:00", "trade", 7.81, 159.0]
["2026-09-15T15:21:49.766768+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:49.767214+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:49.767254+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:49.779257+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:49.779478+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:49.981245+00:00", "trade", 7.8081, 48.0]
["2026-09-15T15:21:50.676150+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.676165+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.676591+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.707399+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.707840+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.869210+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.869571+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.870372+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.870412+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.870412+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.870894+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.882296+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.882496+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.928671+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.929233+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:50.929674+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:51.041666+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:51.042112+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:51.082202+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:51.153056+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:51.153422+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:51.925371+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:51.925878+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:52.336967+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:52.337128+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:52.337649+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:52.338010+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:54.509154+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:54.723567+00:00", "trade", 7.81, 3.0]
["2026-09-15T15:21:54.723825+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:54.725184+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:54.725785+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:54.730727+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:54.730752+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:55.048369+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:55.673314+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:21:55.673974+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:55.674055+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:55.713824+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:56.760048+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:56.760398+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:57.391853+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:57.785180+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:57.785221+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:57.785662+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:58.228843+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:58.402421+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:58.402902+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:58.421908+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:58.636279+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:58.788371+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:21:58.788827+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:58.788867+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:58.791468+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:58.856089+00:00", "trade", 7.805, 5000.0]
["2026-09-15T15:21:59.040587+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:59.202598+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:59.317923+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:59.318670+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:59.351373+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:59.426512+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:59.471624+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:59.471790+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:59.472090+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:21:59.998004+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:00.144808+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:00.246020+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:00.313200+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:00.414832+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:00.977438+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:00.977438+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:00.988554+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:00.989246+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:02.330768+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:02.540563+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:02.540598+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:02.541725+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:03.546996+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:03.789171+00:00", "trade", 7.802, 325.0]
["2026-09-15T15:22:03.789774+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:03.790236+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:03.791569+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:03.863355+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.252166+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.252282+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.252622+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.252728+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.294838+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.353062+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.485517+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.485998+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.486400+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.589656+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.626433+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.792018+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:04.792935+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:05.521225+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:05.522118+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:05.522564+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:06.486704+00:00", "trade", 7.7998, 90.0]
["2026-09-15T15:22:06.567302+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:22:06.568717+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:07.663170+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:07.848166+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848175+00:00", "trade", 7.81, 600.0]
["2026-09-15T15:22:07.848178+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848178+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848181+00:00", "trade", 7.81, 600.0]
["2026-09-15T15:22:07.848181+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848184+00:00", "trade", 7.81, 9.0]
["2026-09-15T15:22:07.848196+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:22:07.848196+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848202+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848202+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848202+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:22:07.848205+00:00", "trade", 7.81, 9.0]
["2026-09-15T15:22:07.848208+00:00", "trade", 7.81, 36.0]
["2026-09-15T15:22:07.848211+00:00", "trade", 7.81, 19.0]
["2026-09-15T15:22:07.848211+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:07.848221+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848226+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848226+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848230+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848230+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848231+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:07.848235+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848235+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848239+00:00", "trade", 7.81, 300.0]
["2026-09-15T15:22:07.848239+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:07.848241+00:00", "trade", 7.81, 2481.0]
["2026-09-15T15:22:07.848241+00:00", "trade", 7.81, 1000.0]
["2026-09-15T15:22:07.848245+00:00", "trade", 7.81, 45.0]
["2026-09-15T15:22:07.848245+00:00", "trade", 7.81, 1000.0]
["2026-09-15T15:22:07.848245+00:00", "trade", 7.81, 106.0]
["2026-09-15T15:22:07.848251+00:00", "trade", 7.81, 10.0]
["2026-09-15T15:22:07.848251+00:00", "trade", 7.81, 45.0]
["2026-09-15T15:22:07.848251+00:00", "trade", 7.81, 9.0]
["2026-09-15T15:22:07.848251+00:00", "trade", 7.81, 45.0]
["2026-09-15T15:22:07.848255+00:00", "trade", 7.81, 9.0]
["2026-09-15T15:22:07.848255+00:00", "trade", 7.81, 45.0]
["2026-09-15T15:22:07.848259+00:00", "trade", 7.81, 9.0]
["2026-09-15T15:22:07.848321+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848346+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848351+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848351+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848356+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848356+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848356+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848361+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848361+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848361+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848361+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848366+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848366+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848371+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848376+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848426+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848471+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848471+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848476+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848482+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848486+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848491+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848506+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:07.848531+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848707+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848747+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848747+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848767+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848767+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848787+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848812+00:00", "trade", 7.81, 51.0]
["2026-09-15T15:22:07.848852+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848888+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848892+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848897+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848937+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848952+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848972+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.848998+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849013+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849023+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849033+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849173+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849213+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849248+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849288+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849369+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849414+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849649+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849649+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849729+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.849997+00:00", "trade", 7.815, 800.0]
["2026-09-15T15:22:07.850090+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:07.850090+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.850130+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.850210+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.850210+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.850355+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:07.850571+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.850611+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.850611+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.850692+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.850692+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.850967+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.850968+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:07.851012+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.851092+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.851092+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.851168+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.851213+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.851529+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.851774+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.851929+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.852376+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.852411+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.852847+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.852992+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:07.853849+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.853919+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.853924+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.853974+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.854014+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.854014+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.854014+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.854330+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.854851+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.857337+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:07.858173+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:07.858372+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:07.859208+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:07.866173+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.869296+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:07.921034+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:08.217731+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:08.229775+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:08.230251+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:08.828273+00:00", "trade", 7.82, 14.0]
["2026-09-15T15:22:08.828847+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:08.828878+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:08.828928+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:08.829048+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:08.830727+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:08.858342+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:08.893550+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:09.104179+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:09.128867+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:09.332092+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:09.894476+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:09.901358+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:09.904796+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:09.993749+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:10.407429+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:10.441410+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:10.994434+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:12.859317+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:12.861998+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:14.294267+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:14.589400+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.512800+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:16.093731+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:18.225425+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:18.226422+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:19.849034+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:19.849035+00:00", "trade", 7.82, 117.0]
["2026-09-15T15:22:21.098199+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:22.648555+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:23.218729+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.738025+00:00", "trade", 7.815, 150.0]
["2026-09-15T15:22:25.619188+00:00", "trade", 7.82, 4.0]
["2026-09-15T15:22:25.630699+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.634116+00:00", "trade", 7.815, 964.0]
["2026-09-15T15:22:25.634191+00:00", "trade", 7.815, 772.0]
["2026-09-15T15:22:25.635595+00:00", "trade", 7.815, 771.0]
["2026-09-15T15:22:25.635751+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.635788+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.635875+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.635932+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:25.636007+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:25.636187+00:00", "trade", 7.815, 429.0]
["2026-09-15T15:22:25.636310+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.636350+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.636390+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.637352+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.637833+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.639062+00:00", "trade", 7.815, 964.0]
["2026-09-15T15:22:25.639065+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.639165+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:25.639168+00:00", "trade", 7.81, 10.0]
["2026-09-15T15:22:25.639171+00:00", "trade", 7.81, 2.0]
["2026-09-15T15:22:25.639228+00:00", "trade", 7.81, 88.0]
["2026-09-15T15:22:25.639231+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:22:25.640154+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:25.640154+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.640194+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.640234+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.640264+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.640264+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.640264+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.640309+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.640352+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:25.640389+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.640632+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:25.640670+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.640790+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.640912+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:25.640954+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:25.641113+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:25.641312+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.641633+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:25.641751+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.642234+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.642873+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:25.642873+00:00", "trade", 7.815, 584.0]
["2026-09-15T15:22:25.642957+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:25.643026+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:25.643101+00:00", "trade", 7.815, 116.0]
["2026-09-15T15:22:25.643206+00:00", "trade", 7.815, 964.0]
["2026-09-15T15:22:25.644171+00:00", "trade", 7.815, 384.0]
["2026-09-15T15:22:25.644512+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.644635+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.645316+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.646060+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:25.647434+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.648273+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.648655+00:00", "trade", 7.815, 1200.0]
["2026-09-15T15:22:25.648772+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.648779+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:25.649476+00:00", "trade", 7.815, 1200.0]
["2026-09-15T15:22:25.649512+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.650077+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.650454+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.650874+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:25.651075+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.653076+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.653121+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.653419+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:25.653530+00:00", "trade", 7.815, 116.0]
["2026-09-15T15:22:25.653581+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.654834+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.655157+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:25.656037+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.656615+00:00", "trade", 7.815, 84.0]
["2026-09-15T15:22:25.657018+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.657983+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.658311+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.659680+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.666990+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.667095+00:00", "trade", 7.815, 107.0]
["2026-09-15T15:22:25.668376+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.670583+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.672561+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.679563+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.683508+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.684033+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.684444+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:25.685607+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.686409+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.686921+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.687210+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.689066+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:25.689246+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.689366+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:22:25.690404+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.691531+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.691733+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.691748+00:00", "trade", 7.815, 71.0]
["2026-09-15T15:22:25.691751+00:00", "trade", 7.815, 29.0]
["2026-09-15T15:22:25.691856+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.692415+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.697332+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.698697+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:25.698718+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:25.698803+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:25.700075+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.700171+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.700213+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.700324+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:25.701614+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.282304+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.282966+00:00", "trade", 7.81, 79.0]
["2026-09-15T15:22:26.284256+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.285402+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.286800+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.393028+00:00", "trade", 7.8071, 22.0]
["2026-09-15T15:22:26.668645+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.703398+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.840284+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.932688+00:00", "trade", 7.8199, 25645.0]
["2026-09-15T15:22:26.934402+00:00", "trade", 7.815, 964.0]
["2026-09-15T15:22:26.934405+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:26.934934+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.935127+00:00", "trade", 7.81, 400.0]
["2026-09-15T15:22:26.935130+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:26.935130+00:00", "trade", 7.81, 500.0]
["2026-09-15T15:22:26.935133+00:00", "trade", 7.81, 1472.0]
["2026-09-15T15:22:26.935135+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.935611+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.935616+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.935656+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.935656+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.935656+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.935691+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.936092+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.936754+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:26.937800+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:26.939214+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.941174+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.943571+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:26.943586+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:26.944121+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944121+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944156+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944156+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944206+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944247+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944482+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944482+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944482+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944482+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944577+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.944936+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.944968+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.945590+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.955344+00:00", "trade", 7.815, 964.0]
["2026-09-15T15:22:26.955924+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.956658+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.958736+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.962035+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:26.971258+00:00", "trade", 7.815, 800.0]
["2026-09-15T15:22:26.972563+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:27.010291+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:27.207424+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:27.221497+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:27.221547+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:27.222023+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:27.224909+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:27.225427+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:27.233269+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:27.325741+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:27.326222+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:27.540688+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.206605+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.214754+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:29.234174+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:29.951352+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:29.998029+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:30.235636+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:31.017562+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:22:31.017659+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:31.017662+00:00", "trade", 7.82, 353.0]
["2026-09-15T15:22:31.018125+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:31.018125+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:31.018140+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:31.018140+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:31.018180+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:31.018611+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:31.019300+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:31.038268+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:31.100208+00:00", "trade", 7.815, 164.0]
["2026-09-15T15:22:31.100247+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:31.100686+00:00", "trade", 7.815, 36.0]
["2026-09-15T15:22:31.100687+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:31.101127+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:31.206445+00:00", "trade", 7.815, 234.0]
["2026-09-15T15:22:31.539347+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:32.237618+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:33.122409+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:33.224217+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:34.061572+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:34.929275+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:34.929881+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:35.017794+00:00", "trade", 7.82, 12.0]
["2026-09-15T15:22:35.018307+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:35.018307+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:35.018307+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:35.018743+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:35.119994+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:35.592816+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:36.105516+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:36.105519+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:36.106074+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:36.106555+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:36.205962+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.297183+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.298170+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.334512+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.334954+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:37.335075+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:37.335077+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:37.335077+00:00", "trade", 7.815, 964.0]
["2026-09-15T15:22:37.335552+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:37.335901+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:37.336033+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:37.336196+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:37.336472+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:37.336713+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:37.337674+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.337835+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:37.338195+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.340352+00:00", "trade", 7.81, 22.0]
["2026-09-15T15:22:37.340587+00:00", "trade", 7.81, 12.0]
["2026-09-15T15:22:37.340589+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:37.340592+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:37.341198+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.341198+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.341273+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.341313+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.341313+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.341431+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:37.341433+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.341794+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.342084+00:00", "trade", 7.815, 66.0]
["2026-09-15T15:22:37.342715+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:37.343197+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.343473+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.343673+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.344198+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:37.347959+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.349069+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:37.349199+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:37.350438+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:37.352398+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:37.353339+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:37.375690+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.382050+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.424346+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.424461+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.464837+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:37.539056+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.348042+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.351600+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.351966+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.459999+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.540665+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.541787+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:22:38.542421+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:38.542424+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:38.544658+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:22:38.545100+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:38.545112+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:38.545112+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.545267+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.545307+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.545307+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.545455+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:38.545788+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.545908+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.546866+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.547639+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.547906+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.548986+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.552417+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:38.552874+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.553845+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:38.554029+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.556161+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:38.556416+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:38.557070+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.557070+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.557075+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.557075+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.557102+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.557230+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.557230+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.557631+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:22:38.557671+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.558152+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.560353+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:38.560353+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.560834+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.560834+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.561234+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:38.562272+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.563595+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:38.563596+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.563751+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:38.564032+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.275012+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:39.429313+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.429755+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.429947+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:39.431120+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:22:39.432636+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:39.433113+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.436094+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:39.440135+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:39.441157+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.441157+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.441999+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.449996+00:00", "trade", 7.815, 500.0]
["2026-09-15T15:22:39.449996+00:00", "trade", 7.815, 415.0]
["2026-09-15T15:22:39.450599+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.451881+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:39.452920+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.452920+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.453401+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:39.488635+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:22:39.490274+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:39.490277+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:39.491296+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:40.426680+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:40.426771+00:00", "trade", 7.815, 6.0]
["2026-09-15T15:22:40.427272+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:40.546035+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:40.546529+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:40.547438+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:40.547679+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:40.660432+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:41.132872+00:00", "trade", 7.8114, 48.0]
["2026-09-15T15:22:41.136532+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:41.136532+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:41.136973+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:41.561490+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:41.561525+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:41.562687+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:41.566446+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:41.735544+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:41.736983+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:42.131230+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:42.131609+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:42.132074+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:42.132190+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:42.134871+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:42.137232+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:42.137233+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:42.410678+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:42.449776+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:42.450057+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:42.478665+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:42.509955+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:43.152879+00:00", "trade", 7.8061, 35.0]
["2026-09-15T15:22:44.369281+00:00", "trade", 7.82, 114.0]
["2026-09-15T15:22:44.369281+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:44.369284+00:00", "trade", 7.82, 36.0]
["2026-09-15T15:22:44.369802+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:44.369802+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:44.370238+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:44.370243+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:44.371962+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:44.668975+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:44.669461+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:44.749201+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:45.223917+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:45.226122+00:00", "trade", 7.81, 300.0]
["2026-09-15T15:22:45.226124+00:00", "trade", 7.81, 21.0]
["2026-09-15T15:22:45.226124+00:00", "trade", 7.81, 14.0]
["2026-09-15T15:22:45.226127+00:00", "trade", 7.81, 300.0]
["2026-09-15T15:22:45.226158+00:00", "trade", 7.81, 165.0]
["2026-09-15T15:22:45.226198+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:45.226639+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:45.226679+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:45.226879+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:45.328907+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:45.769212+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:45.870012+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:46.287381+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:46.287421+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:46.290173+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:47.319997+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:47.320478+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:47.323475+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:47.324317+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:47.386260+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:47.904310+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:49.662454+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:49.667356+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:51.987479+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:22:51.987956+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:51.987996+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:51.988036+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:51.988437+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:51.992958+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:52.125243+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:52.125719+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:52.261393+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:56.702009+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:58.921488+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:58.928530+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:59.304807+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:59.948461+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:59.998190+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:01.324549+00:00", "trade", 7.81, 96.0]
["2026-09-15T15:23:01.324549+00:00", "trade", 7.81, 4.0]
["2026-09-15T15:23:01.325152+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:01.325152+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:01.325192+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:01.325192+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:01.325628+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:01.325753+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:01.325753+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:01.326349+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:01.326430+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:01.423105+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.581494+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.592585+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:04.584408+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:05.359982+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:23:05.363064+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:09.098836+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:09.195552+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:11.567314+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:11.567920+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:11.568161+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:11.713183+00:00", "trade", 7.8063, 12.0]
["2026-09-15T15:23:12.280182+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:12.402910+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:12.910991+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:13.893947+00:00", "trade", 7.8109, 12.0]
["2026-09-15T15:23:13.976304+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:14.066770+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:19.487527+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:29.998224+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:34.929912+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:38.958571+00:00", "trade", 7.815, 42.0]
["2026-09-15T15:23:38.961223+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:23:38.961262+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:23:38.993791+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.034443+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.048732+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.049168+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.282151+00:00", "trade", 7.815, 117.0]
["2026-09-15T15:23:40.429803+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.430259+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.430419+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.435602+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.435622+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.435622+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.436113+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:41.284219+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:44.035194+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:23:44.036272+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:44.036592+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:23:44.053107+00:00", "trade", 7.8131, 27.0]
["2026-09-15T15:23:44.997384+00:00", "trade", 7.82, 11.0]
["2026-09-15T15:23:45.394096+00:00", "trade", 7.8127, 4.0]
["2026-09-15T15:23:46.410525+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:46.411562+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:46.434176+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:46.612511+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:46.615749+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:47.232023+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:47.232063+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:47.247795+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:47.268965+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:23:47.306052+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:23:48.668796+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:48.669212+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:48.669248+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:49.037960+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:23:49.042301+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:49.324703+00:00", "trade", 7.815, 55.0]
["2026-09-15T15:23:49.325472+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:23:49.325698+00:00", "trade", 7.815, 92.0]
["2026-09-15T15:23:50.039904+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:51.057378+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:51.057429+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:51.292474+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:51.292990+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:52.433042+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:52.534313+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:52.630587+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:52.631425+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:53.381191+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:53.466976+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:53.560023+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:53.568257+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:54.043487+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:23:54.044802+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:54.045244+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:54.567719+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:54.567719+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:54.569809+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:54.589606+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:54.617856+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:23:54.869424+00:00", "trade", 7.815, 12.0]
["2026-09-15T15:23:54.872843+00:00", "trade", 7.815, 88.0]
["2026-09-15T15:23:54.874229+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:54.874374+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:54.874715+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:55.047878+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:55.079142+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:55.111033+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:55.952824+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:55.952829+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.031392+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.031492+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.033331+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.115958+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.472307+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.472788+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.472788+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.520768+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.581788+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:57.338316+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:57.342957+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:57.343077+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:57.343398+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:58.634666+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:23:58.635297+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:58.663842+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:23:58.664473+00:00", "trade", 7.82, 4.0]
["2026-09-15T15:23:58.667108+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:58.667508+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:59.045592+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:23:59.998265+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:00.857527+00:00", "trade", 7.8101, 100.0]
["2026-09-15T15:24:03.935853+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:03.936179+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:03.946182+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:03.959544+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:03.992961+00:00", "trade", 7.82, 7.0]
["2026-09-15T15:24:03.993475+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:04.147090+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:24:04.147512+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:04.148104+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:04.148835+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:04.149328+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:04.185377+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:04.857708+00:00", "trade", 7.8156, 70.0]
["2026-09-15T15:24:04.857768+00:00", "trade", 7.8156, 92.0]
["2026-09-15T15:24:04.858958+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:04.859399+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:04.859504+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:04.860030+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:04.860481+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.084235+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.085432+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.085432+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.085472+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.085873+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.086435+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.086435+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.150416+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:24:05.250886+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:05.610684+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.611321+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:06.226442+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:06.251322+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:24:06.251732+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:06.252408+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:06.253120+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:06.253532+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:07.254458+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:24:07.355012+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:08.355298+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:08.454832+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:08.553131+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:08.633111+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:24:08.633548+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:08.633743+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:08.768469+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:09.226496+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:09.357503+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:09.455256+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:24:09.455692+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:09.553565+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:09.811818+00:00", "trade", 7.82, 32.0]
["2026-09-15T15:24:09.812407+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:10.686495+00:00", "trade", 7.82, 18.0]
["2026-09-15T15:24:11.229494+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:12.086907+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:12.247520+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:13.745805+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:13.876146+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:14.554312+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:17.467589+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:17.468040+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:17.646842+00:00", "trade", 7.81, 115.0]
["2026-09-15T15:24:17.647914+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:17.681008+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:17.699442+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:17.800763+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:18.030165+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:18.208861+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:18.427611+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:24:18.428048+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:18.428088+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:18.737510+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:18.983471+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:19.655488+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:22.955823+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:22.956269+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:22.956274+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:22.956800+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:22.957256+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:22.957432+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:23.058633+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:23.093704+00:00", "trade", 7.8162, 67.0]
["2026-09-15T15:24:23.846676+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:23.846681+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:23.871299+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:23.974771+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:24.048757+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:24.048757+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:24.541877+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:24.659036+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:25.555167+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:26.021111+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:24:27.736234+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:27.742924+00:00", "trade", 7.82, 4.0]
["2026-09-15T15:24:28.494481+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:28.494629+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:24:29.662416+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:29.998290+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:30.802198+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:24:33.833256+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:24:33.833935+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:34.665529+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:37.047503+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:38.934074+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:39.627455+00:00", "trade", 7.8153, 1.0]
["2026-09-15T15:24:39.633569+00:00", "trade", 7.8153, 59.0]
["2026-09-15T15:24:39.633671+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:39.633821+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:39.634979+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:39.669393+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:39.670073+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:39.671471+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:39.911754+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:41.053423+00:00", "trade", 7.815, 15.0]
["2026-09-15T15:24:43.674725+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:24:44.086161+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:44.089108+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:44.519835+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:24:44.519847+00:00", "trade", 7.82, 68.0]
["2026-09-15T15:24:44.519853+00:00", "trade", 7.82, 12.0]
["2026-09-15T15:24:44.519871+00:00", "trade", 7.82, 300.0]
["2026-09-15T15:24:44.520067+00:00", "trade", 7.82, 132.0]
["2026-09-15T15:24:44.520070+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:24:44.520072+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:24:44.520076+00:00", "trade", 7.82, 5.0]
["2026-09-15T15:24:44.520076+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:24:44.520079+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:24:44.520081+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:24:44.520111+00:00", "trade", 7.82, 20.0]
["2026-09-15T15:24:44.520118+00:00", "trade", 7.82, 139.0]
["2026-09-15T15:24:44.520118+00:00", "trade", 7.82, 90.0]
["2026-09-15T15:24:44.520130+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520136+00:00", "trade", 7.82, 761.0]
["2026-09-15T15:24:44.520136+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520142+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:24:44.520142+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:24:44.520144+00:00", "trade", 7.82, 90.0]
["2026-09-15T15:24:44.520147+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:24:44.520150+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520201+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520211+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520225+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520271+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520276+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520301+00:00", "trade", 7.8195, 239.0]
["2026-09-15T15:24:44.520336+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520416+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520416+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520416+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520421+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520421+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520421+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520426+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520426+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520436+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520436+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:24:44.520441+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.520446+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.520446+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.520486+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.520595+00:00", "trade", 7.82, 44.0]
["2026-09-15T15:24:44.520631+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.520631+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.520642+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.520782+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.520782+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.520800+00:00", "trade", 7.825, 70.0]
["2026-09-15T15:24:44.520847+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.521017+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.521118+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.521313+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.521313+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.521315+00:00", "trade", 7.825, 894.0]
["2026-09-15T15:24:44.521315+00:00", "trade", 7.825, 153.0]
["2026-09-15T15:24:44.521564+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.521849+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.522015+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:24:44.523909+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.524971+00:00", "trade", 7.825, 3.0]
["2026-09-15T15:24:44.526445+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.527879+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.529894+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:24:44.529918+00:00", "trade", 7.825, 5.0]
["2026-09-15T15:24:44.529921+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:24:44.530173+00:00", "trade", 7.825, 3.0]
["2026-09-15T15:24:44.530956+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.530956+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.534880+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.542694+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.574585+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.576670+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.738867+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:44.841426+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:45.230919+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:45.279134+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:45.279138+00:00", "trade", 7.825, 97.0]
["2026-09-15T15:24:45.279169+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:45.304304+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:45.386690+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:45.819271+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:45.927780+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:46.114610+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:46.114610+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:46.601325+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:46.601761+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:47.304626+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:47.304626+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:47.347678+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:47.605693+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:47.608925+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:24:47.609487+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:47.609532+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:47.609532+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:47.609572+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:47.610696+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:24:47.610696+00:00", "trade", 7.825, 147.0]
["2026-09-15T15:24:47.710127+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:48.965293+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:48.974214+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:50.151560+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:50.152182+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:24:50.153159+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:50.154201+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:50.156121+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:50.156281+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:50.156717+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:50.157319+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:50.166300+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:24:50.166303+00:00", "trade", 7.83, 42.0]
["2026-09-15T15:24:50.166307+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:24:50.166307+00:00", "trade", 7.83, 22.0]
["2026-09-15T15:24:50.166321+00:00", "trade", 7.83, 178.0]
["2026-09-15T15:24:50.166340+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166340+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166355+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166365+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166375+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166375+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166385+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166391+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166403+00:00", "trade", 7.83, 400.0]
["2026-09-15T15:24:50.166406+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166406+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166416+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166416+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166421+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166467+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166471+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:24:50.166526+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.166666+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167042+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167283+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167358+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167363+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167363+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167383+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167468+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167468+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167563+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167844+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.167884+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.168079+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.168365+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.168365+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.168511+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.168841+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.168886+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.169327+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.169327+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.170245+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.170676+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.173207+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.184529+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.226263+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.283003+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:50.793169+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:51.537367+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:52.051817+00:00", "trade", 7.84, 53.0]
["2026-09-15T15:24:52.052295+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:52.052325+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:53.577985+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:53.670821+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:54.504754+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:54.804032+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:54.804072+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:54.804468+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:54.805029+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:54.805034+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:54.805069+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:54.805510+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:55.018859+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:55.019300+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:55.019861+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:55.093828+00:00", "trade", 7.8204, 25.0]
["2026-09-15T15:24:56.509655+00:00", "trade", 7.8114, 100.0]
["2026-09-15T15:24:56.535754+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:56.660742+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:57.721980+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:24:59.639324+00:00", "trade", 7.84, 1.0]
["2026-09-15T15:24:59.998320+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:02.581566+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:25:04.058400+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:04.413035+00:00", "trade", 7.8209, 4.0]
["2026-09-15T15:25:05.208717+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:05.854845+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:25:07.387522+00:00", "trade", 7.84, 2.0]
["2026-09-15T15:25:17.193215+00:00", "trade", 7.8079, 163.0]
["2026-09-15T15:25:18.547909+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.547919+00:00", "trade", 7.83, 14.0]
["2026-09-15T15:25:18.547925+00:00", "trade", 7.83, 16.0]
["2026-09-15T15:25:18.547928+00:00", "trade", 7.83, 16.0]
["2026-09-15T15:25:18.548129+00:00", "trade", 7.83, 54.0]
["2026-09-15T15:25:18.548550+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.548550+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.548550+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.548550+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.548590+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.548590+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.548590+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.548746+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.549748+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.549750+00:00", "trade", 7.83, 2000.0]
["2026-09-15T15:25:18.617580+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:25:18.629167+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.955976+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:18.956412+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:19.929601+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:19.934759+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:19.943479+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:20.090720+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:20.321951+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:20.332567+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:20.407109+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:20.433322+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:20.575365+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:21.094608+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:21.153066+00:00", "trade", 7.8213, 12.0]
["2026-09-15T15:25:21.218252+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:23.478032+00:00", "trade", 7.835, 22.0]
["2026-09-15T15:25:23.481030+00:00", "trade", 7.83, 2.0]
["2026-09-15T15:25:23.481591+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:23.481631+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:23.527766+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:23.528207+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:23.890399+00:00", "trade", 7.83, 4.0]
["2026-09-15T15:25:23.891006+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:23.891006+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:23.895327+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:24.126588+00:00", "trade", 7.83, 26.0]
["2026-09-15T15:25:24.126594+00:00", "trade", 7.83, 7.0]
["2026-09-15T15:25:24.126600+00:00", "trade", 7.83, 75.0]
["2026-09-15T15:25:24.126618+00:00", "trade", 7.83, 15.0]
["2026-09-15T15:25:24.126621+00:00", "trade", 7.83, 12.0]
["2026-09-15T15:25:24.126672+00:00", "trade", 7.83, 4.0]
["2026-09-15T15:25:24.126675+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:25:24.126868+00:00", "trade", 7.83, 96.0]
["2026-09-15T15:25:24.126870+00:00", "trade", 7.83, 8.0]
["2026-09-15T15:25:24.127039+00:00", "trade", 7.8305, 239.0]
["2026-09-15T15:25:25.305061+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:25.307742+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:25.308264+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:25.466596+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:26.248013+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:26.539663+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:26.540385+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:29.998340+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:30.314093+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:30.321210+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:30.321651+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:30.597663+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:31.005198+00:00", "trade", 7.835, 5.0]
["2026-09-15T15:25:33.653897+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:33.654338+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:33.680705+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:33.695047+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:25:33.696088+00:00", "trade", 7.835, 56.0]
["2026-09-15T15:25:33.850475+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:33.852871+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:34.672268+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:36.534356+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:37.523553+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:37.523593+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:37.527993+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:37.528434+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:37.546132+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:38.047599+00:00", "trade", 7.835, 2.0]
["2026-09-15T15:25:38.052884+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:39.606919+00:00", "trade", 7.835, 4.0]
["2026-09-15T15:25:39.608155+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:39.608792+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:39.612720+00:00", "trade", 7.8307, 37.0]
["2026-09-15T15:25:39.612832+00:00", "trade", 7.8307, 28.0]
["2026-09-15T15:25:39.612895+00:00", "trade", 7.8259, 39.0]
["2026-09-15T15:25:39.612964+00:00", "trade", 7.835, 99.0]
["2026-09-15T15:25:40.775572+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:40.776053+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:42.055347+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:42.055828+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:43.775772+00:00", "trade", 7.835, 1.0]
["2026-09-15T15:25:44.760188+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:46.089942+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:46.902563+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:46.903004+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:46.903440+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:47.204362+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:47.218666+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:47.219183+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:49.249208+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:25:49.249698+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:25:49.280535+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:49.325701+00:00", "trade", 7.8232, 50.0]
["2026-09-15T15:25:50.085999+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:50.087077+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:50.433274+00:00", "trade", 7.835, 4.0]
["2026-09-15T15:25:51.258258+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:54.774061+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:54.774507+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:54.847646+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:54.892418+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:54.892834+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:55.396644+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:57.857744+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:57.862726+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:59.793499+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:25:59.793758+00:00", "trade", 7.835, 27.0]
["2026-09-15T15:25:59.794073+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:59.794154+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:59.794154+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:59.794154+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:59.794590+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:59.928514+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:25:59.998361+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:00.807001+00:00", "trade", 7.83, 3.0]
["2026-09-15T15:26:00.807644+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:01.123424+00:00", "trade", 7.835, 1.0]
["2026-09-15T15:26:01.256203+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:01.256905+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:01.430107+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:02.352465+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:04.870205+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:04.870240+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:04.870641+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:04.871082+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.339417+00:00", "trade", 7.8121, 100.0]
["2026-09-15T15:26:06.543279+00:00", "trade", 7.83, 300.0]
["2026-09-15T15:26:06.953466+00:00", "trade", 7.83, 97.0]
["2026-09-15T15:26:06.953488+00:00", "trade", 7.83, 25.0]
["2026-09-15T15:26:06.953490+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.953493+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.953496+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.953496+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.953499+00:00", "trade", 7.83, 20.0]
["2026-09-15T15:26:06.953499+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.953499+00:00", "trade", 7.83, 126.0]
["2026-09-15T15:26:06.953502+00:00", "trade", 7.83, 500.0]
["2026-09-15T15:26:06.953502+00:00", "trade", 7.83, 473.0]
["2026-09-15T15:26:06.953508+00:00", "trade", 7.83, 427.0]
["2026-09-15T15:26:06.953529+00:00", "trade", 7.83, 27.0]
["2026-09-15T15:26:06.953529+00:00", "trade", 7.83, 400.0]
["2026-09-15T15:26:06.953535+00:00", "trade", 7.83, 93.0]
["2026-09-15T15:26:06.953538+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.953538+00:00", "trade", 7.83, 270.0]
["2026-09-15T15:26:06.953544+00:00", "trade", 7.83, 300.0]
["2026-09-15T15:26:06.953559+00:00", "trade", 7.83, 62.0]
["2026-09-15T15:26:06.953559+00:00", "trade", 7.83, 4.0]
["2026-09-15T15:26:06.953559+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:26:06.953559+00:00", "trade", 7.83, 42.0]
["2026-09-15T15:26:06.953559+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.953571+00:00", "trade", 7.83, 230.0]
["2026-09-15T15:26:06.953601+00:00", "trade", 7.83, 400.0]
["2026-09-15T15:26:06.953604+00:00", "trade", 7.83, 20.0]
["2026-09-15T15:26:06.953607+00:00", "trade", 7.83, 300.0]
["2026-09-15T15:26:06.953610+00:00", "trade", 7.83, 600.0]
["2026-09-15T15:26:06.953610+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.953658+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:06.953719+00:00", "trade", 7.83, 192.0]
["2026-09-15T15:26:06.953721+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:06.953725+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.953725+00:00", "trade", 7.83, 800.0]
["2026-09-15T15:26:06.953727+00:00", "trade", 7.83, 617.0]
["2026-09-15T15:26:06.953734+00:00", "trade", 7.83, 583.0]
["2026-09-15T15:26:06.953850+00:00", "trade", 7.83, 22.0]
["2026-09-15T15:26:06.953865+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.954046+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.954077+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.954077+00:00", "trade", 7.83, 24.0]
["2026-09-15T15:26:06.954160+00:00", "trade", 7.83, 22.0]
["2026-09-15T15:26:06.954161+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.954190+00:00", "trade", 7.83, 18.0]
["2026-09-15T15:26:06.954239+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.954265+00:00", "trade", 7.83, 78.0]
["2026-09-15T15:26:06.954277+00:00", "trade", 7.83, 400.0]
["2026-09-15T15:26:06.954402+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.954672+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.954687+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.954723+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.954849+00:00", "trade", 7.83, 400.0]
["2026-09-15T15:26:06.955103+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.955363+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:06.955898+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.956417+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.956838+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.956963+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:06.957360+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.957363+00:00", "trade", 7.82, 500.0]
["2026-09-15T15:26:06.957381+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.957387+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.957387+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.957390+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.957393+00:00", "trade", 7.82, 600.0]
["2026-09-15T15:26:06.957396+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.957420+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.957420+00:00", "trade", 7.82, 25.0]
["2026-09-15T15:26:06.957426+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.957430+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:26:06.957430+00:00", "trade", 7.82, 20.0]
["2026-09-15T15:26:06.957433+00:00", "trade", 7.82, 300.0]
["2026-09-15T15:26:06.957479+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957479+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957494+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957494+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957534+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957534+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957539+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957539+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957544+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957544+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957559+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957579+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957588+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.957590+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957591+00:00", "trade", 7.83, 195.0]
["2026-09-15T15:26:06.957594+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957604+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957609+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957615+00:00", "trade", 7.83, 165.0]
["2026-09-15T15:26:06.957621+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.957624+00:00", "trade", 7.83, 35.0]
["2026-09-15T15:26:06.957664+00:00", "trade", 7.83, 35.0]
["2026-09-15T15:26:06.957670+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.957675+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:06.957685+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957685+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957736+00:00", "trade", 7.82, 135.0]
["2026-09-15T15:26:06.957750+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957766+00:00", "trade", 7.83, 400.0]
["2026-09-15T15:26:06.957766+00:00", "trade", 7.83, 78.0]
["2026-09-15T15:26:06.957766+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:06.957766+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957772+00:00", "trade", 7.83, 41.0]
["2026-09-15T15:26:06.957772+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.957775+00:00", "trade", 7.82, 400.0]
["2026-09-15T15:26:06.957780+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957780+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957786+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957786+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957790+00:00", "trade", 7.82, 16.0]
["2026-09-15T15:26:06.957820+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:26:06.957825+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957830+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957830+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957830+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957835+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957836+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.957840+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957840+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957845+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957855+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957860+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957868+00:00", "trade", 7.82, 519.0]
["2026-09-15T15:26:06.957870+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957875+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957895+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957905+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957915+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957920+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957926+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957930+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957935+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957955+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957970+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.957970+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958031+00:00", "trade", 7.82, 75.0]
["2026-09-15T15:26:06.958033+00:00", "trade", 7.82, 88.0]
["2026-09-15T15:26:06.958037+00:00", "trade", 7.82, 37.0]
["2026-09-15T15:26:06.958045+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958045+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958051+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958051+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958055+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958061+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958061+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958061+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958065+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958069+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.958142+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.958214+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:26:06.958229+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.958276+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958316+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958344+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.958385+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:06.958401+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958481+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958496+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958547+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958602+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958638+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958641+00:00", "trade", 7.825, 18.0]
["2026-09-15T15:26:06.958642+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958644+00:00", "trade", 7.82, 42.0]
["2026-09-15T15:26:06.958677+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958677+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958708+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958832+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958832+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958842+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958867+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958903+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958903+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.958903+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.959203+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.959218+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:06.959267+00:00", "trade", 7.825, 32.0]
["2026-09-15T15:26:06.959268+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.959283+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.959439+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.959584+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.959905+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.959967+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:06.960322+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:06.960351+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.960521+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.960743+00:00", "trade", 7.83, 300.0]
["2026-09-15T15:26:06.962305+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.962634+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:06.970681+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.972846+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.976750+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:06.977009+00:00", "trade", 7.83, 388.0]
["2026-09-15T15:26:06.977206+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.000053+00:00", "trade", 7.82, 600.0]
["2026-09-15T15:26:07.000597+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.000597+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.000612+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.001073+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.008671+00:00", "trade", 7.83, 12.0]
["2026-09-15T15:26:07.009573+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.010049+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.016995+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:07.019356+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:07.019361+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:07.019563+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:07.019581+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:07.019587+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:07.019647+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:07.028284+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:26:07.028458+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:26:07.028506+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:26:07.028512+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:26:07.028564+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:26:07.030290+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:07.030485+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:07.030575+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:07.031168+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:07.031766+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.031766+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.031786+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.031796+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.031796+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.031816+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.032247+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.032688+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.032688+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.035685+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:07.035946+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.039946+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.042737+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.043228+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.043369+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.043815+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.063171+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.063196+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.063261+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.063336+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.063752+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.063792+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.064233+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.325306+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.326052+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.392909+00:00", "trade", 7.8274, 25.0]
["2026-09-15T15:26:07.416192+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.958044+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:07.958089+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:08.066282+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:08.169783+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:08.572058+00:00", "trade", 7.825, 300.0]
["2026-09-15T15:26:08.968737+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:09.786481+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:09.820528+00:00", "trade", 7.83, 67.0]
["2026-09-15T15:26:10.852422+00:00", "trade", 7.8274, 4.0]
["2026-09-15T15:26:11.821517+00:00", "trade", 7.825, 29.0]
["2026-09-15T15:26:12.424978+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:12.434701+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:12.544337+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:13.498887+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:13.499368+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:13.499794+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:13.712912+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:13.712912+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:14.059047+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:14.059067+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:15.936944+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:15.956560+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:17.229818+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:17.229823+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:17.230820+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:17.230825+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:17.513028+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:17.513033+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:17.967172+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:26:18.265907+00:00", "trade", 7.83, 224.0]
["2026-09-15T15:26:18.265907+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:18.266398+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:18.266408+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:18.266413+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:18.266413+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:18.507433+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:18.509593+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:18.548400+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:18.613395+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:18.759726+00:00", "trade", 7.83, 137.0]
["2026-09-15T15:26:18.760345+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:18.760345+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:19.845471+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:19.846338+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:19.847025+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:19.847471+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:20.840868+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:21.101720+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:24.309081+00:00", "trade", 7.83, 4.0]
["2026-09-15T15:26:26.053310+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.112039+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.144717+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.144993+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.149258+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.150356+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.150837+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.206409+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.213119+00:00", "trade", 7.8271, 20.0]
["2026-09-15T15:26:26.220052+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.367233+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.367523+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.456513+00:00", "trade", 7.8297, 51.0]
["2026-09-15T15:26:26.457418+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:26.459051+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:26.459496+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:26.459530+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:26.459569+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:26.461995+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:26.746675+00:00", "trade", 7.8299, 32.0]
["2026-09-15T15:26:27.319486+00:00", "trade", 7.824, 241.0]
["2026-09-15T15:26:27.508628+00:00", "trade", 7.8299, 1702.0]
["2026-09-15T15:26:27.976262+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:27.976833+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:27.979831+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:28.306103+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:28.938786+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:29.003445+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:29.998386+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:30.634376+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:30.813513+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:30.968042+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:30.968042+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:30.968045+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:30.968096+00:00", "trade", 7.83, 5.0]
["2026-09-15T15:26:30.968099+00:00", "trade", 7.83, 30.0]
["2026-09-15T15:26:30.968102+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:30.968102+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:30.968105+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:30.968120+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:30.968138+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:30.968252+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:30.968262+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:30.968276+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:30.968307+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:30.968322+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:30.968337+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:30.968427+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968447+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968628+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968628+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968633+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968633+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968633+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968633+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968658+00:00", "trade", 7.83, 5.0]
["2026-09-15T15:26:30.968763+00:00", "trade", 7.83, 295.0]
["2026-09-15T15:26:30.968763+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968763+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968763+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968763+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968763+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968875+00:00", "trade", 7.835, 164.0]
["2026-09-15T15:26:30.968888+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968964+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.968999+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.969069+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.969224+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.969395+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.969395+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.969485+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.969585+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.969873+00:00", "trade", 7.835, 5.0]
["2026-09-15T15:26:30.969886+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.969996+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.972096+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.975238+00:00", "trade", 7.83, 700.0]
["2026-09-15T15:26:30.975594+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.975605+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:30.978242+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:31.000338+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:31.004724+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:31.069719+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:31.484309+00:00", "trade", 7.8301, 300.0]
["2026-09-15T15:26:31.485289+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:31.577484+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.076162+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.078167+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.079766+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.085690+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.086126+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.143743+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.143868+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.143868+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.144184+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.144309+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.144385+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.144385+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.144826+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.218326+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.314405+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.323762+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.326123+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.326163+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.326604+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.611538+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.611542+00:00", "trade", 7.84, 50.0]
["2026-09-15T15:26:32.611979+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.612020+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.612020+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.612020+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.612024+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.612059+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:32.612059+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:33.104859+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:33.114622+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:33.633040+00:00", "trade", 7.8399, 300.0]
["2026-09-15T15:26:34.353563+00:00", "trade", 7.8277, 7.0]
["2026-09-15T15:26:35.062493+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:35.062970+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:35.224324+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:35.224414+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:35.328462+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:35.328577+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:26:35.328978+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:35.329184+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:35.329184+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:35.329660+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:35.336141+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:36.699216+00:00", "trade", 7.8399, 1651.0]
["2026-09-15T15:26:38.208251+00:00", "trade", 7.839, 1.0]
["2026-09-15T15:26:41.140671+00:00", "trade", 7.84, 21.0]
["2026-09-15T15:26:41.141750+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:41.141790+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:41.142472+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:41.264312+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:41.264789+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:43.710210+00:00", "trade", 7.8185, 5.0]
["2026-09-15T15:26:44.274619+00:00", "trade", 7.84, 473.0]
["2026-09-15T15:26:44.896934+00:00", "trade", 7.84, 57.0]
["2026-09-15T15:26:44.897410+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:44.897450+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:44.897851+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:44.897851+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:45.008249+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:45.008725+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:45.009247+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:45.009247+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:46.755759+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:46.755764+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:46.755764+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:46.755774+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:48.110789+00:00", "trade", 7.84, 21.0]
["2026-09-15T15:26:48.111404+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:48.223050+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:48.905221+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:49.004778+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:51.012872+00:00", "trade", 7.83, 40.0]
["2026-09-15T15:26:51.592191+00:00", "trade", 7.84, 6.0]
["2026-09-15T15:26:51.953577+00:00", "trade", 7.8118, 15.0]
["2026-09-15T15:26:52.241917+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:52.784490+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.109899+00:00", "trade", 7.8332, 23.0]
["2026-09-15T15:26:53.109926+00:00", "trade", 7.8332, 18.0]
["2026-09-15T15:26:53.109989+00:00", "trade", 7.8285, 53.0]
["2026-09-15T15:26:53.110049+00:00", "trade", 7.8285, 53.0]
["2026-09-15T15:26:53.111324+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:26:53.132759+00:00", "trade", 7.835, 500.0]
["2026-09-15T15:26:53.132771+00:00", "trade", 7.835, 500.0]
["2026-09-15T15:26:53.133207+00:00", "trade", 7.835, 1.0]
["2026-09-15T15:26:53.133562+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:26:53.135306+00:00", "trade", 7.835, 37.0]
["2026-09-15T15:26:53.139727+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.139760+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:26:53.139763+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:26:53.139829+00:00", "trade", 7.83, 25.0]
["2026-09-15T15:26:53.139847+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.139847+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:53.139898+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.139901+00:00", "trade", 7.83, 700.0]
["2026-09-15T15:26:53.139904+00:00", "trade", 7.83, 195.0]
["2026-09-15T15:26:53.139908+00:00", "trade", 7.83, 388.0]
["2026-09-15T15:26:53.139911+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.139913+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.139913+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:53.139917+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:53.139917+00:00", "trade", 7.83, 400.0]
["2026-09-15T15:26:53.139919+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:53.139919+00:00", "trade", 7.83, 700.0]
["2026-09-15T15:26:53.139922+00:00", "trade", 7.83, 74.0]
["2026-09-15T15:26:53.139925+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.139967+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.139982+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.140021+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:53.140023+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.140023+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.140043+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.140047+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.140072+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.140093+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.140142+00:00", "trade", 7.83, 37.0]
["2026-09-15T15:26:53.140145+00:00", "trade", 7.83, 60.0]
["2026-09-15T15:26:53.140148+00:00", "trade", 7.83, 12.0]
["2026-09-15T15:26:53.140151+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:53.140151+00:00", "trade", 7.83, 300.0]
["2026-09-15T15:26:53.140157+00:00", "trade", 7.83, 300.0]
["2026-09-15T15:26:53.140160+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:53.140160+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140183+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.140193+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.140193+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:26:53.140211+00:00", "trade", 7.83, 300.0]
["2026-09-15T15:26:53.140220+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140244+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:26:53.140244+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:26:53.140247+00:00", "trade", 7.835, 17.0]
["2026-09-15T15:26:53.140262+00:00", "trade", 7.83, 75.0]
["2026-09-15T15:26:53.140262+00:00", "trade", 7.83, 300.0]
["2026-09-15T15:26:53.140269+00:00", "trade", 7.83, 1500.0]
["2026-09-15T15:26:53.140269+00:00", "trade", 7.83, 217.0]
["2026-09-15T15:26:53.140271+00:00", "trade", 7.83, 178.0]
["2026-09-15T15:26:53.140275+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140275+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140278+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140283+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:53.140283+00:00", "trade", 7.83, 800.0]
["2026-09-15T15:26:53.140283+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140283+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140283+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:53.140287+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140287+00:00", "trade", 7.83, 80.0]
["2026-09-15T15:26:53.140292+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140292+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140297+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140297+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140301+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140301+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140303+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:53.140305+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140305+00:00", "trade", 7.83, 2.0]
["2026-09-15T15:26:53.140308+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:53.140312+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:26:53.140312+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140312+00:00", "trade", 7.83, 1000.0]
["2026-09-15T15:26:53.140317+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140317+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140317+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140319+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:26:53.140363+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:53.140363+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:53.140369+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:26:53.140391+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140416+00:00", "trade", 7.83, 63.0]
["2026-09-15T15:26:53.140514+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140529+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140529+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140609+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140638+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140649+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140689+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140689+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140719+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140719+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140725+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140754+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140774+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140794+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140889+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140910+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140910+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140936+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:26:53.140970+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140970+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.140975+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.141000+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.141050+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.141090+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.141240+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.141240+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.141411+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.141441+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:26:53.141483+00:00", "trade", 7.83, 12.0]
["2026-09-15T15:26:53.141501+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.141631+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.141862+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.141917+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.142182+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.142278+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.142373+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.142408+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.142689+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.142797+00:00", "trade", 7.825, 23.0]
["2026-09-15T15:26:53.142869+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.142889+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.143360+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.143410+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.143651+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.143847+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:53.144175+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:53.144423+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.144448+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.144453+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.144463+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.144764+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.144788+00:00", "trade", 7.825, 16.0]
["2026-09-15T15:26:53.144789+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.144789+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.144839+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.144879+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.145104+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.145285+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.145430+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.146082+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.146197+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.146207+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.146217+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.146227+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.146488+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.148177+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.149395+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.149851+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.153074+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.165739+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.207633+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.243323+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.296179+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:53.410862+00:00", "trade", 7.8233, 51.0]
["2026-09-15T15:26:53.455651+00:00", "trade", 7.8201, 32.0]
["2026-09-15T15:26:53.552156+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:26:54.397218+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:54.467320+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:54.980148+00:00", "trade", 7.82, 1005.0]
["2026-09-15T15:26:54.980678+00:00", "trade", 7.8201, 1005.0]
["2026-09-15T15:26:54.982437+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:26:54.982572+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:54.982879+00:00", "trade", 7.8201, 100.0]
["2026-09-15T15:26:54.983237+00:00", "trade", 7.8201, 200.0]
["2026-09-15T15:26:54.983393+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:54.983395+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:26:54.983396+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:54.983408+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:54.983410+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:26:54.983475+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983490+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:54.983505+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983505+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983505+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983505+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983545+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983560+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983589+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:26:54.983596+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983596+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983658+00:00", "trade", 7.82, 20.0]
["2026-09-15T15:26:54.983658+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:26:54.983661+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983666+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983721+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983761+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983761+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983766+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983766+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983781+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983781+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983786+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983791+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983814+00:00", "trade", 7.8201, 100.0]
["2026-09-15T15:26:54.983941+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.983991+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984072+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984097+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984127+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984166+00:00", "trade", 7.8201, 100.0]
["2026-09-15T15:26:54.984287+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984327+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984372+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984434+00:00", "trade", 7.815, 181.0]
["2026-09-15T15:26:54.984448+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984448+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984483+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984608+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984768+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.984879+00:00", "trade", 7.8201, 10.0]
["2026-09-15T15:26:54.984906+00:00", "trade", 7.8201, 100.0]
["2026-09-15T15:26:54.985237+00:00", "trade", 7.8201, 100.0]
["2026-09-15T15:26:54.985261+00:00", "trade", 7.8201, 100.0]
["2026-09-15T15:26:54.985290+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.985290+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.985370+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.985588+00:00", "trade", 7.8201, 1518.0]
["2026-09-15T15:26:54.985771+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.985776+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.986252+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.986252+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:54.986608+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:55.048510+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:55.120385+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:26:55.273547+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:55.273582+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:55.273582+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:55.310234+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:55.453240+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:55.453245+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:57.302968+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:57.404309+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:26:57.522676+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:57.522681+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:26:58.165925+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:26:58.343023+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:26:58.622560+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:26:59.998411+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:00.122481+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:27:00.496282+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:01.921307+00:00", "trade", 7.82, 203.0]
["2026-09-15T15:27:01.921308+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:01.921825+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:02.007614+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:03.518864+00:00", "trade", 7.815, 153.0]
["2026-09-15T15:27:03.519226+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:03.519226+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:03.519687+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:03.519687+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:03.520143+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:03.633649+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:03.633649+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:03.634140+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.026961+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.596208+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.596208+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.596258+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.596719+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.597175+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.597235+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.597551+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.598373+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.599937+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.599937+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:04.655411+00:00", "trade", 7.815, 62.0]
["2026-09-15T15:27:05.147672+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:05.148594+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:13.633852+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:27:13.635612+00:00", "trade", 7.8209, 100.0]
["2026-09-15T15:27:13.693629+00:00", "trade", 7.8284, 23.0]
["2026-09-15T15:27:13.921725+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:27:13.921725+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:14.670116+00:00", "trade", 7.8209, 11.0]
["2026-09-15T15:27:20.361782+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:20.361857+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:20.362258+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:20.906786+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:27:22.287806+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:27:23.693286+00:00", "trade", 7.8131, 1.0]
["2026-09-15T15:27:24.770598+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:27.080916+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:27:27.523067+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:27.523579+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:27.525654+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:27.526105+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:27.555826+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:27.556422+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:27.560156+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:29.990893+00:00", "trade", 7.815, 33.0]
["2026-09-15T15:27:29.998436+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:32.855440+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:32.855876+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:32.864202+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:27:32.864682+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:33.392174+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:34.657552+00:00", "trade", 7.8151, 2.0]
["2026-09-15T15:27:35.149627+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:36.605576+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:27:36.606659+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:37.533347+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:27:37.533943+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:37.533943+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:37.533979+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:37.533979+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:37.533999+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:37.537793+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:38.943297+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:38.943733+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:39.114114+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:39.114550+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:39.629360+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:27:39.629838+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:39.629838+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:39.629843+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:40.504908+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:40.573595+00:00", "trade", 7.8268, 7.0]
["2026-09-15T15:27:40.713415+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:42.288424+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:45.408599+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:45.927220+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:27:46.355747+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:27:48.633601+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:27:49.568592+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:49.569108+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:49.569108+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:49.569549+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:49.571629+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:50.509484+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:52.182880+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:27:52.183358+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:52.360896+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:53.765333+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:53.767714+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:54.151734+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:54.265665+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:54.265706+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:54.265706+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:54.266142+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:56.553061+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:56.553136+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:56.553538+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:56.628722+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:56.628762+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:56.629208+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:27:58.633110+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:27:59.998462+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:04.074986+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:04.658746+00:00", "trade", 7.8159, 2.0]
["2026-09-15T15:28:04.659815+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:06.377375+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:28:07.602292+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:08.633850+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:28:12.188483+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:28:13.431813+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:16.198912+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:16.608869+00:00", "trade", 7.815, 43.0]
["2026-09-15T15:28:19.711907+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:28:19.976913+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:28:29.998482+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:31.266789+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:28:35.175092+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:28:38.641115+00:00", "trade", 7.815, 67.0]
["2026-09-15T15:28:41.191105+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:28:44.318468+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:28:44.353303+00:00", "trade", 7.8263, 12.0]
["2026-09-15T15:28:47.513024+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:51.154597+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:51.970797+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:52.282931+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:53.634864+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:28:53.649959+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:53.939428+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:53.964558+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:53.976001+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:54.249297+00:00", "trade", 7.8266, 100.0]
["2026-09-15T15:28:54.733846+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:54.846525+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:55.039109+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:28:55.144630+00:00", "trade", 7.82, 13.0]
["2026-09-15T15:28:55.144635+00:00", "trade", 7.82, 15.0]
["2026-09-15T15:28:55.144651+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.144654+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.144657+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.144657+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.144660+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.144696+00:00", "trade", 7.82, 800.0]
["2026-09-15T15:28:55.144696+00:00", "trade", 7.82, 268.0]
["2026-09-15T15:28:55.144702+00:00", "trade", 7.82, 54.0]
["2026-09-15T15:28:55.144702+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.144706+00:00", "trade", 7.82, 771.0]
["2026-09-15T15:28:55.144706+00:00", "trade", 7.82, 63.0]
["2026-09-15T15:28:55.144708+00:00", "trade", 7.82, 30.0]
["2026-09-15T15:28:55.144712+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.144715+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.144720+00:00", "trade", 7.82, 4.0]
["2026-09-15T15:28:55.144720+00:00", "trade", 7.82, 229.0]
["2026-09-15T15:28:55.144723+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.144727+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:28:55.144727+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:28:55.144729+00:00", "trade", 7.82, 400.0]
["2026-09-15T15:28:55.144732+00:00", "trade", 7.82, 15.0]
["2026-09-15T15:28:55.144777+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:28:55.144836+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145006+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145187+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145192+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145192+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145192+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145192+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145192+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145197+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145197+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145197+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145202+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:28:55.145303+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.145316+00:00", "trade", 7.815, 31.0]
["2026-09-15T15:28:55.145342+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145347+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145352+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145352+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145352+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145357+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145357+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145407+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145583+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145678+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145823+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.145899+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.146059+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.146059+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.146695+00:00", "trade", 7.825, 35.0]
["2026-09-15T15:28:55.147773+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.148328+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:28:55.148439+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.148475+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.148500+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.148730+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.152604+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.153466+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.153867+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.154173+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.154223+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.155065+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.155485+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:28:55.204844+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.254923+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.255414+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.578003+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.597824+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:28:55.602547+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.605449+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.608996+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:28:55.610491+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.610806+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:28:55.613172+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.614054+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.614094+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.617990+00:00", "trade", 7.825, 300.0]
["2026-09-15T15:28:55.620133+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.620214+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.620650+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:55.622960+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:56.834720+00:00", "trade", 7.825, 16.0]
["2026-09-15T15:28:59.166651+00:00", "trade", 7.83, 48.0]
["2026-09-15T15:28:59.166690+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.167166+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.167166+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.167166+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.167166+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.167211+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.202225+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.202225+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.284606+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.284611+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.438858+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.439139+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.439139+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.439575+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.841388+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.841869+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.882000+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.942649+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.994157+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.994157+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.994598+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:28:59.998507+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:00.064063+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:00.064063+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:00.064555+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:00.568596+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:00.568621+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:02.624600+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:02.624605+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:04.202090+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:04.202094+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:04.213156+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:04.213677+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:04.214153+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:04.214168+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:04.758295+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:04.758305+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:04.946448+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:04.946448+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:05.493577+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:05.493612+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:05.577928+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:05.577928+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:05.577928+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:05.577933+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:05.655067+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:05.655067+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:05.655678+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:05.655683+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:07.684999+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:07.686528+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:07.722258+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:07.722258+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:09.334420+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:09.334736+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:09.997009+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:09.997009+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:12.118660+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:12.119191+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:14.504074+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:14.504595+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:14.576046+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:14.576046+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:15.493650+00:00", "trade", 7.8198, 42.0]
["2026-09-15T15:29:15.494414+00:00", "trade", 7.8198, 1.0]
["2026-09-15T15:29:15.756982+00:00", "trade", 7.82, 28.0]
["2026-09-15T15:29:17.606382+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:17.606402+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:17.647094+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:17.708355+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:18.329110+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:29:18.329555+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:18.329585+00:00", "trade", 7.825, 25.0]
["2026-09-15T15:29:18.329596+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:18.329601+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:18.329601+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:18.329601+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:18.329636+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:18.330632+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:29:18.331666+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:18.331676+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:18.331676+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:18.332157+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:21.436863+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:29:21.436866+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:29:21.438780+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:21.438790+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:21.438875+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:21.438900+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:21.439171+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:21.544121+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:21.544562+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:23.664970+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:25.354882+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:25.354902+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:25.718313+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:25.718318+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:26.378229+00:00", "trade", 7.83, 2.0]
["2026-09-15T15:29:26.999977+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:27.971532+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:27.971532+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:28.870665+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:28.870665+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:29.998538+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:30.035205+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:30.035235+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:30.637059+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:30.637064+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:30.685335+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:30.685335+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:30.685335+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:30.685339+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:32.937612+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:32.937622+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:32.958692+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:32.958697+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:35.194107+00:00", "trade", 7.8159, 6.0]
["2026-09-15T15:29:35.195156+00:00", "trade", 7.825, 12.0]
["2026-09-15T15:29:36.180158+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:36.180158+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:37.958571+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:37.958571+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.604356+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:29:40.604359+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:29:40.604383+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:29:40.604383+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:29:40.604386+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:29:40.604389+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:29:40.604450+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:29:40.604919+00:00", "trade", 7.825, 26.0]
["2026-09-15T15:29:40.604919+00:00", "trade", 7.825, 374.0]
["2026-09-15T15:29:40.605238+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605238+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605319+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605319+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605319+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605354+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605399+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605399+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605399+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605399+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605434+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605439+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605439+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605474+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605514+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605714+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.605755+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.606276+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.606677+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:40.611518+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:41.606600+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:41.607081+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:41.607522+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:41.607522+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:41.609001+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:41.609005+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:41.609441+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:41.609923+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:41.664222+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:42.179651+00:00", "trade", 7.83, 22.0]
["2026-09-15T15:29:42.599461+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:42.992642+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:43.605637+00:00", "trade", 7.825, 7.0]
["2026-09-15T15:29:44.116581+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:44.527962+00:00", "trade", 7.8268, 1.0]
["2026-09-15T15:29:45.703853+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:47.492395+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:47.492831+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:49.305062+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:29:49.305234+00:00", "trade", 7.83, 8.0]
["2026-09-15T15:29:49.305294+00:00", "trade", 7.83, 8.0]
["2026-09-15T15:29:49.305357+00:00", "trade", 7.83, 87.0]
["2026-09-15T15:29:49.305426+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:49.305661+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:49.305703+00:00", "trade", 7.825, 5.0]
["2026-09-15T15:29:49.305902+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:50.670830+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:50.671827+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:50.677591+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:52.302801+00:00", "trade", 7.83, 2.0]
["2026-09-15T15:29:53.636713+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:54.852754+00:00", "trade", 7.825, 2.0]
["2026-09-15T15:29:55.018070+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:29:55.018894+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:29:55.019122+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.019122+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.019523+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.019523+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.019523+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.019523+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.019563+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.019563+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.020039+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.023763+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.047364+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:55.047810+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:56.852611+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:57.074184+00:00", "trade", 7.83, 2.0]
["2026-09-15T15:29:57.074695+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:29:58.634753+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:29:59.998558+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:04.469356+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:30:08.540142+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:08.543034+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:08.565097+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:08.565187+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:08.895697+00:00", "trade", 7.83, 3.0]
["2026-09-15T15:30:09.912844+00:00", "trade", 7.83, 22.0]
["2026-09-15T15:30:09.912847+00:00", "trade", 7.83, 278.0]
["2026-09-15T15:30:09.912884+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:09.913345+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:09.913841+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:09.914282+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:11.381168+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:30:12.009951+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:12.099745+00:00", "trade", 7.83, 4.0]
["2026-09-15T15:30:12.100231+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:12.240987+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:14.366607+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:14.366888+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:14.366888+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:14.870874+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:15.773723+00:00", "trade", 7.8164, 25.0]
["2026-09-15T15:30:16.275890+00:00", "trade", 7.8219, 142.0]
["2026-09-15T15:30:19.292846+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:19.293162+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:19.400006+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:19.400202+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:19.712705+00:00", "trade", 7.8226, 52.0]
["2026-09-15T15:30:20.669606+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:30:21.214874+00:00", "trade", 7.83, 3.0]
["2026-09-15T15:30:21.215357+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:21.215357+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:21.217157+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:21.316909+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:23.719204+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:23.762131+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:26.043706+00:00", "trade", 7.8265, 38.0]
["2026-09-15T15:30:26.184496+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:30:26.536437+00:00", "trade", 7.825, 6.0]
["2026-09-15T15:30:28.060261+00:00", "trade", 7.83, 2.0]
["2026-09-15T15:30:28.993634+00:00", "trade", 7.8254, 25.0]
["2026-09-15T15:30:29.998573+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:31.697266+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:30:34.258860+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:34.259341+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:34.451289+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:34.451289+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:37.154418+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:30:41.889316+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:30:42.314225+00:00", "trade", 7.8269, 1.0]
["2026-09-15T15:30:47.292832+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:30:48.634645+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:30:50.833725+00:00", "trade", 7.82, 4.0]
["2026-09-15T15:30:50.834781+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:50.834781+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:50.834786+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:50.835898+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:50.941234+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:53.466547+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:30:54.193839+00:00", "trade", 7.8231, 12.0]
["2026-09-15T15:30:54.577960+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:30:56.045706+00:00", "trade", 7.825, 28.0]
["2026-09-15T15:30:58.149550+00:00", "trade", 7.8268, 100.0]
["2026-09-15T15:30:58.635057+00:00", "trade", 7.825, 110.0]
["2026-09-15T15:30:59.998588+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:01.593399+00:00", "trade", 7.83, 2.0]
["2026-09-15T15:31:07.644308+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:07.661370+00:00", "trade", 7.825, 81.0]
["2026-09-15T15:31:09.472159+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:15.262481+00:00", "trade", 7.825, 2.0]
["2026-09-15T15:31:15.420009+00:00", "trade", 7.8165, 21.0]
["2026-09-15T15:31:16.035951+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:31:18.635932+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:31:18.727088+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:19.295554+00:00", "trade", 7.83, 3.0]
["2026-09-15T15:31:19.296029+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:25.085582+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:31:26.047706+00:00", "trade", 7.8251, 25.0]
["2026-09-15T15:31:29.998613+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:30.581286+00:00", "trade", 7.825, 2.0]
["2026-09-15T15:31:31.386003+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:31:31.386521+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:31.396956+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:32.150521+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:31:32.150637+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:32.151054+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:31:38.411372+00:00", "trade", 7.8253, 100.0]
["2026-09-15T15:31:41.272137+00:00", "trade", 7.83, 3.0]
["2026-09-15T15:31:41.272614+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:41.272868+00:00", "trade", 7.825, 21.0]
["2026-09-15T15:31:41.388049+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:41.388611+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:46.377959+00:00", "trade", 7.825, 22.0]
["2026-09-15T15:31:46.381068+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:46.655381+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:46.655923+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:46.656284+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:54.159029+00:00", "trade", 7.821, 100.0]
["2026-09-15T15:31:56.049706+00:00", "trade", 7.8251, 17.0]
["2026-09-15T15:31:56.281784+00:00", "trade", 7.825, 3.0]
["2026-09-15T15:31:56.281844+00:00", "trade", 7.825, 3.0]
["2026-09-15T15:31:56.282100+00:00", "trade", 7.825, 2.0]
["2026-09-15T15:31:56.282307+00:00", "trade", 7.825, 2.0]
["2026-09-15T15:31:56.282575+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:31:56.282852+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:31:56.282972+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:31:56.283261+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:31:56.900120+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:56.900561+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:56.900731+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:31:59.998639+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:00.553731+00:00", "trade", 7.8248, 6.0]
["2026-09-15T15:32:00.562353+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:32:00.578158+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:32:00.578721+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:00.579167+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:00.598734+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:00.599080+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:00.599080+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:00.599119+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:00.599576+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:00.604803+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:00.605244+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:01.015873+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:02.392037+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:02.392067+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:02.535243+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:03.959627+00:00", "trade", 7.825, 4.0]
["2026-09-15T15:32:04.561602+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:04.574097+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:04.574568+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:04.574568+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.041205+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.324751+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.422965+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.431415+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.431826+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.431851+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.431906+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.460029+00:00", "trade", 7.82, 83.0]
["2026-09-15T15:32:05.460031+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.460034+00:00", "trade", 7.82, 23.0]
["2026-09-15T15:32:05.460046+00:00", "trade", 7.82, 51.0]
["2026-09-15T15:32:05.460070+00:00", "trade", 7.82, 49.0]
["2026-09-15T15:32:05.460076+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.460104+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:32:05.460113+00:00", "trade", 7.82, 25.0]
["2026-09-15T15:32:05.460113+00:00", "trade", 7.82, 19.0]
["2026-09-15T15:32:05.460118+00:00", "trade", 7.82, 33.0]
["2026-09-15T15:32:05.460118+00:00", "trade", 7.82, 52.0]
["2026-09-15T15:32:05.460118+00:00", "trade", 7.82, 75.0]
["2026-09-15T15:32:05.460125+00:00", "trade", 7.82, 5.0]
["2026-09-15T15:32:05.460131+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.460131+00:00", "trade", 7.82, 75.0]
["2026-09-15T15:32:05.460139+00:00", "trade", 7.82, 48.0]
["2026-09-15T15:32:05.460139+00:00", "trade", 7.82, 44.0]
["2026-09-15T15:32:05.460145+00:00", "trade", 7.82, 325.0]
["2026-09-15T15:32:05.460149+00:00", "trade", 7.82, 14.0]
["2026-09-15T15:32:05.460149+00:00", "trade", 7.82, 19.0]
["2026-09-15T15:32:05.460154+00:00", "trade", 7.82, 285.0]
["2026-09-15T15:32:05.460229+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.460229+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.460272+00:00", "trade", 7.82, 25.0]
["2026-09-15T15:32:05.460663+00:00", "trade", 7.82, 800.0]
["2026-09-15T15:32:05.460693+00:00", "trade", 7.82, 4100.0]
["2026-09-15T15:32:05.460695+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.460696+00:00", "trade", 7.82, 64.0]
["2026-09-15T15:32:05.460705+00:00", "trade", 7.82, 18.0]
["2026-09-15T15:32:05.460715+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.460717+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.460740+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.460771+00:00", "trade", 7.82, 636.0]
["2026-09-15T15:32:05.460771+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.460783+00:00", "trade", 7.82, 300.0]
["2026-09-15T15:32:05.460783+00:00", "trade", 7.82, 1300.0]
["2026-09-15T15:32:05.460786+00:00", "trade", 7.82, 2000.0]
["2026-09-15T15:32:05.460816+00:00", "trade", 7.82, 82.0]
["2026-09-15T15:32:05.460835+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.460975+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.461131+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.461151+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.461321+00:00", "trade", 7.8226, 42.0]
["2026-09-15T15:32:05.461426+00:00", "trade", 7.82, 50.0]
["2026-09-15T15:32:05.461451+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.461733+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.461901+00:00", "trade", 7.82, 67.0]
["2026-09-15T15:32:05.461956+00:00", "trade", 7.82, 205.0]
["2026-09-15T15:32:05.462019+00:00", "trade", 7.82, 41.0]
["2026-09-15T15:32:05.462073+00:00", "trade", 7.82, 85.0]
["2026-09-15T15:32:05.462127+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.462755+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.526892+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:32:05.581703+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581705+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.581705+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.581707+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.581710+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:32:05.581755+00:00", "trade", 7.82, 82.0]
["2026-09-15T15:32:05.581763+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581773+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:32:05.581863+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581863+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581868+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581869+00:00", "trade", 7.82, 400.0]
["2026-09-15T15:32:05.581927+00:00", "trade", 7.82, 17.0]
["2026-09-15T15:32:05.581974+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581979+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581979+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581984+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581984+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581984+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.581990+00:00", "trade", 7.82, 99.0]
["2026-09-15T15:32:05.581999+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582004+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582009+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582014+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582014+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582054+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582259+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582264+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582279+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582289+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582425+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582515+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582861+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582941+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.582941+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.583432+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.583432+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.583512+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.583873+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.583913+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.583913+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.584134+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.584384+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.584389+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.585818+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.611304+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:05.611594+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.611910+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:05.637686+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:06.004335+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:06.005372+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:07.859004+00:00", "trade", 7.82, 16.0]
["2026-09-15T15:32:07.859656+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:07.860133+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:07.860173+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:07.865054+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:07.865059+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:07.871896+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:07.986413+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:08.156023+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:08.156509+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:08.158950+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:08.159391+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:08.797441+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:10.156939+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:10.157166+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:10.157557+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:10.157602+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:10.158124+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:10.159783+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:10.162023+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:10.265319+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:11.874719+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:11.874722+00:00", "trade", 7.82, 127.0]
["2026-09-15T15:32:11.875160+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:11.875200+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:11.875997+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:11.979394+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:12.042414+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:13.634934+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:13.668694+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:14.247559+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:14.502511+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:14.660543+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:14.713679+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:15.252223+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:15.727686+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:15.728814+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:15.729796+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:15.771540+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:15.974133+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:16.069018+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:32:16.069641+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:16.071044+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:16.547319+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:16.791090+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:17.639752+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:17.921363+00:00", "trade", 7.8142, 100.0]
["2026-09-15T15:32:18.428647+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:18.429133+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:18.576655+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:18.577482+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:18.758117+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:19.565857+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:20.079627+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:20.080659+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:20.527058+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:20.556042+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:21.528539+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:21.978126+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:21.983529+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:21.996089+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:22.097520+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:22.290605+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:22.508474+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:22.509051+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:22.611004+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:22.807106+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:32:22.807592+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:22.807592+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:22.808951+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:24.441992+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:24.568719+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:24.569140+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:25.888053+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:26.069009+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:26.257834+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:26.258275+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:26.358950+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:26.850867+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:27.058753+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:27.532311+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:27.532792+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:27.539649+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:27.577940+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:28.418959+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:28.435860+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:28.522842+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:32:28.523849+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:28.523930+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:28.524290+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:28.524451+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:28.524892+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:29.203173+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:29.729269+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:32:29.998664+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:35.006357+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:35.243096+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:35.243112+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:35.243126+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:35.879438+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:35.880024+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:38.574114+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:38.574716+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:39.582036+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:41.715139+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:41.715139+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:42.304143+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:43.397684+00:00", "trade", 7.815, 17.0]
["2026-09-15T15:32:44.963121+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:32:45.026816+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:45.027292+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:45.989208+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:32:45.989705+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:45.989705+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:46.000707+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:46.103161+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:46.195100+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:46.326463+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:46.326914+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:46.341343+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:46.441978+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:46.560070+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:46.662103+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:46.688992+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:47.091556+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:47.091992+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:47.292719+00:00", "trade", 7.8203, 50.0]
["2026-09-15T15:32:53.930348+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:53.930774+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:32:58.633223+00:00", "trade", 7.815, 10.0]
["2026-09-15T15:32:58.634306+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:32:59.998689+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:00.273166+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:33:00.274687+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:01.502102+00:00", "trade", 7.815, 30.0]
["2026-09-15T15:33:01.749582+00:00", "trade", 7.815, 13.0]
["2026-09-15T15:33:01.847363+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:33:04.986917+00:00", "trade", 7.8214, 100.0]
["2026-09-15T15:33:04.988414+00:00", "trade", 7.8214, 50.0]
["2026-09-15T15:33:06.657885+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:33:06.657885+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:33:06.658965+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:06.659031+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:06.659071+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:06.659436+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:07.111970+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:07.252595+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:08.278125+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:33:08.670503+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:33:08.675406+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:08.677135+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:08.789212+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:08.790725+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.583845+00:00", "trade", 7.82, 5.0]
["2026-09-15T15:33:11.583846+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.584282+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.584313+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.584764+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.605613+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.689518+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.709816+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:33:11.710844+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.714608+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.715044+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.920940+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.942401+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:11.964583+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:33:11.964729+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:12.319053+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:12.392990+00:00", "trade", 7.8249, 1.0]
["2026-09-15T15:33:12.481240+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:12.918677+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:12.934801+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:12.938324+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:13.348457+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:13.348898+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:13.373065+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:15.581743+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:15.584706+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:16.695628+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:16.696144+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:16.699788+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:16.741838+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:16.746203+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:16.746203+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:17.377087+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:17.477682+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:17.788020+00:00", "trade", 7.815, 81.0]
["2026-09-15T15:33:17.789776+00:00", "trade", 7.815, 24.0]
["2026-09-15T15:33:19.112199+00:00", "trade", 7.8167, 2.0]
["2026-09-15T15:33:19.980055+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:19.980571+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:20.115927+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:33:20.116415+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:20.116415+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:20.207878+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:20.226973+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:20.227494+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:21.359968+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:21.361813+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:21.361863+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:23.227909+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:23.228381+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:23.228471+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:23.234751+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:23.235192+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:23.288920+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:23.328689+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:23.330303+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:24.073895+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:24.074983+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:24.082698+00:00", "trade", 7.8211, 100.0]
["2026-09-15T15:33:24.174661+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:24.271050+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:24.419539+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:24.748849+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:24.853041+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:33:25.290224+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:25.290900+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:25.354442+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:25.380609+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:26.522851+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:33:29.989828+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:29.998719+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:30.000990+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:31.414780+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:33:31.415420+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:31.415420+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:32.019349+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:33:45.394018+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:33:49.462186+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:49.462617+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:49.481226+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:49.481662+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:49.482103+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:49.488804+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:49.716903+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:49.717504+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:49.717519+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:52.131547+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:33:52.132063+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:53.633632+00:00", "trade", 7.815, 36.0]
["2026-09-15T15:33:55.052893+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:55.438699+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:33:55.472588+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:55.472669+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:55.473070+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:56.619241+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:56.619707+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:57.311491+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:57.339793+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.210799+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.210804+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.312912+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.381335+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.524941+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:33:58.525418+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.525819+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.525819+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.525859+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.633885+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:33:58.634939+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.634939+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.635416+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.636899+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.973226+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.973316+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:59.998745+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:00.018051+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:00.018066+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:00.018527+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:02.454703+00:00", "trade", 7.8125, 700.0]
["2026-09-15T15:34:03.280274+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:03.305087+00:00", "trade", 7.82, 8.0]
["2026-09-15T15:34:06.175788+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:34:06.177105+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:34:06.178795+00:00", "trade", 7.815, 11.0]
["2026-09-15T15:34:06.197195+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.312789+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.313090+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.313450+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.319806+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.335804+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.551503+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.553287+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.553342+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.559006+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.993260+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:08.386548+00:00", "trade", 7.815, 4.0]
["2026-09-15T15:34:08.756078+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:11.086476+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.493195+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:12.493201+00:00", "trade", 7.81, 10.0]
["2026-09-15T15:34:12.493210+00:00", "trade", 7.81, 90.0]
["2026-09-15T15:34:12.493213+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:12.493255+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:34:12.493841+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.493841+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.493841+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.493845+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.494001+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.494081+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.494281+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.503323+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.504526+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.505042+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.591914+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:13.125325+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:13.382904+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:13.552926+00:00", "trade", 7.815, 12.0]
["2026-09-15T15:34:15.661993+00:00", "trade", 7.815, 3.0]
["2026-09-15T15:34:15.662536+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:16.358560+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:16.361933+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:16.981294+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:18.745754+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:18.745994+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:18.746189+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:18.822020+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:18.822456+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:20.532917+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:20.533393+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:22.545429+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:34:23.259634+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:34:23.260256+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.260302+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.260302+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.260738+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.392943+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.501937+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.618471+00:00", "trade", 7.815, 6.0]
["2026-09-15T15:34:23.618471+00:00", "trade", 7.81, 194.0]
["2026-09-15T15:34:23.618479+00:00", "trade", 7.81, 6.0]
["2026-09-15T15:34:23.618479+00:00", "trade", 7.81, 94.0]
["2026-09-15T15:34:23.619057+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.619417+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.619813+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.625068+00:00", "trade", 7.815, 18.0]
["2026-09-15T15:34:23.625068+00:00", "trade", 7.815, 67.0]
["2026-09-15T15:34:23.702084+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.702119+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:24.591564+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:24.592015+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:25.331603+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:25.966982+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.641262+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.641262+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.953363+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:27.953659+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:27.953927+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.953962+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.954022+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.954262+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.954393+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.955656+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.962828+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.963329+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.966336+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.971789+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.019322+00:00", "trade", 7.81, 2999.0]
["2026-09-15T15:34:28.019322+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.019769+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.019809+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.019809+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.019834+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.020676+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.037025+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.037029+00:00", "trade", 7.81, 30.0]
["2026-09-15T15:34:28.038172+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.090427+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.101587+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:28.106235+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.171736+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.634047+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.634048+00:00", "trade", 7.81, 6.0]
["2026-09-15T15:34:28.634051+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:28.634053+00:00", "trade", 7.81, 194.0]
["2026-09-15T15:34:28.635365+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.671461+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.833407+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.833783+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.968679+00:00", "trade", 7.81, 70.0]
["2026-09-15T15:34:28.968680+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.968682+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:28.968682+00:00", "trade", 7.81, 30.0]
["2026-09-15T15:34:28.969246+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.969617+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.969647+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:28.969647+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:29.010108+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:29.034040+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:29.034043+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:29.034667+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:29.041208+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:29.065185+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:29.736159+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:29.810907+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:29.998765+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.139936+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.140848+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.297246+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.300915+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.301546+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.321433+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.321874+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.321915+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.321915+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.321915+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.361489+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.403740+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.923348+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:30.928310+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:31.023515+00:00", "trade", 7.815, 45.0]
["2026-09-15T15:34:31.515300+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:34:31.515364+00:00", "trade", 7.81, 399.0]
["2026-09-15T15:34:31.516242+00:00", "trade", 7.81, 301.0]
["2026-09-15T15:34:31.516396+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:31.517264+00:00", "trade", 7.81, 400.0]
["2026-09-15T15:34:31.518238+00:00", "trade", 7.81, 300.0]
["2026-09-15T15:34:31.522771+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:32.591894+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:33.589966+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:34:33.589966+00:00", "trade", 7.81, 99.0]
["2026-09-15T15:34:34.009001+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:34.009552+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:34.010514+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:34.904866+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:34.918503+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:34.919090+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:34.919556+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:34.919556+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:34.919586+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:34.919997+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:35.023966+00:00", "trade", 7.815, 15.0]
["2026-09-15T15:34:35.500119+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:35.500120+00:00", "trade", 7.81, 13.0]
["2026-09-15T15:34:35.500595+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:35.566858+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:35.566898+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:35.566959+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:35.567741+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:35.567796+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:35.570492+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:35.654778+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:35.755949+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:37.018247+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:37.299983+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:37.955175+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:38.081601+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:38.711927+00:00", "trade", 7.81, 14.0]
["2026-09-15T15:34:38.711930+00:00", "trade", 7.81, 186.0]
["2026-09-15T15:34:38.712519+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:38.712524+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:38.712524+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:38.789829+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:39.150147+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:39.461710+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:39.464937+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:39.737296+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:40.043115+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:40.430629+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:42.082509+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:42.089377+00:00", "trade", 7.81, 20.0]
["2026-09-15T15:34:42.656789+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:42.722045+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:42.983908+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:43.186097+00:00", "trade", 7.815, 4.0]
["2026-09-15T15:34:43.186521+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:43.493598+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:43.645124+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:43.658004+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:43.689580+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:43.961007+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:43.963086+00:00", "trade", 7.81, 48.0]
["2026-09-15T15:34:43.963091+00:00", "trade", 7.81, 52.0]
["2026-09-15T15:34:43.963698+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:44.169976+00:00", "trade", 7.811, 37.0]
["2026-09-15T15:34:45.591517+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:45.591517+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:45.591958+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:47.545554+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:48.547231+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:48.547231+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:48.548559+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:51.175434+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:34:51.175945+00:00", "trade", 7.815, 147.0]
["2026-09-15T15:34:52.473818+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:52.474314+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:52.516142+00:00", "trade", 7.81, 45.0]
["2026-09-15T15:34:52.516146+00:00", "trade", 7.81, 155.0]
["2026-09-15T15:34:52.516725+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:52.516970+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:52.517447+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:52.620958+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:52.986565+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:53.481163+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:55.346749+00:00", "trade", 7.81, 450.0]
["2026-09-15T15:34:55.346749+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:55.347245+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:55.628024+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:56.431440+00:00", "trade", 7.81, 400.0]
["2026-09-15T15:34:56.431536+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:56.431539+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:34:56.431539+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:34:56.431599+00:00", "trade", 7.815, 8.0]
["2026-09-15T15:34:56.432436+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:56.432436+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:56.432481+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:56.432917+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:56.435323+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:56.515669+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:58.592343+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:58.592744+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:59.998790+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:00.019238+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:03.954727+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:04.351733+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:04.351733+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:05.766424+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:06.004981+00:00", "trade", 7.82, 8.0]
["2026-09-15T15:35:06.010666+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:06.011112+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:08.176858+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:10.132333+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:16.599979+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:35:16.605037+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:18.242289+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:18.242319+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:18.635977+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:19.103457+00:00", "trade", 7.811, 1.0]
["2026-09-15T15:35:20.719175+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:35:20.724694+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:20.725136+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:21.897842+00:00", "trade", 7.815, 143.0]
["2026-09-15T15:35:23.501320+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:35:25.745354+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:25.745359+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:25.747830+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:28.400461+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:28.400912+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:28.401634+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:29.019587+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:35:29.998815+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:30.624711+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:30.652993+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:35:30.653730+00:00", "trade", 7.815, 12.0]
["2026-09-15T15:35:30.752716+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:31.941332+00:00", "trade", 7.8165, 100.0]
["2026-09-15T15:35:33.667101+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.539891+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.863237+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:35.112015+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:35.752095+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:35.754380+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:35.759352+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:35.856163+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:37.033920+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:37.135502+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:37.179241+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:37.541680+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:37.592421+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:37.592421+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:37.592857+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:37.593298+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:40.807706+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:35:43.133896+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:43.133921+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:43.134337+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:43.235954+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:43.263259+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:43.431395+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:43.480973+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:43.519971+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:45.091872+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:45.099189+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:45.268122+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:45.368812+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:45.530397+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:45.818333+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:46.722427+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:46.729609+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:51.882900+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:51.883381+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:53.633549+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:35:53.634429+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:53.634870+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:53.635351+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:55.314548+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:35:55.318139+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:35:55.354538+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:55.355751+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:55.356222+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:55.460786+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:57.349119+00:00", "trade", 7.815, 6.0]
["2026-09-15T15:35:57.815248+00:00", "trade", 7.815, 44.0]
["2026-09-15T15:35:57.815251+00:00", "trade", 7.815, 3.0]
["2026-09-15T15:35:57.895653+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:57.896119+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:58.850528+00:00", "trade", 7.815, 30.0]
["2026-09-15T15:35:58.895140+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:58.895621+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:58.980568+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:59.998840+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.008784+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.292780+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:36:00.515586+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.655355+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:03.882244+00:00", "trade", 7.815, 2.0]
["2026-09-15T15:36:05.727523+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:36:06.591881+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:06.594843+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:06.595284+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:06.812956+00:00", "trade", 7.815, 47.0]
["2026-09-15T15:36:07.330342+00:00", "trade", 7.815, 13.0]
["2026-09-15T15:36:08.730859+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:08.879598+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:08.880480+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:09.043559+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:09.071967+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:09.071971+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:09.071971+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:09.071971+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:09.072448+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:09.294321+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:09.294802+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:09.319526+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.067614+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.116345+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.210565+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.637629+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:36:10.638835+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:13.633600+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:36:14.416748+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:15.742121+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:16.074261+00:00", "trade", 7.8225, 35.0]
["2026-09-15T15:36:16.473119+00:00", "trade", 7.811, 11.0]
["2026-09-15T15:36:17.555879+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:19.056013+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:20.510700+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:36:20.526773+00:00", "trade", 7.82, 5.0]
["2026-09-15T15:36:20.723111+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:36:21.414101+00:00", "trade", 7.815, 28.0]
["2026-09-15T15:36:21.414609+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:25.532552+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:25.533550+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:25.534667+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:25.596409+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:25.719979+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:25.736423+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:25.935121+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:26.180396+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:26.181809+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:28.633125+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:36:28.649890+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:36:28.667819+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:29.536373+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:29.609603+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:29.998865+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:30.228783+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:30.265204+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:36:33.634668+00:00", "trade", 7.815, 50.0]
["2026-09-15T15:36:33.634668+00:00", "trade", 7.815, 19.0]
["2026-09-15T15:36:33.634671+00:00", "trade", 7.815, 131.0]
["2026-09-15T15:36:35.037808+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:36.913217+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:37.226584+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:37.589920+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:37.668572+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:37.668582+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:37.859222+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:37.963590+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:38.114525+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:38.265730+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:38.266216+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:40.111058+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:40.129822+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:40.133170+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:40.178318+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:36:40.178809+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:40.280662+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:41.553610+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:41.554041+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:41.559565+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:41.559645+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:41.559685+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:41.706274+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:41.706740+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:41.707457+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:42.053572+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:42.054008+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:43.833348+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:43.847216+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:43.847672+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:43.999003+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:43.999479+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:44.150489+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:44.150970+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:44.171699+00:00", "trade", 7.8133, 41.0]
["2026-09-15T15:36:44.172656+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:36:44.453551+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:44.454027+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:44.499305+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:44.533411+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:44.536413+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:44.841516+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:45.273936+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:45.516354+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.253335+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.512778+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.694436+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:47.441722+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:36:47.442093+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:47.442238+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:49.958016+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:36:50.200977+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:50.850330+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:50.850530+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:51.182115+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:51.286529+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:51.769740+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:54.104847+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:36:54.107469+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:36:57.233400+00:00", "trade", 7.8178, 14.0]
["2026-09-15T15:36:59.998881+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:02.580588+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:02.704027+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.177999+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.326163+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.326193+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.326208+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.327240+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.561979+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.643825+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.884653+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.893740+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.894191+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:04.989889+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:05.555206+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:05.689630+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:37:05.767833+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:06.112900+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:06.683294+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:37:06.683771+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:06.977611+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:07.781993+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:07.798211+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:09.864325+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:09.901579+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:11.715887+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:14.382739+00:00", "trade", 7.8167, 1.0]
["2026-09-15T15:37:14.584622+00:00", "trade", 7.8167, 1.0]
["2026-09-15T15:37:14.854727+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:15.857116+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:15.857953+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:15.893046+00:00", "trade", 7.8119, 78.0]
["2026-09-15T15:37:17.190792+00:00", "trade", 7.8124, 200.0]
["2026-09-15T15:37:17.641212+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:17.651096+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:19.105885+00:00", "trade", 7.8152, 8.0]
["2026-09-15T15:37:21.030233+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:21.030675+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:21.949975+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:22.832461+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:37:22.832939+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:22.927209+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:26.726999+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:26.827990+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:27.431157+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:28.553441+00:00", "trade", 7.8153, 6.0]
["2026-09-15T15:37:29.998901+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:31.029808+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:31.111632+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:34.276295+00:00", "trade", 7.815, 30.0]
["2026-09-15T15:37:36.053424+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:36.053439+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:36.054596+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:36.055438+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:36.867183+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:36.890193+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:36.890669+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:37.154207+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:38.722584+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:39.537652+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:39.573397+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:40.179377+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:37:40.180779+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:40.181260+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:40.181296+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:40.181727+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:40.308058+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:40.992885+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:41.933571+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:41.933661+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:41.934699+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:41.934704+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:43.734252+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:45.404237+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:45.644279+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:47.748238+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:49.529938+00:00", "trade", 7.81, 48.0]
["2026-09-15T15:37:49.529938+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:49.530375+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:50.960908+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:53.336986+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:53.337778+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:53.337933+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:53.337933+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:53.337973+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:54.219744+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:54.344582+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:54.587943+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:37:54.588423+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:54.591059+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:54.655222+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:54.893685+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:59.699092+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:59.998921+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:02.736786+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:38:02.760148+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:38:03.600288+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:03.610588+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:03.707343+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:04.424643+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:04.615918+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:04.621587+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:04.729359+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:04.771227+00:00", "trade", 7.815, 24.0]
["2026-09-15T15:38:04.939124+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:05.089076+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:05.447315+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:05.916342+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:07.372297+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:07.372337+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:08.105136+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:38:08.105614+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:08.105614+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:08.146306+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:08.243568+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:08.305265+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:08.389576+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:08.421477+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:08.586676+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:09.597013+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:09.609463+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:09.841616+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:09.842132+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:09.842579+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:09.906874+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:38:09.950651+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:10.098022+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:10.206536+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:10.442964+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:10.453509+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:10.713980+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:10.714867+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:10.731251+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:11.559139+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:11.579904+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:11.785128+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:16.049876+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:16.055218+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:16.055218+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:16.055238+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:16.055750+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:16.624465+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:17.679910+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:17.770315+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:17.770757+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:19.026731+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:38:19.078824+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:38:19.079340+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:19.079661+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:20.858603+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:38:20.859081+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:20.859081+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.581643+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:38:21.658381+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.658621+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.658656+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.658696+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.661197+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.661258+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.663273+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.667543+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.671146+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.704741+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.762404+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.810188+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.814508+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.820823+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.820898+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:21.821259+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:22.097035+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:38:22.097643+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:22.097643+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:22.099803+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:22.187832+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:22.673710+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:23.093929+00:00", "trade", 7.8154, 8.0]
["2026-09-15T15:38:23.105795+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:23.892349+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:27.048611+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:28.042696+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:38:28.043211+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:28.175777+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:28.573936+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:29.998947+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:31.164666+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:38:34.721145+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:38:34.721626+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:34.854703+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:40.389547+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:46.475484+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:38:46.476127+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:46.478567+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:46.566793+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:48.420134+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:48.441726+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:48.523751+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:48.526949+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:38:48.527695+00:00", "trade", 7.82, 90.0]
["2026-09-15T15:38:48.527698+00:00", "trade", 7.82, 50.0]
["2026-09-15T15:38:48.527951+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:48.528312+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:48.528352+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:48.528472+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:48.528828+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:48.528828+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:51.396245+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:38:52.468035+00:00", "trade", 7.815, 6.0]
["2026-09-15T15:38:55.001447+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:38:55.002256+00:00", "trade", 7.82, 50.0]
["2026-09-15T15:38:55.002259+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:38:55.002259+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:38:55.002261+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:38:55.002415+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:55.002415+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:55.002420+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:55.002495+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:55.003578+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:55.012459+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:59.994280+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:59.995278+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:59.998977+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:03.396705+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:39:03.406870+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:39:03.418354+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:39:09.274455+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:09.280294+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:09.337735+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:39:09.338743+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:09.340036+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.037824+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:39:10.038261+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.109548+00:00", "trade", 7.8197, 71.0]
["2026-09-15T15:39:10.110041+00:00", "trade", 7.82, 500.0]
["2026-09-15T15:39:10.110042+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.110352+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.110528+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.110869+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.111244+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.111320+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.112167+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.112888+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.112959+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.131464+00:00", "trade", 7.815, 162.0]
["2026-09-15T15:39:10.453655+00:00", "trade", 7.82, 400.0]
["2026-09-15T15:39:10.454194+00:00", "trade", 7.8199, 400.0]
["2026-09-15T15:39:10.457168+00:00", "trade", 7.82, 400.0]
["2026-09-15T15:39:10.457721+00:00", "trade", 7.8199, 400.0]
["2026-09-15T15:39:10.457800+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.460653+00:00", "trade", 7.82, 400.0]
["2026-09-15T15:39:10.461284+00:00", "trade", 7.8199, 400.0]
["2026-09-15T15:39:10.467494+00:00", "trade", 7.8199, 950.0]
["2026-09-15T15:39:10.467744+00:00", "trade", 7.82, 30.0]
["2026-09-15T15:39:10.467744+00:00", "trade", 7.82, 700.0]
["2026-09-15T15:39:10.467747+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:39:10.467747+00:00", "trade", 7.82, 43.0]
["2026-09-15T15:39:10.467762+00:00", "trade", 7.82, 77.0]
["2026-09-15T15:39:10.467804+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.467889+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.468200+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.468235+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.468280+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.468370+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.468386+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.468922+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.469899+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.470400+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.478239+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.609131+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.748292+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.748734+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:10.903960+00:00", "trade", 7.82, 43.0]
["2026-09-15T15:39:11.663990+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.664431+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.664516+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.667874+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.671352+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.671863+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.672314+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.672755+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.674194+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.770538+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.863690+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:11.916622+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:13.507435+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:39:18.502176+00:00", "trade", 7.82, 51.0]
["2026-09-15T15:39:18.502215+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:25.407249+00:00", "trade", 7.815, 13.0]
["2026-09-15T15:39:25.408819+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:28.673533+00:00", "trade", 7.8192, 11.0]
["2026-09-15T15:39:29.509351+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:39:29.536190+00:00", "trade", 7.82, 38.0]
["2026-09-15T15:39:29.536760+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:29.998997+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:30.172976+00:00", "trade", 7.8159, 100.0]
["2026-09-15T15:39:30.321539+00:00", "trade", 7.815, 43.0]
["2026-09-15T15:39:30.322618+00:00", "trade", 7.815, 4.0]
["2026-09-15T15:39:30.806576+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:30.806997+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:30.872779+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:30.905227+00:00", "trade", 7.815, 24.0]
["2026-09-15T15:39:31.285848+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:31.286169+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:31.575704+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:31.575885+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:31.576541+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:31.576887+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:31.583538+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:35.768626+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:35.883148+00:00", "trade", 7.8177, 1.0]
["2026-09-15T15:39:36.423746+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:39:36.423747+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:42.603564+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:46.409709+00:00", "trade", 7.8192, 58.0]
["2026-09-15T15:39:46.410846+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:39:46.484016+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:39:46.614671+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:39:46.618872+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:39:46.704504+00:00", "trade", 7.815, 191.0]
["2026-09-15T15:39:46.704581+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.842837+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.848412+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:39:52.043286+00:00", "trade", 7.815, 600.0]
["2026-09-15T15:39:52.043944+00:00", "trade", 7.815, 228.0]
["2026-09-15T15:39:52.593816+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:54.787289+00:00", "trade", 7.82, 14.0]
["2026-09-15T15:39:54.787804+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:56.207056+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:56.207427+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:56.209450+00:00", "trade", 7.82, 25.0]
["2026-09-15T15:39:56.210178+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:56.210404+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:56.212268+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:56.212790+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:56.261205+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:56.265212+00:00", "trade", 7.815, 35.0]
["2026-09-15T15:39:56.269750+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:58.775341+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:58.775341+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:59.999022+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.067265+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.168596+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.270509+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.282192+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.283024+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.374542+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.498021+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.498463+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.600606+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.623425+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:40:00.623861+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:00.623861+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:02.519559+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:04.608675+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:40:04.738708+00:00", "trade", 7.815, 99.0]
["2026-09-15T15:40:06.943833+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:40:08.052659+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:18.874187+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:18.874753+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:24.990453+00:00", "trade", 7.8175, 100.0]
["2026-09-15T15:40:27.787973+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:27.788891+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:29.435745+00:00", "trade", 7.8168, 200.0]
["2026-09-15T15:40:29.999053+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:31.074311+00:00", "trade", 7.8168, 25.0]
["2026-09-15T15:40:31.469299+00:00", "trade", 7.8151, 6.0]
["2026-09-15T15:40:38.588972+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:38.589032+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:38.592255+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:38.594470+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:38.594921+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:38.969639+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:44.716362+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:40:45.813659+00:00", "trade", 7.8168, 6.0]
["2026-09-15T15:40:47.723131+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:40:56.090279+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:40:56.643396+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:57.278189+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:57.572069+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:57.834164+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:57.834164+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:57.834177+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:40:57.834177+00:00", "trade", 7.82, 13.0]
["2026-09-15T15:40:57.834180+00:00", "trade", 7.82, 30.0]
["2026-09-15T15:40:57.834183+00:00", "trade", 7.82, 53.0]
["2026-09-15T15:40:57.834183+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:40:57.834231+00:00", "trade", 7.82, 199.0]
["2026-09-15T15:40:57.834234+00:00", "trade", 7.82, 32.0]
["2026-09-15T15:40:57.834234+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:57.834234+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:57.834252+00:00", "trade", 7.82, 68.0]
["2026-09-15T15:40:57.834252+00:00", "trade", 7.82, 12.0]
["2026-09-15T15:40:57.834255+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:57.834258+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:40:57.834258+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:40:57.834259+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:57.834261+00:00", "trade", 7.82, 15.0]
["2026-09-15T15:40:57.834267+00:00", "trade", 7.82, 15.0]
["2026-09-15T15:40:57.834267+00:00", "trade", 7.82, 1000.0]
["2026-09-15T15:40:57.834270+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:40:57.834389+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:57.834394+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:57.834449+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:57.834455+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:57.834535+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834545+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834545+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834545+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834545+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834550+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834550+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834554+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834725+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834725+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834901+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834901+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834905+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834919+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:40:57.834922+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:40:57.834940+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.834965+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.835321+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.835336+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.835432+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.835457+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.836138+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.836306+00:00", "trade", 7.82, 72.0]
["2026-09-15T15:40:57.836509+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.836539+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.836579+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.837015+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.837045+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.838369+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:57.936969+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:58.622873+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:59.853717+00:00", "trade", 7.825, 11.0]
["2026-09-15T15:40:59.853717+00:00", "trade", 7.825, 51.0]
["2026-09-15T15:40:59.999078+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:00.649573+00:00", "trade", 7.83, 23.0]
["2026-09-15T15:41:00.649573+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:06.107309+00:00", "trade", 7.825, 10.0]
["2026-09-15T15:41:06.657951+00:00", "trade", 7.8201, 300.0]
["2026-09-15T15:41:07.003718+00:00", "trade", 7.83, 3.0]
["2026-09-15T15:41:07.004196+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:09.608843+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:09.609364+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:09.609765+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:09.610802+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:09.621568+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:16.053054+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:16.055656+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:21.272721+00:00", "trade", 7.8187, 100.0]
["2026-09-15T15:41:21.613592+00:00", "trade", 7.8169, 63.0]
["2026-09-15T15:41:29.453175+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:41:29.466446+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:41:29.999103+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:30.344566+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:30.344566+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:30.501996+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:30.502031+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:30.502437+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:30.502913+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:30.515839+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:30.617592+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:32.531833+00:00", "trade", 7.825, 50.0]
["2026-09-15T15:41:33.633488+00:00", "trade", 7.825, 34.0]
["2026-09-15T15:41:33.633491+00:00", "trade", 7.825, 151.0]
["2026-09-15T15:41:37.106295+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:41:37.425991+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:37.426437+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:40.058539+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:40.061742+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:40.532865+00:00", "trade", 7.8211, 6.0]
["2026-09-15T15:41:44.953655+00:00", "trade", 7.8211, 20.0]
["2026-09-15T15:41:46.871750+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:46.872658+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:46.874793+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:46.895003+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:41:46.898489+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:46.927418+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:46.928836+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:46.930566+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:46.974180+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:46.976746+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:46.986063+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:47.095310+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:41:47.096396+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:47.104881+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:47.475645+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:41:47.476256+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:47.476256+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:47.498093+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.172719+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.172979+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.173004+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.173202+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:41:49.173340+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.173350+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.173350+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.173360+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.174192+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.174558+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.175009+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.175029+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.175044+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.175044+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.175054+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.177741+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.177751+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.180422+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.209226+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.737715+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.738166+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.738482+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.740221+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.740241+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:49.741915+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:51.253457+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:51.254414+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:52.183002+00:00", "trade", 7.825, 17.0]
["2026-09-15T15:41:53.382750+00:00", "trade", 7.83, 3.0]
["2026-09-15T15:41:53.382751+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:53.383227+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:53.383232+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:53.385347+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:53.484945+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:56.015936+00:00", "trade", 7.8218, 1.0]
["2026-09-15T15:41:57.630769+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:57.643615+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:57.684270+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:41:57.685590+00:00", "trade", 7.825, 600.0]
["2026-09-15T15:41:57.694659+00:00", "trade", 7.825, 10.0]
["2026-09-15T15:41:57.722073+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:41:57.756285+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:41:57.766462+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:41:57.789903+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:57.959317+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:57.959758+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:58.059552+00:00", "trade", 7.825, 14.0]
["2026-09-15T15:41:58.059630+00:00", "trade", 7.825, 14.0]
["2026-09-15T15:41:59.412089+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:59.412129+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:59.412165+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:59.413688+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:59.446712+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:41:59.999128+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.340036+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.415410+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.422417+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.436841+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.436856+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.437302+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.437563+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.440029+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.440460+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.440695+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:42:00.440695+00:00", "trade", 7.82, 700.0]
["2026-09-15T15:42:00.440699+00:00", "trade", 7.82, 400.0]
["2026-09-15T15:42:00.440704+00:00", "trade", 7.82, 700.0]
["2026-09-15T15:42:00.440736+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.440852+00:00", "trade", 7.825, 15.0]
["2026-09-15T15:42:00.441161+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.441242+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.441958+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.442244+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.444404+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.452113+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.452549+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.466046+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.585343+00:00", "trade", 7.8233, 71.0]
["2026-09-15T15:42:00.592678+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.621687+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.621687+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.622128+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.622148+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.624866+00:00", "trade", 7.82, 12.0]
["2026-09-15T15:42:00.624869+00:00", "trade", 7.82, 36.0]
["2026-09-15T15:42:00.624885+00:00", "trade", 7.82, 65.0]
["2026-09-15T15:42:00.624894+00:00", "trade", 7.82, 18.0]
["2026-09-15T15:42:00.624899+00:00", "trade", 7.82, 27.0]
["2026-09-15T15:42:00.625146+00:00", "trade", 7.82, 4.0]
["2026-09-15T15:42:00.625377+00:00", "trade", 7.8205, 162.0]
["2026-09-15T15:42:00.625476+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.625486+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.625491+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.625781+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.626157+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.626322+00:00", "trade", 7.82, 64.0]
["2026-09-15T15:42:00.626322+00:00", "trade", 7.82, 21.0]
["2026-09-15T15:42:00.626328+00:00", "trade", 7.82, 136.0]
["2026-09-15T15:42:00.626328+00:00", "trade", 7.82, 79.0]
["2026-09-15T15:42:00.626919+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:00.642834+00:00", "trade", 7.82, 43.0]
["2026-09-15T15:42:00.643193+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:01.539872+00:00", "trade", 7.825, 42.0]
["2026-09-15T15:42:01.539935+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:01.540361+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:01.540471+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:02.328459+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:02.328514+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:02.988261+00:00", "trade", 7.82, 14.0]
["2026-09-15T15:42:02.988264+00:00", "trade", 7.82, 86.0]
["2026-09-15T15:42:02.988266+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:02.988837+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:02.988888+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:02.992381+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:06.963584+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:42:06.963654+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:06.963988+00:00", "trade", 7.82, 800.0]
["2026-09-15T15:42:06.964086+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:06.964201+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:06.964311+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:06.964562+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:06.964567+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:07.066875+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:07.067357+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:07.077481+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:07.383568+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:42:07.383572+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:42:07.383917+00:00", "trade", 7.8201, 100.0]
["2026-09-15T15:42:07.384269+00:00", "trade", 7.82, 300.0]
["2026-09-15T15:42:07.384293+00:00", "trade", 7.8201, 80.0]
["2026-09-15T15:42:07.384326+00:00", "trade", 7.8201, 220.0]
["2026-09-15T15:42:07.384654+00:00", "trade", 7.8201, 100.0]
["2026-09-15T15:42:07.384678+00:00", "trade", 7.8201, 300.0]
["2026-09-15T15:42:07.384825+00:00", "trade", 7.82, 220.0]
["2026-09-15T15:42:07.385009+00:00", "trade", 7.8201, 800.0]
["2026-09-15T15:42:07.385243+00:00", "trade", 7.82, 550.0]
["2026-09-15T15:42:07.385508+00:00", "trade", 7.8201, 550.0]
["2026-09-15T15:42:07.417059+00:00", "trade", 7.82, 80.0]
["2026-09-15T15:42:07.417763+00:00", "trade", 7.82, 800.0]
["2026-09-15T15:42:07.618746+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:07.618777+00:00", "trade", 7.825, 300.0]
["2026-09-15T15:42:07.619137+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:07.619187+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:07.619207+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:42:07.619257+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:07.619257+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:07.621417+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:08.428881+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:08.429322+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:08.429322+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:09.714257+00:00", "trade", 7.825, 58.0]
["2026-09-15T15:42:10.214782+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:12.374684+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:12.375240+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:12.375431+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:12.375882+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:12.376443+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:15.264741+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:15.279461+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:15.325802+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:15.689082+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:15.689162+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:15.696415+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:16.538386+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:42:16.619216+00:00", "trade", 7.825, 185.0]
["2026-09-15T15:42:22.159115+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:22.159130+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:22.159160+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:22.159196+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:22.159897+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:22.160103+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:22.160143+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:23.189225+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:23.189666+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:23.189676+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:23.272601+00:00", "trade", 7.8215, 1.0]
["2026-09-15T15:42:23.273170+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:23.274132+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:23.448122+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:23.489972+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:24.527990+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:24.531594+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:25.611827+00:00", "trade", 7.825, 2.0]
["2026-09-15T15:42:26.048098+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:29.999163+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:31.078843+00:00", "trade", 7.8201, 100.0]
["2026-09-15T15:42:32.966420+00:00", "trade", 7.8171, 2.0]
["2026-09-15T15:42:33.844782+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:34.296048+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:34.399319+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:34.399920+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:34.399960+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:40.344583+00:00", "trade", 7.825, 150.0]
["2026-09-15T15:42:40.527432+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:40.527873+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:40.689965+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:42:42.256711+00:00", "trade", 7.8213, 47.0]
["2026-09-15T15:42:44.565866+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:44.566663+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:45.497940+00:00", "trade", 7.825, 14.0]
["2026-09-15T15:42:45.524322+00:00", "trade", 7.825, 21.0]
["2026-09-15T15:42:49.358365+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:42:52.594593+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:53.489486+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:53.490648+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:56.833037+00:00", "trade", 7.8212, 19.0]
["2026-09-15T15:42:57.489588+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:57.570290+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:57.570731+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:59.075898+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:42:59.999188+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:01.375849+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:02.618039+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:02.634052+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:02.936192+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:05.137172+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:07.169639+00:00", "trade", 7.82, 12.0]
["2026-09-15T15:43:07.977972+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:07.978588+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:09.286365+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:09.532416+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:12.504589+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:13.198973+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.086283+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.086338+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.086599+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.086614+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.089295+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.090137+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.090217+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.607069+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.775681+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.919599+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:14.920531+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:20.101372+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:20.102294+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:20.105893+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:21.064527+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:21.066407+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:22.314849+00:00", "trade", 7.8171, 11.0]
["2026-09-15T15:43:23.721950+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:23.722150+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:23.724832+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:29.205933+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:29.319028+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:29.319925+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:29.352863+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:29.999219+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:35.355413+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:36.011145+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:37.113462+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:40.604439+00:00", "trade", 7.825, 62.0]
["2026-09-15T15:43:40.605077+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:40.605679+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:40.606115+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:40.606315+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:40.724076+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:40.859720+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:43:40.860240+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:40.860240+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:41.431984+00:00", "trade", 7.825, 24.0]
["2026-09-15T15:43:41.467820+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:43:41.468118+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:43:41.553985+00:00", "trade", 7.825, 104.0]
["2026-09-15T15:43:41.805501+00:00", "trade", 7.825, 4.0]
["2026-09-15T15:43:42.885842+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:42.886579+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:43.688440+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:43.688440+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:43.841490+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:43.955687+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:43.956123+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:46.483661+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:46.485345+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:46.485826+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:46.785586+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:46.785606+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:46.801253+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:46.887503+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:47.389926+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:47.389926+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:47.405087+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:47.494076+00:00", "trade", 7.83, 3.0]
["2026-09-15T15:43:47.494555+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:47.519844+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:43:48.338578+00:00", "trade", 7.825, 4.0]
["2026-09-15T15:43:48.402024+00:00", "trade", 7.83, 12.0]
["2026-09-15T15:43:48.402048+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:43:48.402053+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.402053+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.402093+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.402126+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:43:48.402529+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.402564+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.402609+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.402644+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.402644+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.402649+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.402649+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.402689+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.403130+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.403611+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.405651+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:48.407972+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:49.095219+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:49.095756+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:50.098961+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:50.521057+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:50.521173+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:50.648942+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:50.649619+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:50.649714+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:50.649739+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:50.650571+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:50.650857+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:50.757375+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:43:51.061029+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:43:51.061086+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:43:51.061116+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:43:51.061116+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:43:51.061134+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:43:51.061138+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:43:51.061138+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:43:51.061140+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:43:51.061159+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061194+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061194+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061209+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061219+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061249+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:43:51.061414+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:43:51.061420+00:00", "trade", 7.83, 15.0]
["2026-09-15T15:43:51.061450+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061495+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061593+00:00", "trade", 7.83, 40.0]
["2026-09-15T15:43:51.061593+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:43:51.061597+00:00", "trade", 7.83, 13.0]
["2026-09-15T15:43:51.061597+00:00", "trade", 7.83, 15.0]
["2026-09-15T15:43:51.061606+00:00", "trade", 7.83, 20.0]
["2026-09-15T15:43:51.061666+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061670+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061670+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061681+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061681+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061686+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061691+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061706+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061711+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:43:51.061716+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.061721+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.061731+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.061881+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.061972+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.061976+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.062036+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.062036+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.062076+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.062117+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.062277+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.062277+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.062317+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.062397+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.062797+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:43:51.062800+00:00", "trade", 7.835, 230.0]
["2026-09-15T15:43:51.063309+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.063520+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.063635+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.063735+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.063943+00:00", "trade", 7.83, 39.0]
["2026-09-15T15:43:51.064292+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.064993+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.065595+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.066196+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.066993+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.068627+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.171592+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.241454+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.315751+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.316307+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.382660+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.383262+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.791590+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:51.825481+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:52.907179+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:43:53.364147+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:53.368508+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:53.368508+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:54.298368+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:55.653871+00:00", "trade", 7.835, 23.0]
["2026-09-15T15:43:55.793231+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:56.021364+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:56.022006+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:56.022327+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:56.485241+00:00", "trade", 7.835, 26.0]
["2026-09-15T15:43:56.876247+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:56.876843+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.220047+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.221004+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.284430+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.295136+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.412380+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.412470+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.414149+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.414149+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.551833+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.552003+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.631021+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.651104+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.659034+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:43:59.659151+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:43:59.659494+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:43:59.690358+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.806068+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:43:59.999239+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:00.207084+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:00.306270+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:01.379590+00:00", "trade", 7.835, 6.0]
["2026-09-15T15:44:01.380871+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:01.381312+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:01.381508+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:04.836651+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:04.841112+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:08.113594+00:00", "trade", 7.8297, 19.0]
["2026-09-15T15:44:10.110737+00:00", "trade", 7.835, 1.0]
["2026-09-15T15:44:23.595970+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.721048+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.721223+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.840673+00:00", "trade", 7.835, 35.0]
["2026-09-15T15:44:23.840845+00:00", "trade", 7.83, 16.0]
["2026-09-15T15:44:23.840848+00:00", "trade", 7.83, 12.0]
["2026-09-15T15:44:23.840850+00:00", "trade", 7.83, 14.0]
["2026-09-15T15:44:23.841089+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841114+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841134+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841410+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841410+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841450+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841480+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841480+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841480+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841485+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841485+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.841926+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:23.857809+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:28.069166+00:00", "trade", 7.8223, 200.0]
["2026-09-15T15:44:29.676545+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:29.676545+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:29.676545+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:29.677542+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:29.999274+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:30.701593+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:32.619709+00:00", "trade", 7.8294, 34.0]
["2026-09-15T15:44:33.540483+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:33.540523+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:33.545870+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:33.546321+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:33.546362+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:33.546362+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:33.546367+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:33.650154+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:33.650675+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.226021+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.226703+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.227665+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.244465+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.362948+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.819175+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.955339+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.956096+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.958336+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.958381+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.958762+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:34.959208+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:35.272635+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:35.273838+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:36.358239+00:00", "trade", 7.835, 2.0]
["2026-09-15T15:44:36.358709+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:36.358709+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:36.366201+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:36.651211+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:36.914568+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:36.914573+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:37.028815+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:37.098557+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:37.198790+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:37.221474+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:37.867790+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:38.348665+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:39.333262+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:39.591768+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:40.093644+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:40.093724+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:40.094210+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:40.806663+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:48.594090+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:50.524225+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:50.525398+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:50.526360+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:58.291336+00:00", "trade", 7.83, 400.0]
["2026-09-15T15:44:58.292584+00:00", "trade", 7.83, 300.0]
["2026-09-15T15:44:58.295624+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:58.295627+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.296176+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:58.296567+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:58.296932+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.296933+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:58.805003+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:58.808927+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:58.808929+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.808993+00:00", "trade", 7.83, 18.0]
["2026-09-15T15:44:58.809002+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809062+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809062+00:00", "trade", 7.83, 73.0]
["2026-09-15T15:44:58.809068+00:00", "trade", 7.83, 15.0]
["2026-09-15T15:44:58.809183+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:58.809187+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809191+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809191+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809194+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:44:58.809194+00:00", "trade", 7.83, 29.0]
["2026-09-15T15:44:58.809200+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809211+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809213+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:44:58.809233+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809238+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809243+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809243+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809248+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809248+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809248+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809254+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809254+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809257+00:00", "trade", 7.83, 93.0]
["2026-09-15T15:44:58.809258+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809258+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809263+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809263+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809268+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809268+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809270+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809273+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:44:58.809282+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809283+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809283+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809283+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809288+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809308+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809353+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809366+00:00", "trade", 7.83, 14.0]
["2026-09-15T15:44:58.809369+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809387+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809464+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809465+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809529+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809599+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809606+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809612+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809699+00:00", "trade", 7.825, 43.0]
["2026-09-15T15:44:58.809702+00:00", "trade", 7.82, 69.0]
["2026-09-15T15:44:58.809734+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809738+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809744+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809759+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809784+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809838+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.809855+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809865+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809895+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.809975+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810095+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810095+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810170+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810216+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810216+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810216+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810251+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810371+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810411+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810571+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810697+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810697+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.810932+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.811173+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.811173+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.811935+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.811935+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.815217+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:44:58.824500+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:58.865151+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:59.524006+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:59.524006+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:59.530326+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:59.549452+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:59.677893+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:44:59.999304+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:00.127404+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:00.150489+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:00.150489+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:00.151647+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:01.285870+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:01.285875+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:02.476668+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:45:03.570519+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:03.570521+00:00", "trade", 7.83, 32.0]
["2026-09-15T15:45:03.570960+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:03.571000+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:03.571361+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:03.571802+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:04.483370+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:04.492501+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:05.019191+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:05.019191+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:05.019632+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:05.123866+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:05.167720+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:05.274836+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:05.561248+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:05.662149+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:05.662600+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:05.765595+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:06.151720+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:06.382636+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:06.467743+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:06.694890+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:07.168769+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:08.179101+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:08.545339+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:08.752047+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:08.882518+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:08.883681+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:08.883721+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:08.884608+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:08.905012+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:09.376410+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:09.384369+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:09.384384+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:09.384399+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:09.384659+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:10.615688+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:10.616309+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:12.155111+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:14.454000+00:00", "trade", 7.825, 2000.0]
["2026-09-15T15:45:15.659232+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:16.147886+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:16.148849+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:17.854554+00:00", "trade", 7.825, 3.0]
["2026-09-15T15:45:17.973277+00:00", "trade", 7.8279, 19.0]
["2026-09-15T15:45:18.980930+00:00", "trade", 7.83, 21.0]
["2026-09-15T15:45:18.999334+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:45:22.625222+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:22.628790+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:22.628810+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:22.629251+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:22.683325+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:22.683766+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:22.798129+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:22.847546+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:23.002195+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:23.002195+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:24.647571+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:24.995124+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:26.329439+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:27.465090+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:45:29.537839+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:29.914713+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:29.918682+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:29.999329+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:30.079926+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:30.507475+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:30.508277+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:30.508793+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:30.510833+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:30.528420+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:30.528485+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:30.703933+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:30.909248+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:31.855076+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:31.855553+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:31.891644+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:31.990279+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:32.032214+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:32.032214+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:32.071452+00:00", "trade", 7.83, 12.0]
["2026-09-15T15:45:32.071592+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:33.045353+00:00", "trade", 7.825, 306.0]
["2026-09-15T15:45:34.388654+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.388669+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.597021+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.597482+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.600308+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.617279+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.617730+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.646052+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.667769+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.668135+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.668145+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.668245+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.677733+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.678184+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.678670+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.732283+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:45:34.744754+00:00", "trade", 7.83, 37.0]
["2026-09-15T15:45:34.807392+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:34.949601+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:35.469514+00:00", "trade", 7.8297, 53.0]
["2026-09-15T15:45:35.473349+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:35.873397+00:00", "trade", 7.8299, 1424.0]
["2026-09-15T15:45:36.648950+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.176138+00:00", "trade", 7.8299, 1948.0]
["2026-09-15T15:45:37.244339+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.336865+00:00", "trade", 7.83, 39.0]
["2026-09-15T15:45:37.337817+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.338453+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.339015+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.352938+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.576601+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.579297+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.579388+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.579468+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.579899+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.579939+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.579974+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.579994+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.580014+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.580215+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.580395+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.580440+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.587246+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.678088+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.678564+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.784627+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.801316+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:37.867745+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.028393+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.028478+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.028839+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.028879+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.028959+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.029320+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.029360+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.029400+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.029440+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.067611+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.172436+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.996996+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.997001+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.997437+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.997437+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.998434+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.998434+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:38.998875+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:39.069378+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:39.987351+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:39.987917+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:39.987947+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:39.987972+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:41.469400+00:00", "trade", 7.825, 13.0]
["2026-09-15T15:45:45.473101+00:00", "trade", 7.8255, 21.0]
["2026-09-15T15:45:47.713667+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:47.714344+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:50.381896+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:50.381976+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:50.382372+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:50.382377+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:50.385534+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:50.466162+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:50.585922+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:50.586358+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:50.586443+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:58.835596+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:45:59.999354+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:01.532682+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:46:01.533280+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:05.093835+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:05.194655+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:13.405461+00:00", "trade", 7.825, 300.0]
["2026-09-15T15:46:13.405461+00:00", "trade", 7.825, 11.0]
["2026-09-15T15:46:13.405524+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:46:13.423336+00:00", "trade", 7.825, 20.0]
["2026-09-15T15:46:13.426343+00:00", "trade", 7.825, 22.0]
["2026-09-15T15:46:13.440389+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:13.440775+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:13.440775+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:13.440785+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:13.454562+00:00", "trade", 7.825, 78.0]
["2026-09-15T15:46:17.316712+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:19.615957+00:00", "trade", 7.825, 201.0]
["2026-09-15T15:46:19.755802+00:00", "trade", 7.825, 8.0]
["2026-09-15T15:46:23.584247+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:23.584718+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:23.585205+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:23.841717+00:00", "trade", 7.8282, 37.0]
["2026-09-15T15:46:24.254525+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:26.849107+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:26.849538+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:26.855628+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:26.855668+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:27.911093+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:27.911128+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:27.911569+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:28.229316+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:29.999390+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:31.551233+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:31.552110+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:31.552551+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:31.552591+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:31.675629+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:31.945562+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:32.013985+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:32.014025+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:32.014903+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:32.233412+00:00", "trade", 7.8289, 19.0]
["2026-09-15T15:46:32.585212+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:38.929226+00:00", "trade", 7.825, 25.0]
["2026-09-15T15:46:39.824478+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:39.948669+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:48.078623+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:48.084862+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:48.084877+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:48.084877+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:48.242157+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:48.573838+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:48.575111+00:00", "trade", 7.83, 10.0]
["2026-09-15T15:46:48.587250+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:48.614390+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:46:49.808289+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:50.461020+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:50.461611+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:51.359353+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:46:51.359832+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:51.359872+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:51.409250+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:51.608502+00:00", "trade", 7.825, 26.0]
["2026-09-15T15:46:51.713089+00:00", "trade", 7.8257, 6.0]
["2026-09-15T15:46:55.618856+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:57.124699+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:46:57.876510+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:46:58.089664+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:46:59.999421+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:03.586849+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:03.802518+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:03.809835+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:03.810236+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:03.810893+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:03.893284+00:00", "trade", 7.8234, 22.0]
["2026-09-15T15:47:04.647833+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:47:04.648348+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:08.680743+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:08.692786+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:12.172318+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:12.266427+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:12.266486+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:47:12.266838+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:12.267295+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:12.267310+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:12.267310+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:12.267370+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:12.278391+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:13.214937+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:47:19.130339+00:00", "trade", 7.8285, 200.0]
["2026-09-15T15:47:23.013463+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:23.040633+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:23.040633+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:23.810969+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:23.810973+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:23.810978+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:26.040903+00:00", "trade", 7.825, 10.0]
["2026-09-15T15:47:26.041544+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:26.041865+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:26.041865+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:26.043919+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:47:27.553026+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:27.654708+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:27.957249+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:28.156273+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:28.204127+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:28.891029+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:29.472485+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:29.474169+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:29.531160+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:29.538186+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:29.538642+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:29.538662+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:29.999445+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:33.779980+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:41.695312+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:43.273216+00:00", "trade", 7.8264, 19.0]
["2026-09-15T15:47:43.836485+00:00", "trade", 7.825, 14.0]
["2026-09-15T15:47:44.164636+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:44.164636+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:44.164636+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:44.164636+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:44.165072+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:44.165152+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:44.165594+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:44.364177+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:44.480735+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:45.108056+00:00", "trade", 7.8201, 3372.0]
["2026-09-15T15:47:45.108102+00:00", "trade", 7.825, 5.0]
["2026-09-15T15:47:45.108105+00:00", "trade", 7.825, 14.0]
["2026-09-15T15:47:45.108315+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:47:45.108318+00:00", "trade", 7.82, 16.0]
["2026-09-15T15:47:45.108318+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:47:45.108701+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:45.108861+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:45.108897+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:45.108898+00:00", "trade", 7.82, 19.0]
["2026-09-15T15:47:45.108902+00:00", "trade", 7.82, 900.0]
["2026-09-15T15:47:45.108907+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:47:45.108929+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:47:45.108932+00:00", "trade", 7.82, 35.0]
["2026-09-15T15:47:45.108935+00:00", "trade", 7.82, 600.0]
["2026-09-15T15:47:45.108935+00:00", "trade", 7.82, 15.0]
["2026-09-15T15:47:45.108942+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:45.108942+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:47:45.109034+00:00", "trade", 7.82, 86.0]
["2026-09-15T15:47:45.109079+00:00", "trade", 7.82, 86.0]
["2026-09-15T15:47:45.109133+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:47:45.109136+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:47:45.109136+00:00", "trade", 7.82, 1700.0]
["2026-09-15T15:47:45.109142+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:47:45.109162+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:47:45.109252+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:47:45.109283+00:00", "trade", 7.82, 714.0]
["2026-09-15T15:47:45.109287+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:47:45.109297+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:47:45.109368+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:47:45.109393+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:47:45.109448+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:47:45.109452+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:47:45.109452+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:47:45.109453+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:47:45.109455+00:00", "trade", 7.82, 300.0]
["2026-09-15T15:47:45.109455+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:47:45.109479+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:47:45.109482+00:00", "trade", 7.82, 1200.0]
["2026-09-15T15:47:45.109482+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:47:45.109491+00:00", "trade", 7.82, 22.0]
["2026-09-15T15:47:45.109500+00:00", "trade", 7.82, 35.0]
["2026-09-15T15:47:45.109518+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:47:45.109538+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.109628+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.109638+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.109638+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.109643+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.109643+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.109663+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.109668+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.109673+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.109694+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.109780+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:47:45.109825+00:00", "trade", 7.815, 113.0]
["2026-09-15T15:47:45.110004+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110029+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110064+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110074+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110074+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110139+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110144+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110170+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110300+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110420+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110575+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110611+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110661+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110686+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.110691+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.111042+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.111142+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.111182+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.111182+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.111542+00:00", "trade", 7.815, 11.0]
["2026-09-15T15:47:45.111984+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.111984+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.112009+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.112700+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.130468+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.163936+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:47:45.164955+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.164955+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.166313+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.170464+00:00", "trade", 7.815, 24.0]
["2026-09-15T15:47:45.209847+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.209847+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.210313+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.656677+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.656892+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.656917+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:45.657060+00:00", "trade", 7.8236, 16.0]
["2026-09-15T15:47:45.658374+00:00", "trade", 7.8248, 6.0]
["2026-09-15T15:47:45.679286+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:47:45.679331+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:47:45.679680+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:47:45.687174+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:47:46.607067+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:46.709420+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:49.833520+00:00", "trade", 7.815, 116.0]
["2026-09-15T15:47:50.367969+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:47:50.368851+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:50.368891+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:50.369052+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:50.369052+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:50.369052+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:50.369056+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:50.369332+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:50.564191+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:50.565086+00:00", "trade", 7.81, 1000.0]
["2026-09-15T15:47:50.913629+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.369816+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.369896+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.370877+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:47:51.370929+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.371012+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:47:51.371044+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.371054+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.371099+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.371375+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.371600+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.371616+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.371616+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.371736+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.372808+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.374698+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.379810+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.380857+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:51.565918+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:52.661554+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:52.717453+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:52.767868+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:52.768309+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:54.133636+00:00", "trade", 7.815, 14.0]
["2026-09-15T15:47:54.134114+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.084739+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.084739+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.085140+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.085260+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.086303+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.110475+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.111638+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.118680+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.537127+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.956534+00:00", "trade", 7.8101, 53.0]
["2026-09-15T15:47:55.957168+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.957424+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:55.965460+00:00", "trade", 7.8101, 37.0]
["2026-09-15T15:47:56.787978+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:57.005085+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:57.267290+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:57.267330+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:57.368056+00:00", "trade", 7.81, 250.0]
["2026-09-15T15:47:57.368606+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:57.368762+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:57.958688+00:00", "trade", 7.8101, 3000.0]
["2026-09-15T15:47:59.165211+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:47:59.165213+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:59.290386+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:47:59.999471+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:00.073703+00:00", "trade", 7.8168, 6.0]
["2026-09-15T15:48:00.358060+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:00.360261+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:00.711332+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:00.912021+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:01.314770+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:01.669044+00:00", "trade", 7.815, 36.0]
["2026-09-15T15:48:01.670187+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:01.670829+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:03.670334+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:03.713186+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:03.798374+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:03.844509+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:06.998485+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:06.998695+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:07.654388+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:07.654829+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:08.149908+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.066433+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.066478+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.067470+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.424663+00:00", "trade", 7.817, 37.0]
["2026-09-15T15:48:14.704037+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.704042+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.728520+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.728606+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.728966+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.728997+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.728997+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.729087+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.837240+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.837600+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:14.840562+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:15.322681+00:00", "trade", 7.815, 10.0]
["2026-09-15T15:48:15.323203+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:15.323203+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:15.324714+00:00", "trade", 7.815, 10.0]
["2026-09-15T15:48:15.326360+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351144+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:48:17.351643+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:48:17.351726+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351737+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351757+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351757+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351777+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351777+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351802+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351802+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351812+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351812+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.351902+00:00", "trade", 7.815, 10.0]
["2026-09-15T15:48:17.352203+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.352223+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.352243+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.352283+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.352533+00:00", "trade", 7.815, 10.0]
["2026-09-15T15:48:17.353521+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.354478+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:17.606871+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:48:17.655180+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:18.220245+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:48:18.977251+00:00", "trade", 7.815, 3000.0]
["2026-09-15T15:48:19.000836+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:24.091202+00:00", "trade", 7.82, 31.0]
["2026-09-15T15:48:24.091202+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:24.091688+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:24.167393+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:25.073529+00:00", "trade", 7.8211, 35.0]
["2026-09-15T15:48:25.721261+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:25.723020+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:26.677464+00:00", "trade", 7.8123, 2.0]
["2026-09-15T15:48:27.074795+00:00", "trade", 7.815, 21.0]
["2026-09-15T15:48:27.215387+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:29.537730+00:00", "trade", 7.82, 11.0]
["2026-09-15T15:48:29.538297+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:29.538939+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:29.575247+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:48:29.576223+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:29.999497+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:32.479937+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:32.481716+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:33.043638+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:48:33.044117+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:33.117827+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:33.118263+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:33.269993+00:00", "trade", 7.815, 54.0]
["2026-09-15T15:48:33.270872+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:33.291058+00:00", "trade", 7.815, 123.0]
["2026-09-15T15:48:33.291642+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:33.292028+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:36.716232+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:38.734727+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:48:40.127963+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:40.988263+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:40.990097+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:43.706706+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:43.708946+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:44.336968+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:44.741281+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:45.490687+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:45.490707+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:45.490762+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:45.492025+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:45.766605+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.174426+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.175625+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.261574+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.261604+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.279472+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.305845+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.305875+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.341657+00:00", "trade", 7.815, 78.0]
["2026-09-15T15:48:46.461526+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.461706+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.467054+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:46.768627+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:47.116793+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:48:47.213337+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:47.213337+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:47.213919+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:47.223922+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:47.818574+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:50.193744+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:51.657132+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:51.657728+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:51.887933+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:48:51.887936+00:00", "trade", 7.815, 400.0]
["2026-09-15T15:48:51.925907+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:48:51.932939+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:51.933781+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:54.133207+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:54.133253+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:54.133924+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:54.237686+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:54.270700+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:54.923075+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:55.072841+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:55.312412+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:55.319800+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:55.630264+00:00", "trade", 7.82, 9.0]
["2026-09-15T15:48:55.630736+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:56.327166+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:56.327206+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:56.354175+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:56.452765+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:56.749342+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:56.762668+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:57.573732+00:00", "trade", 7.813, 21.0]
["2026-09-15T15:48:57.916438+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:57.916438+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:57.916483+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:59.866715+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:59.870113+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:48:59.967244+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:48:59.999517+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:00.015505+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:00.015540+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:04.694626+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:49:04.695127+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:04.695127+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:04.695924+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:04.803164+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:06.590664+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:06.590694+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:07.480597+00:00", "trade", 7.8204, 100.0]
["2026-09-15T15:49:08.656131+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:08.656527+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:08.656527+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:08.658216+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:08.658451+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:08.658892+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:09.657698+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:09.658179+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:09.658219+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:09.659301+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:09.659336+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:09.659777+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:10.692515+00:00", "trade", 7.8151, 6.0]
["2026-09-15T15:49:11.033265+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:11.033306+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:11.698586+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:12.182158+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:13.588059+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:13.588500+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:15.664131+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:15.664156+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:16.960072+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:49:16.960619+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:49:16.962866+00:00", "trade", 7.815, 29.0]
["2026-09-15T15:49:18.232922+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:18.233368+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:18.458159+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:18.458199+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:18.458665+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:18.558789+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:18.798792+00:00", "trade", 7.82, 4.0]
["2026-09-15T15:49:20.394408+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:20.394413+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:25.067188+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:49:29.999542+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:31.094507+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:31.094512+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:31.094547+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:31.094547+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:31.094988+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:31.095023+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:31.095509+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:33.292780+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:33.294264+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:33.301020+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:34.999577+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:42.681498+00:00", "trade", 7.821, 34.0]
["2026-09-15T15:49:42.866930+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:42.867372+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:43.240330+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:45.035358+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:46.282816+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:46.283277+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:46.343420+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:46.343460+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:46.869228+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:46.869228+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:47.201024+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:47.311743+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:47.312535+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:47.316013+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:47.812225+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:47.824104+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:48.321624+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:48.395370+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:48.712155+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:49.118889+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:49.118924+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:49.157646+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:49.219960+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:51.234170+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:52.014713+00:00", "trade", 7.8211, 9.0]
["2026-09-15T15:49:56.450620+00:00", "trade", 7.8101, 85.0]
["2026-09-15T15:49:56.501041+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:56.913819+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:59.405422+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:59.405446+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:49:59.405447+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:59.405452+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:59.406454+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:59.657989+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:49:59.999568+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:00.135542+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:00.467573+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:00.615767+00:00", "trade", 7.815, 168.0]
["2026-09-15T15:50:00.787603+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:50:01.322120+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.426308+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.848404+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.868983+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.871624+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.880525+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.880901+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.889296+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.914797+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.915484+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.929153+00:00", "trade", 7.82, 25.0]
["2026-09-15T15:50:01.954296+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.958651+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.971094+00:00", "trade", 7.82, 25.0]
["2026-09-15T15:50:01.971226+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.971267+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.971337+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:01.979451+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:02.017391+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:02.039830+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:02.136856+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:02.263413+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:02.271065+00:00", "trade", 7.82, 12.0]
["2026-09-15T15:50:02.271149+00:00", "trade", 7.82, 25.0]
["2026-09-15T15:50:02.271241+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:02.275471+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:02.276559+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:02.276960+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:02.293005+00:00", "trade", 7.82, 380.0]
["2026-09-15T15:50:02.293053+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:50:02.293057+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:50:02.293060+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:50:02.293060+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:50:02.293062+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:50:02.293062+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:50:02.293063+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:50:02.293065+00:00", "trade", 7.82, 700.0]
["2026-09-15T15:50:02.293118+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:50:02.293124+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:50:02.293149+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:50:02.293154+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:50:02.293327+00:00", "trade", 7.82, 15.0]
["2026-09-15T15:50:02.293381+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:50:02.293740+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:50:02.293743+00:00", "trade", 7.82, 60.0]
["2026-09-15T15:50:02.293743+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:50:02.293745+00:00", "trade", 7.82, 20.0]
["2026-09-15T15:50:02.294136+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:50:02.294677+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:50:02.297363+00:00", "trade", 7.82, 25.0]
["2026-09-15T15:50:02.297369+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.297459+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.298401+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.298481+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.298752+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.299123+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.300817+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.301689+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.304541+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.307352+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.307358+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.307363+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.310480+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.313899+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:50:02.317417+00:00", "trade", 7.82, 964.0]
["2026-09-15T15:50:02.317429+00:00", "trade", 7.82, 336.0]
["2026-09-15T15:50:02.319090+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.319882+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.321130+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.321396+00:00", "trade", 7.82, 164.0]
["2026-09-15T15:50:02.321907+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.322037+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.330904+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.332192+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.334803+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.335525+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.341549+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.357357+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.384070+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.384345+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:50:02.386256+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.386345+00:00", "trade", 7.83, 21.0]
["2026-09-15T15:50:02.387919+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.388255+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.388731+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.388817+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.389684+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.389734+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.390075+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.397868+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.399131+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.415165+00:00", "trade", 7.825, 500.0]
["2026-09-15T15:50:02.416207+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.418046+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.418558+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.419120+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:50:02.422272+00:00", "trade", 7.825, 500.0]
["2026-09-15T15:50:02.443196+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.443722+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.446183+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.451907+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.455085+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.455099+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.455105+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.457841+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.548432+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.642717+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.722973+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.732791+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:02.743888+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:03.059866+00:00", "trade", 7.825, 300.0]
["2026-09-15T15:50:03.061075+00:00", "trade", 7.825, 259.0]
["2026-09-15T15:50:03.273370+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:03.976456+00:00", "trade", 7.825, 57.0]
["2026-09-15T15:50:07.674344+00:00", "trade", 7.825, 543.0]
["2026-09-15T15:50:07.681059+00:00", "trade", 7.825, 357.0]
["2026-09-15T15:50:07.976794+00:00", "trade", 7.825, 10.0]
["2026-09-15T15:50:08.659585+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:08.660753+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:08.679623+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:08.679643+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:08.681001+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:08.783074+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:08.829992+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:50:08.923398+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:08.923403+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:08.952368+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.055684+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.133028+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.133629+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.268230+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.268235+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.268671+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.269112+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.269674+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.388311+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.566491+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:09.799526+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:10.213270+00:00", "trade", 7.8213, 21.0]
["2026-09-15T15:50:12.074700+00:00", "trade", 7.8189, 36.0]
["2026-09-15T15:50:12.076427+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:12.077024+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:12.138034+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:12.138605+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:12.138645+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:12.510286+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:12.510326+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:12.929861+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:12.930342+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:12.930783+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.031894+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.200030+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.520303+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.731345+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:50:13.736859+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.736864+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.736884+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.736889+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.758496+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.764971+00:00", "trade", 7.83, 43.0]
["2026-09-15T15:50:13.765342+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.765431+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:50:13.765434+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:50:13.765443+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:50:13.765583+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.765627+00:00", "trade", 7.825, 500.0]
["2026-09-15T15:50:13.766349+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.766389+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.772414+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.772434+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.775451+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.778027+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.779851+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.797694+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.801588+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.801608+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.837805+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.837825+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.849172+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.869783+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:50:13.871767+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:50:13.871822+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:50:13.872062+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:13.872123+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:50:13.967774+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:14.184390+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:14.268777+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:14.300432+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:14.301033+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:14.746470+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:14.747046+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:14.876334+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:14.881497+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:14.881512+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:14.886940+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.080762+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.080762+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.116191+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.117153+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.377539+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.377544+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.377549+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.377559+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.384836+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.713234+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.874290+00:00", "trade", 7.825, 11.0]
["2026-09-15T15:50:15.874774+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.937759+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.992013+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:15.994153+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.005646+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.102672+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.102682+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.104040+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.104065+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.104236+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.104251+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.264146+00:00", "trade", 7.83, 45.0]
["2026-09-15T15:50:16.314346+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.314346+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.314356+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.314361+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.452651+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.452651+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.851672+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:16.851692+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:17.057637+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:50:18.454516+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:18.454541+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:18.456316+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:18.555251+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:18.936324+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:18.936334+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:19.009238+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:19.037360+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:19.043685+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:19.113627+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:19.166037+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:19.166052+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:19.713852+00:00", "trade", 7.8226, 6.0]
["2026-09-15T15:50:20.357105+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:20.357120+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:20.357135+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:20.357155+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:20.449811+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:20.449866+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.123647+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.123647+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.302583+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.302608+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.461592+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.461592+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.466193+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.466784+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.594158+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.622422+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:50:21.763281+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.774252+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.877689+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:21.920862+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:22.061712+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:22.074768+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:22.236724+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:22.316139+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:22.459881+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:22.473243+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:22.577236+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:22.582318+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:23.375448+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:23.375473+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:23.566854+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:23.566885+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:25.731342+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:25.731345+00:00", "trade", 7.83, 27.0]
["2026-09-15T15:50:25.731823+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:25.731823+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:25.731863+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:25.731863+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:25.731903+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:25.804607+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:25.805048+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:25.914524+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.098783+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.109709+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.156706+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.158555+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.158906+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.158951+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.380088+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.384067+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.384093+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.387676+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.392312+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.574777+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:26.936133+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.198969+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.199000+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.306711+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.306967+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.502027+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.502032+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.502037+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.502057+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.502062+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.503320+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.600016+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:50:27.600395+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:50:27.602518+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:50:27.602639+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:50:27.615166+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.647578+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:50:27.674713+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.694455+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.712243+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.741071+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.947664+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:50:27.953359+00:00", "trade", 7.83, 32.0]
["2026-09-15T15:50:27.953533+00:00", "trade", 7.83, 15.0]
["2026-09-15T15:50:27.953539+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:50:27.953545+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:50:27.953560+00:00", "trade", 7.83, 61.0]
["2026-09-15T15:50:27.953560+00:00", "trade", 7.83, 29.0]
["2026-09-15T15:50:27.953683+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:50:27.953743+00:00", "trade", 7.83, 120.0]
["2026-09-15T15:50:27.953746+00:00", "trade", 7.83, 20.0]
["2026-09-15T15:50:27.953750+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:50:27.953750+00:00", "trade", 7.83, 27.0]
["2026-09-15T15:50:27.953752+00:00", "trade", 7.83, 27.0]
["2026-09-15T15:50:27.953755+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:50:27.953839+00:00", "quote", 7.82, 7.84]
["2026-09-15T15:50:27.953949+00:00", "quote", 7.82, 7.84]
["2026-09-15T15:50:27.954129+00:00", "quote", 7.82, 7.84]
["2026-09-15T15:50:27.954294+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.954326+00:00", "trade", 7.83, 71.0]
["2026-09-15T15:50:27.954395+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.954630+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.954776+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.954896+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.955259+00:00", "trade", 7.83, 5.0]
["2026-09-15T15:50:27.955265+00:00", "trade", 7.83, 5.0]
["2026-09-15T15:50:27.955938+00:00", "trade", 7.83, 13.0]
["2026-09-15T15:50:27.956011+00:00", "trade", 7.83, 13.0]
["2026-09-15T15:50:27.956420+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.956775+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.956996+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.957557+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.957567+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.957647+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:27.962064+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:50:27.964109+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:50:27.978892+00:00", "trade", 7.83, 14.0]
["2026-09-15T15:50:27.978901+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:50:27.979003+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:50:27.979479+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.077633+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.077638+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.106779+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.115188+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.142593+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.153088+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.157804+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.164992+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.185957+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.188598+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.216163+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.489049+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.489650+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.663855+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.754095+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.853292+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.859206+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.951080+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:28.951085+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.214267+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.287852+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.449212+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.496460+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.512528+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.515034+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.515109+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.517013+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.518763+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.520291+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.523800+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.524521+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.524582+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.524802+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.525023+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.525113+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.525398+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.540881+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.619302+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:29.999750+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:30.148854+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:30.249529+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:30.547119+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:30.547740+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:30.571587+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:30.647974+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:30.778340+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:30.779106+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:30.786529+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:30.879115+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:31.307295+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:31.308257+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:31.374520+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:32.012806+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:32.521698+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:50:32.656515+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:32.757726+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.053235+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.053667+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.209207+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.210039+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.216099+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.216109+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.702242+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.832728+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.845975+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.948890+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.991483+00:00", "trade", 7.84, 31.0]
["2026-09-15T15:50:33.991962+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:33.991967+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:34.012060+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:34.161677+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:34.161702+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:36.617439+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:36.617910+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:36.618346+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:36.679021+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.546044+00:00", "trade", 7.84, 5.0]
["2026-09-15T15:50:37.546134+00:00", "trade", 7.84, 1.0]
["2026-09-15T15:50:37.546835+00:00", "trade", 7.84, 6.0]
["2026-09-15T15:50:37.547089+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.547104+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.547104+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.547420+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.547440+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.550698+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.728000+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.730431+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.730551+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.767439+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.821633+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.833191+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.835471+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:37.918224+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.040279+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.065309+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.065344+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.065475+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.404578+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.404863+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.404903+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.437661+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.458637+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.519582+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.584040+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:38.878497+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:39.528902+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:39.547652+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:39.548674+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:39.584910+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:39.645730+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:39.879398+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:39.897545+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:39.910261+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:39.937270+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:39.995198+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:40.015296+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:41.601260+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:42.638297+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:42.638352+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:42.639760+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:42.639941+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:42.698766+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:42.740140+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:42.793071+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:42.793071+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:45.058785+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:47.097568+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:48.700703+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.086369+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:50:52.086667+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.086672+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.384111+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.393398+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.393398+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.572686+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.577171+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.587461+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.588027+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.723435+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.753592+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.753593+00:00", "trade", 7.84, 500.0]
["2026-09-15T15:50:52.753722+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.753815+00:00", "trade", 7.84, 1.0]
["2026-09-15T15:50:52.753817+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.754131+00:00", "trade", 7.84, 8.0]
["2026-09-15T15:50:52.754163+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.757947+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.758042+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.759661+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:50:52.761004+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:50:52.761010+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:50:52.761024+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761027+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:50:52.761027+00:00", "trade", 7.84, 200.0]
["2026-09-15T15:50:52.761029+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:50:52.761029+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761032+00:00", "trade", 7.84, 900.0]
["2026-09-15T15:50:52.761085+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761090+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761098+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:50:52.761125+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761295+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761321+00:00", "trade", 7.84, 14.0]
["2026-09-15T15:50:52.761330+00:00", "trade", 7.84, 20.0]
["2026-09-15T15:50:52.761410+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761487+00:00", "trade", 7.84, 30.0]
["2026-09-15T15:50:52.761526+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761526+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761531+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761531+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761536+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761561+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761566+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761566+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761571+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761581+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761606+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.761721+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.762002+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.762007+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.762057+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.762117+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.762132+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.762463+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.762628+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.762638+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.762794+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.762804+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.763049+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.763109+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.763139+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.763475+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.763626+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.763646+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.765244+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.767144+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.767144+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.780461+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.846343+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.873633+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:52.875166+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:53.300655+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:53.301096+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:53.301101+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:53.301573+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:53.301623+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:53.394910+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:53.454951+00:00", "trade", 7.845, 21.0]
["2026-09-15T15:50:53.788981+00:00", "trade", 7.84, 45.0]
["2026-09-15T15:50:54.420308+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:54.420599+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:54.420609+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:54.420714+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:54.421181+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:54.421747+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:54.423647+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:54.424268+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:54.764694+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:54.775385+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:55.092766+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:55.176471+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:55.181277+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:55.273574+00:00", "trade", 7.845, 500.0]
["2026-09-15T15:50:56.079928+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:56.080364+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:56.214289+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:56.214329+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:56.215356+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:56.316046+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:56.378224+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:56.378665+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:56.390428+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:56.480723+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:57.709612+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:57.709617+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:57.790084+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:57.813795+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:57.813845+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:57.813890+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:50:58.929440+00:00", "trade", 7.845, 35.0]
["2026-09-15T15:50:59.999769+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:00.696064+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:01.604083+00:00", "trade", 7.845, 6.0]
["2026-09-15T15:51:02.616931+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:02.717471+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:03.082982+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:03.083909+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:03.368096+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:03.369013+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:03.392874+00:00", "trade", 7.8302, 2.0]
["2026-09-15T15:51:05.375610+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:05.376567+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:06.935688+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:06.935693+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:06.937226+00:00", "trade", 7.84, 57.0]
["2026-09-15T15:51:06.941457+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:06.952939+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:06.952969+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:07.853289+00:00", "trade", 7.84, 43.0]
["2026-09-15T15:51:07.854192+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:07.877988+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:08.939007+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:08.940245+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:08.940706+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.255068+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.255531+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.255787+00:00", "trade", 7.845, 32.0]
["2026-09-15T15:51:09.256127+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.256148+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.256152+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.256163+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.256163+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.256358+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.256568+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.257115+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.263370+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.422304+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.558543+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.577899+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.682498+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.684769+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.714219+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.742426+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.870857+00:00", "trade", 7.84, 12.0]
["2026-09-15T15:51:09.870860+00:00", "trade", 7.84, 5.0]
["2026-09-15T15:51:09.870866+00:00", "trade", 7.84, 11.0]
["2026-09-15T15:51:09.870866+00:00", "trade", 7.84, 12.0]
["2026-09-15T15:51:09.870878+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.870882+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.870885+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.870888+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.870888+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.870892+00:00", "trade", 7.84, 500.0]
["2026-09-15T15:51:09.870892+00:00", "trade", 7.84, 5.0]
["2026-09-15T15:51:09.870896+00:00", "trade", 7.84, 95.0]
["2026-09-15T15:51:09.870902+00:00", "trade", 7.84, 88.0]
["2026-09-15T15:51:09.870908+00:00", "trade", 7.84, 95.0]
["2026-09-15T15:51:09.870908+00:00", "trade", 7.84, 88.0]
["2026-09-15T15:51:09.870912+00:00", "trade", 7.84, 300.0]
["2026-09-15T15:51:09.870921+00:00", "trade", 7.84, 13.0]
["2026-09-15T15:51:09.870921+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.871111+00:00", "trade", 7.84, 400.0]
["2026-09-15T15:51:09.871116+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.871116+00:00", "trade", 7.84, 3.0]
["2026-09-15T15:51:09.871116+00:00", "trade", 7.84, 800.0]
["2026-09-15T15:51:09.871378+00:00", "trade", 7.8405, 177.0]
["2026-09-15T15:51:09.871384+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.871426+00:00", "trade", 7.84, 81.0]
["2026-09-15T15:51:09.871462+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.871464+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.871468+00:00", "trade", 7.84, 117.0]
["2026-09-15T15:51:09.871471+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.871480+00:00", "trade", 7.84, 32.0]
["2026-09-15T15:51:09.871484+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.871484+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.871492+00:00", "trade", 7.84, 19.0]
["2026-09-15T15:51:09.871509+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.871529+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.871609+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.871642+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.871648+00:00", "trade", 7.84, 81.0]
["2026-09-15T15:51:09.871678+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.871678+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.871687+00:00", "trade", 7.84, 200.0]
["2026-09-15T15:51:09.871709+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:09.871745+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871755+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871755+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871759+00:00", "trade", 7.84, 6.0]
["2026-09-15T15:51:09.871759+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.871760+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871760+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871765+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871775+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871775+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871780+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871780+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871780+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871780+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871785+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871785+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871820+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871838+00:00", "trade", 7.84, 68.0]
["2026-09-15T15:51:09.871855+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871883+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:09.871883+00:00", "trade", 7.84, 373.0]
["2026-09-15T15:51:09.871885+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:09.871960+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.871961+00:00", "trade", 7.84, 527.0]
["2026-09-15T15:51:09.872005+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.872010+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.872361+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.872511+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.873714+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.874160+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.874912+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.875163+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.875982+00:00", "trade", 7.84, 25.0]
["2026-09-15T15:51:09.876010+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.876135+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.876150+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.876436+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.876626+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.876626+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.877609+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.878040+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:09.878057+00:00", "trade", 7.84, 15.0]
["2026-09-15T15:51:09.975001+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:10.037072+00:00", "trade", 7.84, 54.0]
["2026-09-15T15:51:10.429749+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:10.432746+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:10.554146+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:10.930112+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:11.175231+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:11.201704+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:12.094452+00:00", "trade", 7.84, 60.0]
["2026-09-15T15:51:12.094456+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:12.094892+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:12.094927+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:12.094927+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:12.184641+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:12.185077+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:14.293957+00:00", "trade", 7.8365, 20.0]
["2026-09-15T15:51:19.227088+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:19.840572+00:00", "trade", 7.84, 1.0]
["2026-09-15T15:51:19.841046+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:19.841715+00:00", "trade", 7.84, 4.0]
["2026-09-15T15:51:19.842731+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:20.091809+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:20.092806+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:20.127344+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:20.440921+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:21.406702+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:24.173300+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.710759+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.711391+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.711436+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.711476+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.714077+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.727559+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.740365+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.863608+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.863844+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.897765+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:25.917702+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:51:26.526298+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:26.526338+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:26.526343+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:26.526343+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:26.526353+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:26.526383+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:26.526388+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:26.526388+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:26.526393+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:51:26.526423+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.526426+00:00", "trade", 7.84, 400.0]
["2026-09-15T15:51:26.526588+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.526603+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.526618+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.526904+00:00", "trade", 7.8397, 60.0]
["2026-09-15T15:51:26.526944+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.527134+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.527220+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.527260+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.527265+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.527420+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.527698+00:00", "trade", 7.845, 100.0]
["2026-09-15T15:51:26.527781+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.527781+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.528222+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.528222+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.528262+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.528262+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.528663+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.528703+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.528743+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.528743+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.529224+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.529224+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.529340+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.529941+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.530422+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.536863+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.603005+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:26.702076+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:27.566822+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.268805+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.272439+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.273005+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.281300+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.281691+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.287029+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.287254+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.400123+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.417995+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.518164+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.518680+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.519282+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:28.828434+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:29.999805+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:31.020651+00:00", "trade", 7.845, 1000.0]
["2026-09-15T15:51:31.048810+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:31.073739+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:31.074260+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:31.124194+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:31.176118+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:31.176574+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:31.177080+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:31.973095+00:00", "trade", 7.8247, 50.0]
["2026-09-15T15:51:32.199988+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:32.207311+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:32.207446+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:32.207483+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:51:32.208077+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:33.209153+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:33.209865+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:33.210411+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:33.210506+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:33.210752+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:33.210972+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:33.211223+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:33.777492+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:34.474603+00:00", "trade", 7.8433, 60.0]
["2026-09-15T15:51:34.890022+00:00", "trade", 7.845, 18.0]
["2026-09-15T15:51:37.528235+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:37.528671+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:37.529158+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:39.357354+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:40.252402+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:40.265007+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:40.778411+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:40.778852+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:40.779313+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:40.870244+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:40.870680+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:40.933826+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:41.518534+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:41.539579+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:41.589358+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:44.290114+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:45.344537+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:45.506342+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:45.634944+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:45.636467+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:45.636913+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:50.171625+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:50.172066+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:52.713051+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:52.713492+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:52.844875+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:52.983125+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:53.032873+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:51:58.151267+00:00", "trade", 7.8415, 50.0]
["2026-09-15T15:51:59.999826+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:00.021334+00:00", "trade", 7.845, 400.0]
["2026-09-15T15:52:00.021667+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:00.022424+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:00.022910+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:00.023266+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:05.017292+00:00", "trade", 7.85, 5.0]
["2026-09-15T15:52:05.017292+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.644150+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.644591+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.644872+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.645027+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.645508+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.646430+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.646430+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.646872+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.853339+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.853815+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:08.921040+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:09.025394+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:10.165708+00:00", "trade", 7.8359, 35.0]
["2026-09-15T15:52:10.167485+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:14.139801+00:00", "trade", 7.8245, 100.0]
["2026-09-15T15:52:14.153267+00:00", "trade", 7.8254, 6.0]
["2026-09-15T15:52:15.322204+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.322725+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.339038+00:00", "trade", 7.85, 6.0]
["2026-09-15T15:52:15.339041+00:00", "trade", 7.85, 94.0]
["2026-09-15T15:52:15.339646+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.339646+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.339686+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.339686+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.339806+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.340167+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.340778+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.341663+00:00", "trade", 7.85, 6.0]
["2026-09-15T15:52:15.342247+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.342723+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.342728+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.345209+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.345409+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.352847+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.355774+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.356972+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.468448+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.506097+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.519544+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.644662+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.705643+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:15.705683+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:16.023831+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:16.615125+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:18.928037+00:00", "trade", 7.845, 200.0]
["2026-09-15T15:52:18.929366+00:00", "trade", 7.845, 100.0]
["2026-09-15T15:52:19.325183+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:19.404021+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:19.793523+00:00", "trade", 7.8379, 10.0]
["2026-09-15T15:52:22.740606+00:00", "trade", 7.8436, 21.0]
["2026-09-15T15:52:23.259659+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:23.259661+00:00", "trade", 7.85, 4.0]
["2026-09-15T15:52:23.260180+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:23.287703+00:00", "trade", 7.845, 100.0]
["2026-09-15T15:52:23.365962+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:27.846792+00:00", "trade", 7.85, 1.0]
["2026-09-15T15:52:28.027371+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:28.074027+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:28.193001+00:00", "trade", 7.845, 169.0]
["2026-09-15T15:52:28.193594+00:00", "trade", 7.85, 100.0]
["2026-09-15T15:52:28.193983+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:28.194023+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:28.194023+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:28.194223+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:28.194223+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:28.194419+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:28.194419+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:28.194900+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:28.258882+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:29.999851+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:34.533166+00:00", "trade", 7.85, 3.0]
["2026-09-15T15:52:35.281287+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:35.376759+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:36.151731+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:36.350520+00:00", "trade", 7.845, 500.0]
["2026-09-15T15:52:36.350520+00:00", "trade", 7.845, 42.0]
["2026-09-15T15:52:36.351141+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:36.351913+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:37.971763+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:37.972159+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:42.421167+00:00", "trade", 7.8259, 17.0]
["2026-09-15T15:52:44.646332+00:00", "trade", 7.85, 5.0]
["2026-09-15T15:52:45.117564+00:00", "trade", 7.8251, 6.0]
["2026-09-15T15:52:45.123566+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:56.812045+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:56.864701+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:58.772522+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:58.773003+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:59.392234+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:52:59.670152+00:00", "trade", 7.8297, 100.0]
["2026-09-15T15:52:59.999872+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:00.858884+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:00.860317+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:02.182092+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:02.305421+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:02.305421+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:02.305426+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:02.305947+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:02.305992+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:03.335566+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:03.335566+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:03.336077+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:03.336488+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:03.336528+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:03.336603+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:03.336648+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:03.336844+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:03.339044+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:03.346126+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:03.370880+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:03.374130+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:03.374679+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:03.447122+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:04.261983+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.261986+00:00", "trade", 7.84, 148.0]
["2026-09-15T15:53:04.261990+00:00", "trade", 7.84, 41.0]
["2026-09-15T15:53:04.261992+00:00", "trade", 7.84, 14.0]
["2026-09-15T15:53:04.261998+00:00", "trade", 7.84, 12.0]
["2026-09-15T15:53:04.261998+00:00", "trade", 7.84, 108.0]
["2026-09-15T15:53:04.262004+00:00", "trade", 7.84, 192.0]
["2026-09-15T15:53:04.262007+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262014+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262038+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262041+00:00", "trade", 7.84, 20.0]
["2026-09-15T15:53:04.262041+00:00", "trade", 7.84, 900.0]
["2026-09-15T15:53:04.262050+00:00", "trade", 7.84, 352.0]
["2026-09-15T15:53:04.262050+00:00", "trade", 7.84, 200.0]
["2026-09-15T15:53:04.262079+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262440+00:00", "trade", 7.84, 59.0]
["2026-09-15T15:53:04.262585+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:53:04.262600+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262627+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262666+00:00", "trade", 7.84, 600.0]
["2026-09-15T15:53:04.262672+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262672+00:00", "trade", 7.84, 900.0]
["2026-09-15T15:53:04.262672+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262675+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262675+00:00", "trade", 7.84, 600.0]
["2026-09-15T15:53:04.262678+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262700+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262700+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262700+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262705+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262705+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262710+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262730+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262735+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262735+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262740+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262740+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262740+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262745+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262745+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262745+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262745+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262745+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262760+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262775+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262785+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:53:04.262904+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.262906+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.262946+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.262994+00:00", "trade", 7.84, 10.0]
["2026-09-15T15:53:04.263206+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263231+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263246+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263306+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263402+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263427+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263432+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263445+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.263452+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263457+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263520+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:53:04.263625+00:00", "trade", 7.84, 200.0]
["2026-09-15T15:53:04.263627+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263783+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263868+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.263868+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.264121+00:00", "trade", 7.84, 200.0]
["2026-09-15T15:53:04.264362+00:00", "trade", 7.84, 200.0]
["2026-09-15T15:53:04.264625+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.264650+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.265802+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.265827+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.266304+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.266594+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.266860+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.267702+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.273636+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.288246+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.288592+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.297157+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.314453+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.314478+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.316303+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.370166+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.370191+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:04.370888+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:08.015804+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:08.015829+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:08.020495+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:08.077290+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:08.077315+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:08.087319+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:08.605399+00:00", "trade", 7.835, 4.0]
["2026-09-15T15:53:10.622464+00:00", "trade", 7.835, 66.0]
["2026-09-15T15:53:11.787607+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:13.353313+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:13.737719+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:13.737765+00:00", "trade", 7.8414, 3.0]
["2026-09-15T15:53:15.665052+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:15.809857+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:17.144608+00:00", "trade", 7.835, 1.0]
["2026-09-15T15:53:18.999769+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:19.001057+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:19.001493+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:19.002054+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:25.341105+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:25.341120+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:25.532496+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:26.151181+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:26.544292+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:29.999887+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:30.853045+00:00", "trade", 7.8403, 5.0]
["2026-09-15T15:53:34.213307+00:00", "trade", 7.8403, 23.0]
["2026-09-15T15:53:37.778206+00:00", "trade", 7.835, 35.0]
["2026-09-15T15:53:39.018083+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:44.492856+00:00", "trade", 7.8399, 1.0]
["2026-09-15T15:53:56.146806+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:56.153246+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.547867+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.651905+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.651925+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.652938+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.667237+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.667237+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.667698+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.667698+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.667849+00:00", "trade", 7.835, 15.0]
["2026-09-15T15:53:58.668405+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.669242+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.726433+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.727205+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.739679+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.739985+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:58.804283+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:59.878423+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:59.878463+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:59.893223+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:59.893699+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:59.894852+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:59.942481+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:59.942922+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:53:59.964452+00:00", "trade", 7.835, 1.0]
["2026-09-15T15:53:59.999913+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:02.998037+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:03.056236+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:03.060010+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:03.107478+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:03.143043+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:03.144521+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:03.159848+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:03.190726+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:03.705348+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:03.705348+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:03.826144+00:00", "trade", 7.835, 11.0]
["2026-09-15T15:54:05.017727+00:00", "trade", 7.8408, 34.0]
["2026-09-15T15:54:05.702360+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:05.702378+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:05.702642+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.702913+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.702953+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.702953+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.702993+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.703033+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.704231+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.704712+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.704712+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.705875+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.706356+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.708872+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.710942+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:05.712676+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:06.972075+00:00", "trade", 7.831, 220.0]
["2026-09-15T15:54:06.973005+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:06.973796+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:06.974232+00:00", "trade", 7.8301, 100.0]
["2026-09-15T15:54:06.974349+00:00", "trade", 7.83, 180.0]
["2026-09-15T15:54:06.974689+00:00", "trade", 7.8301, 180.0]
["2026-09-15T15:54:06.974842+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:06.975098+00:00", "trade", 7.8301, 100.0]
["2026-09-15T15:54:06.975687+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:06.976177+00:00", "trade", 7.8301, 100.0]
["2026-09-15T15:54:06.976488+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:06.976493+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:06.976496+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:06.976964+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:06.976969+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:54:06.977194+00:00", "trade", 7.8301, 100.0]
["2026-09-15T15:54:06.977551+00:00", "trade", 7.8301, 100.0]
["2026-09-15T15:54:06.980802+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:06.980823+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:54:06.980823+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:06.980824+00:00", "quote", 7.82, 7.84]
["2026-09-15T15:54:06.980826+00:00", "trade", 7.83, 13.0]
["2026-09-15T15:54:06.980838+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:06.980888+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.980899+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.980903+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.980953+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981061+00:00", "trade", 7.83, 23.0]
["2026-09-15T15:54:06.981149+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981149+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981154+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981159+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981169+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981204+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981224+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981344+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981369+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981570+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981891+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.981891+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.982288+00:00", "trade", 7.8301, 100.0]
["2026-09-15T15:54:06.982366+00:00", "trade", 7.83, 31.0]
["2026-09-15T15:54:06.982572+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.982649+00:00", "trade", 7.8301, 23.0]
["2026-09-15T15:54:06.982679+00:00", "trade", 7.8301, 100.0]
["2026-09-15T15:54:06.982768+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.982848+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983000+00:00", "trade", 7.8301, 6.0]
["2026-09-15T15:54:06.983008+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983008+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983048+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983048+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983169+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983249+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983361+00:00", "trade", 7.8301, 100.0]
["2026-09-15T15:54:06.983388+00:00", "trade", 7.8301, 31.0]
["2026-09-15T15:54:06.983485+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983485+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983530+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983530+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.983569+00:00", "trade", 7.825, 900.0]
["2026-09-15T15:54:06.984091+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.984447+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.984848+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.985971+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.988331+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:06.988331+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:07.952772+00:00", "trade", 7.83, 36.0]
["2026-09-15T15:54:07.953406+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:08.696206+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:08.698406+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:08.699048+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:09.561989+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:09.695928+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:09.695928+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:09.697507+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:10.111873+00:00", "trade", 7.83, 31.0]
["2026-09-15T15:54:10.113017+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:10.407023+00:00", "trade", 7.8299, 1273.0]
["2026-09-15T15:54:10.409627+00:00", "trade", 7.8334, 100.0]
["2026-09-15T15:54:10.722024+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:12.935664+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:12.935668+00:00", "trade", 7.83, 47.0]
["2026-09-15T15:54:12.936145+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:12.967276+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:54:12.967750+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:16.295235+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:16.408954+00:00", "trade", 7.825, 5.0]
["2026-09-15T15:54:17.408912+00:00", "trade", 7.825, 95.0]
["2026-09-15T15:54:17.437495+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:54:18.513646+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:18.516578+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:18.517997+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:18.614872+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:18.617268+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:19.428900+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:19.429087+00:00", "trade", 7.83, 276.0]
["2026-09-15T15:54:19.429096+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:19.429099+00:00", "trade", 7.825, 215.0]
["2026-09-15T15:54:19.429264+00:00", "trade", 7.83, 9.0]
["2026-09-15T15:54:19.429267+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:54:19.429534+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:19.429684+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:19.429754+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:19.429754+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:19.429804+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:19.429920+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:19.430361+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:19.437561+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:19.438896+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:19.440093+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:19.443259+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:21.593040+00:00", "trade", 7.83, 18.0]
["2026-09-15T15:54:25.071559+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:54:25.071574+00:00", "trade", 7.83, 43.0]
["2026-09-15T15:54:25.071643+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:54:25.071655+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:54:25.071655+00:00", "trade", 7.825, 400.0]
["2026-09-15T15:54:25.072170+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:25.072526+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:25.072691+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:25.073849+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:25.143433+00:00", "trade", 7.83, 2.0]
["2026-09-15T15:54:25.144077+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:25.144427+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:25.144703+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:25.145335+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:25.167958+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:26.383275+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:26.383280+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:26.383432+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:54:26.384036+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:26.485343+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:26.521714+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:26.521720+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:26.522161+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:26.522597+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:27.147345+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:27.149205+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:27.271125+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:27.271125+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:27.411161+00:00", "trade", 7.83, 48.0]
["2026-09-15T15:54:27.411771+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:27.411806+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:27.814142+00:00", "trade", 7.83, 18.0]
["2026-09-15T15:54:27.814701+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:27.814701+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:27.815142+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:28.179500+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:29.999933+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:34.718588+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:34.718588+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:36.015167+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:36.225393+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:38.753515+00:00", "trade", 7.8281, 20.0]
["2026-09-15T15:54:38.785105+00:00", "trade", 7.825, 15.0]
["2026-09-15T15:54:38.993682+00:00", "trade", 7.8281, 4.0]
["2026-09-15T15:54:39.974440+00:00", "trade", 7.825, 76.0]
["2026-09-15T15:54:42.860444+00:00", "trade", 7.825, 10.0]
["2026-09-15T15:54:42.860832+00:00", "trade", 7.825, 10.0]
["2026-09-15T15:54:44.591194+00:00", "trade", 7.82, 15.0]
["2026-09-15T15:54:44.592232+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:44.592232+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:44.592272+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:44.592753+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:44.593194+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:45.136128+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:46.168744+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:48.196564+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:54:48.197082+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:48.197523+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.287041+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:54:50.288115+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.459940+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.460421+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.567372+00:00", "trade", 7.82, 83.0]
["2026-09-15T15:54:50.568047+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.568238+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.568338+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.568348+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.568373+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.568378+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.568448+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.570002+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.578041+00:00", "trade", 7.825, 18.0]
["2026-09-15T15:54:50.600264+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:50.708811+00:00", "trade", 7.82, 31.0]
["2026-09-15T15:54:50.709043+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:51.201702+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:51.204980+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:51.212142+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:51.351269+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:52.289214+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:52.289565+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:52.290773+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:52.291214+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:52.295918+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:54:52.295969+00:00", "trade", 7.82, 69.0]
["2026-09-15T15:54:52.296777+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:52.326307+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:52.327224+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:53.571068+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:54.297785+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:54.297790+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:54.297812+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:54:54.297906+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:54.345484+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:54.426547+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.311441+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.313080+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.313671+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.315445+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.316393+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.316859+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.316864+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.353185+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.354133+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.816684+00:00", "trade", 7.825, 5.0]
["2026-09-15T15:54:55.817161+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.817201+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.817642+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.817642+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.817672+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:55.929398+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:58.029317+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:58.745073+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:58.745554+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:58.745629+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:58.746111+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:58.746116+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:58.746592+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:58.841703+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:54:59.074329+00:00", "trade", 7.8277, 1.0]
["2026-09-15T15:54:59.999959+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.436839+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.437555+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.437796+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.437796+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.438037+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.438037+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.438227+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.477050+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.477972+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.477972+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.570041+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:03.581674+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:04.961597+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:04.962244+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:05.073409+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:08.996417+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:09.007744+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:09.034177+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:55:09.034739+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:55:09.034740+00:00", "trade", 7.82, 26.0]
["2026-09-15T15:55:09.034749+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:55:09.034754+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:55:09.034754+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:55:09.034759+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:55:09.034759+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:55:09.034764+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:55:09.034774+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:55:09.034779+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:55:09.034785+00:00", "trade", 7.82, 14.0]
["2026-09-15T15:55:09.034799+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:55:09.034803+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:55:09.034804+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.034844+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.034874+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035050+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035059+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035059+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035119+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035360+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035455+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035455+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035485+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035530+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035641+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.035921+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.036127+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.036127+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.036219+00:00", "trade", 7.815, 1000.0]
["2026-09-15T15:55:09.036362+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.036393+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.036618+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.036618+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.036854+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.037139+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.037139+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.054391+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:55:09.055418+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.099277+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:09.179414+00:00", "trade", 7.815, 8.0]
["2026-09-15T15:55:10.957481+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:10.959761+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:12.207088+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:12.207089+00:00", "trade", 7.82, 13.0]
["2026-09-15T15:55:12.629545+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:13.327609+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:13.406918+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:16.953149+00:00", "trade", 7.8235, 1.0]
["2026-09-15T15:55:17.007648+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:17.008290+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:17.824490+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:19.626339+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:19.626344+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:19.627331+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:20.759173+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:20.834292+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:21.494906+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:22.383193+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:25.887083+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:25.887083+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:25.887093+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.204279+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.204279+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.292785+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.292825+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.306593+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.306598+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.306658+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.306728+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.308908+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.413222+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:26.452596+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:27.010500+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:29.999979+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:30.270799+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:30.271240+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:30.405525+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:30.406002+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:30.406002+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:33.490446+00:00", "trade", 7.8133, 30.0]
["2026-09-15T15:55:34.004056+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:34.004532+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:34.385916+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:34.385921+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:34.386973+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:35.639307+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:55:35.640020+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:38.953601+00:00", "trade", 7.8178, 18.0]
["2026-09-15T15:55:38.953878+00:00", "trade", 7.8178, 1.0]
["2026-09-15T15:55:42.471994+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:55:43.253656+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:55:43.254139+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.254139+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.254620+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.254620+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.254735+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.255056+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.358488+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.461508+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.461528+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.487192+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:55:43.487570+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.487776+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.488011+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.488172+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.488838+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:43.703044+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:44.585611+00:00", "trade", 7.815, 8.0]
["2026-09-15T15:55:47.934054+00:00", "trade", 7.8172, 4.0]
["2026-09-15T15:55:47.937775+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:49.124766+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:55:49.190000+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:55:50.650647+00:00", "trade", 7.8355, 100.0]
["2026-09-15T15:55:50.909948+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:50.911356+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:50.911847+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:50.934080+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:50.935529+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:51.695284+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:51.700608+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:55:51.700686+00:00", "trade", 7.82, 84.0]
["2026-09-15T15:55:51.700990+00:00", "trade", 7.82, 84.0]
["2026-09-15T15:55:51.701324+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:51.701339+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:51.701348+00:00", "trade", 7.82, 107.0]
["2026-09-15T15:55:51.701364+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:51.701853+00:00", "trade", 7.815, 4.0]
["2026-09-15T15:55:51.702441+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:51.704211+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:55:51.706409+00:00", "trade", 7.82, 36.0]
["2026-09-15T15:55:51.706416+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:55:51.706421+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:55:51.706456+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.706457+00:00", "trade", 7.82, 16.0]
["2026-09-15T15:55:51.706466+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.706491+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.706499+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:55:51.706501+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.706501+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.706556+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.706556+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.706581+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.706997+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.707163+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.707203+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.707318+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.707446+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:55:51.707483+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.707483+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.707534+00:00", "trade", 7.825, 111.0]
["2026-09-15T15:55:51.707644+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.707644+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.707649+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.707724+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.708165+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.708285+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.708766+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.709076+00:00", "trade", 7.82, 35.0]
["2026-09-15T15:55:51.710751+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.711127+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.712129+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.712606+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.728333+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:51.763462+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:52.295755+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:52.589851+00:00", "trade", 7.83, 13.0]
["2026-09-15T15:55:52.590453+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:52.590453+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:52.590488+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:52.590488+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:52.592332+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:52.597534+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:52.611137+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:52.611578+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.177774+00:00", "trade", 7.83, 13.0]
["2026-09-15T15:55:53.178770+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.178780+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.179426+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.179466+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.179567+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.181707+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.193651+00:00", "trade", 7.825, 300.0]
["2026-09-15T15:55:53.197564+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.209683+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.216394+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.218274+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.222564+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.223130+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.224955+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.235748+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:55:53.236136+00:00", "trade", 7.83, 84.0]
["2026-09-15T15:55:53.236485+00:00", "trade", 7.83, 26.0]
["2026-09-15T15:55:53.237008+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.238557+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.238906+00:00", "trade", 7.83, 60.0]
["2026-09-15T15:55:53.241584+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.247198+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.253388+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.253593+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.254906+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.257978+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.313435+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.340736+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.357415+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.372436+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.372997+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.373363+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.373443+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.383076+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.390068+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.392779+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.399915+00:00", "trade", 7.83, 197.0]
["2026-09-15T15:55:53.400949+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.400969+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.436991+00:00", "trade", 7.83, 68.0]
["2026-09-15T15:55:53.485305+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.500215+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.501950+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.505463+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.505478+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.539249+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.542401+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.547804+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.609792+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.609857+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.610879+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.688209+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.702232+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.710116+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.710311+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.840026+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:55:53.840104+00:00", "trade", 7.83, 55.0]
["2026-09-15T15:55:53.840937+00:00", "trade", 7.83, 32.0]
["2026-09-15T15:55:53.850263+00:00", "trade", 7.83, 13.0]
["2026-09-15T15:55:53.850446+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:55:53.850661+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.850676+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.850731+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.851132+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.851297+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.853242+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.853262+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.853282+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.853718+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.860584+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.898194+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.902013+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.902153+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.951165+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:53.991030+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:54.008171+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:54.024199+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:54.054050+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:54.055454+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:54.059067+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:55:54.063347+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:55:54.063354+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:55:54.063357+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:55:54.063368+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:55:54.063408+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:55:54.063408+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:55:54.063418+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:55:54.063832+00:00", "trade", 7.83, 74.0]
["2026-09-15T15:55:54.063832+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:55:54.063835+00:00", "trade", 7.83, 12.0]
["2026-09-15T15:55:54.063914+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:55:54.063919+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:55:54.063939+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:55:54.064250+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.064976+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.065397+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.065663+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.068856+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.072364+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.075096+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.079651+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.101939+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.102230+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.102260+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.105844+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.105854+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.105934+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.106706+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.125160+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.125160+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.125195+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.125751+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.125781+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.125791+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.133214+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.168719+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.275358+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.275503+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.276075+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.278435+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.289787+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.292032+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.293000+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.294739+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.295390+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.298403+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.298854+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.299175+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.300923+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:55:54.301686+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:55:54.302583+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.302658+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.303142+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:55:54.303485+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.303505+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.303692+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:55:54.304232+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.305316+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:55:54.308201+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.311614+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.311679+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.311790+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.314711+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.323783+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.324655+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.389540+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.433665+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.558502+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.560417+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.573438+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.598583+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.601781+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.602367+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.639586+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.658907+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.658972+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.674018+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.702210+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.702465+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.726703+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.730663+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.743553+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.743573+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.779615+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.779619+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.905375+00:00", "trade", 7.835, 400.0]
["2026-09-15T15:55:54.905381+00:00", "trade", 7.835, 400.0]
["2026-09-15T15:55:54.907138+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.910010+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.910030+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.916656+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:54.920540+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.017316+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.017336+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.045603+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.086365+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.100439+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.193917+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.225427+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.269707+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.294412+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.340476+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.350415+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.408904+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.408984+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.409270+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.409561+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.441757+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.499214+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.510371+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.512010+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.512691+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.560340+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.560851+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.561232+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.561367+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.571602+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.586292+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.610904+00:00", "trade", 7.84, 20.0]
["2026-09-15T15:55:55.610943+00:00", "trade", 7.84, 90.0]
["2026-09-15T15:55:55.610971+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.611662+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.611767+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.611858+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.612133+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.612534+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.641844+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.642666+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.670407+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.680251+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.695276+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.695487+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.698214+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.711540+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.741241+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.741767+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.785481+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.788133+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.794563+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.794583+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.795235+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.795681+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.803940+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.834062+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.847640+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.847640+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.868955+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.870198+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.875225+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.901448+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.904650+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.908775+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.924864+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.957642+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.960504+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:55.967180+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.001216+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.002970+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.056928+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.066000+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.076640+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.156035+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.156085+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.163462+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.163472+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.265476+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.265490+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.514128+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.514163+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.514975+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.518458+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.518624+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.518634+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.578817+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.606197+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.606448+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.606729+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.606839+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.614798+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.628205+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.628225+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.695237+00:00", "trade", 7.84, 42.0]
["2026-09-15T15:55:56.695250+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.696157+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.696162+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.751879+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.765382+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.824518+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.825861+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.828617+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.828708+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.829179+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.829269+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.829279+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.829289+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.862633+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.872868+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.874697+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:56.987290+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.092386+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.394902+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.562376+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.567443+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.590312+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.619021+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.619502+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.619968+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.642056+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.642261+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.642838+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.643289+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.643299+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.680788+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.680974+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.681229+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.684011+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.684026+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.684036+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.741874+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.746570+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.747397+00:00", "trade", 7.84, 300.0]
["2026-09-15T15:55:57.747853+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.748058+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.748073+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.748089+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.748409+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.752168+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.752243+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.752354+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.754584+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.754674+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.755015+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.755170+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.755882+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.756022+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.756323+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.756709+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.756769+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.795306+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.796053+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.796338+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.797997+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.798503+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.798529+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:57.799967+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:55:58.059230+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:00.000005+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:00.095202+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:00.128326+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:00.400905+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:00.405992+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:00.406012+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:00.439061+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:00.439081+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:01.639662+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:01.639662+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:01.640093+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:01.695595+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:01.695595+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:01.695610+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:01.695615+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:01.696026+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:01.796666+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:02.051318+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:02.051318+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:02.098370+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:02.199326+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:02.204468+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:02.205145+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:02.303521+00:00", "trade", 7.835, 31.0]
["2026-09-15T15:56:02.304005+00:00", "trade", 7.835, 400.0]
["2026-09-15T15:56:02.304797+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:02.305248+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:02.310365+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:02.411632+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:03.187075+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:03.187075+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:03.537033+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:03.537033+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:03.568889+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:03.591588+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:03.622452+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:03.845710+00:00", "trade", 7.8276, 34.0]
["2026-09-15T15:56:04.444907+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:04.445383+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:05.638336+00:00", "trade", 7.835, 8.0]
["2026-09-15T15:56:06.895943+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:06.895943+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:06.896023+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:06.896384+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:06.896384+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.112619+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.112629+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.143823+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.305233+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.390481+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.390576+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.390621+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.391048+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.747793+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.754163+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.762503+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.763390+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.791752+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:07.854813+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:08.076807+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:08.300916+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:08.789194+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:08.789194+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:08.824328+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:08.889749+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:12.127394+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:12.127394+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:13.149971+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:13.405638+00:00", "trade", 7.835, 12.0]
["2026-09-15T15:56:13.407299+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:13.433306+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:13.909040+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:13.909576+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:13.910022+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:13.911501+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:13.912458+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:14.589266+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:15.215578+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:15.925280+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:15.925280+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:16.339407+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:17.503982+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:17.504508+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:17.504814+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:17.607985+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:17.642672+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:17.643193+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:18.057015+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:18.057456+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:18.158642+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:20.485557+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:20.486078+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:20.507163+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:20.753315+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:20.757730+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:20.824705+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:21.269936+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:21.269971+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:21.914358+00:00", "trade", 7.835, 13.0]
["2026-09-15T15:56:21.915642+00:00", "trade", 7.83, 11.0]
["2026-09-15T15:56:21.915702+00:00", "trade", 7.83, 13.0]
["2026-09-15T15:56:21.915735+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:56:21.915774+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:56:21.915865+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:21.915865+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:21.916409+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:56:21.916610+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:56:21.916622+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:21.916622+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:21.916652+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:21.916697+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:56:21.917344+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:56:21.917425+00:00", "trade", 7.83, 187.0]
["2026-09-15T15:56:21.921214+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:56:22.949293+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:22.950125+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:25.466577+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:25.467098+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:26.152872+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:26.168339+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:26.203473+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:26.203884+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:26.203934+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:26.204355+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:26.467848+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:26.467848+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:26.652082+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:26.708301+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:27.195703+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:27.195707+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:27.384162+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:27.593591+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:27.845792+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:27.935781+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:28.963796+00:00", "trade", 7.84, 10.0]
["2026-09-15T15:56:28.963796+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:29.087034+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:29.087075+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:30.000025+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:30.840785+00:00", "trade", 7.835, 20.0]
["2026-09-15T15:56:32.484897+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:33.105375+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:33.105791+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:33.106257+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:35.086160+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:35.086185+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:35.644928+00:00", "trade", 7.835, 1.0]
["2026-09-15T15:56:35.645448+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:35.645884+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:35.874880+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:35.875957+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:37.560988+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:37.778060+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:37.778060+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:39.592107+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:56:39.593005+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:39.593161+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:39.593161+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:39.663152+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:39.663583+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:39.793022+00:00", "trade", 7.8305, 16.0]
["2026-09-15T15:56:39.793717+00:00", "trade", 7.8305, 3.0]
["2026-09-15T15:56:39.832987+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.663582+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:56:40.663957+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.664198+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.664198+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.664398+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.664514+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.664519+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.665235+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.671305+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.673039+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.673039+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.673600+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.674798+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.675470+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:40.777703+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:41.004619+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:41.646073+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:41.678525+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:41.678600+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:41.683447+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:41.686289+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:41.699493+00:00", "trade", 7.8333, 68.0]
["2026-09-15T15:56:41.731297+00:00", "trade", 7.83, 197.0]
["2026-09-15T15:56:43.777607+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:44.825670+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:45.433347+00:00", "trade", 7.835, 5.0]
["2026-09-15T15:56:46.130334+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:47.015979+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:51.673559+00:00", "trade", 7.8312, 3.0]
["2026-09-15T15:56:52.287807+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:54.245773+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:54.246254+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:54.278926+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:56:54.279343+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:54.279619+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:54.281503+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:54.304187+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:54.319754+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:54.363764+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:54.369974+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:54.414846+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:55.167499+00:00", "trade", 7.835, 1.0]
["2026-09-15T15:56:55.368012+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:55.976051+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:56.240692+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:56.326607+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:57.370810+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:58.372833+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:56:59.182778+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:00.000041+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:03.287869+00:00", "trade", 7.835, 3000.0]
["2026-09-15T15:57:03.289364+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:03.308042+00:00", "trade", 7.835, 7.0]
["2026-09-15T15:57:05.416759+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:05.420718+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:05.423961+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:05.431123+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:05.431163+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:05.431168+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:05.539962+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:05.568129+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:10.598925+00:00", "trade", 7.835, 30.0]
["2026-09-15T15:57:11.349356+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.349366+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.349882+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.349927+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.349968+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.350008+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.350288+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.352529+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.352729+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.354012+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.354809+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.355290+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.381218+00:00", "trade", 7.835, 20.0]
["2026-09-15T15:57:11.381899+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.420671+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:11.469848+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:12.927001+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:18.056650+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:19.593581+00:00", "trade", 7.8275, 17.0]
["2026-09-15T15:57:21.519306+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:21.527055+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:24.130885+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:24.131361+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:27.175305+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:27.518628+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.019426+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.174185+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.174265+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.174641+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.202848+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.285235+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.287811+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.341729+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.342246+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.342251+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.342722+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.342722+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.351693+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.431358+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.916720+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.917241+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.917241+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.917682+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.917717+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:28.926678+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:29.030676+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:30.000071+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:33.492684+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:33.493270+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:36.287113+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:36.287554+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:37.544439+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:37.581838+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:57:45.139265+00:00", "trade", 7.8317, 9.0]
["2026-09-15T15:57:45.663044+00:00", "trade", 7.8275, 24.0]
["2026-09-15T15:57:45.663955+00:00", "trade", 7.8275, 33.0]
["2026-09-15T15:57:46.513155+00:00", "trade", 7.8347, 21.0]
["2026-09-15T15:57:49.190392+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190393+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:57:49.190417+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190417+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190427+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190441+00:00", "trade", 7.83, 41.0]
["2026-09-15T15:57:49.190445+00:00", "trade", 7.83, 22.0]
["2026-09-15T15:57:49.190447+00:00", "trade", 7.83, 14.0]
["2026-09-15T15:57:49.190452+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190465+00:00", "trade", 7.83, 14.0]
["2026-09-15T15:57:49.190472+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190477+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190487+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190502+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190502+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190527+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190537+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190557+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190567+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190698+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190708+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190718+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.190944+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.191109+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.191189+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.191309+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.191349+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.191384+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.191389+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.191459+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.191635+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.191910+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.191910+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.192151+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.192186+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.192236+00:00", "trade", 7.825, 86.0]
["2026-09-15T15:57:49.192387+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.192432+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.192943+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.192978+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.193509+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.193509+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.298585+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.926817+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:49.948102+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:50.191851+00:00", "trade", 7.825, 13.0]
["2026-09-15T15:57:51.082240+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:51.082240+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:51.082245+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:51.131137+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:51.730014+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:52.533195+00:00", "trade", 7.83, 4.0]
["2026-09-15T15:57:52.533669+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:52.533669+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:52.533714+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:52.534115+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:52.536676+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:52.580806+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:52.635346+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:55.170894+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:55.171891+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:55.631000+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:55.634604+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:55.634604+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:55.636363+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:55.681529+00:00", "trade", 7.825, 3000.0]
["2026-09-15T15:57:55.682681+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:57:55.738993+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:56.462958+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:56.462958+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:58.092185+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:57:58.092188+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:57:58.092188+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:57:58.092400+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:57:58.092400+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:57:58.092402+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:57:58.092591+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:58.092597+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:57:58.092597+00:00", "trade", 7.82, 390.0]
["2026-09-15T15:57:58.092841+00:00", "trade", 7.825, 25.0]
["2026-09-15T15:57:58.093042+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:58.093042+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:58.093042+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:58.093072+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:58.093072+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:58.093097+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:58.093283+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:57:58.093625+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:57:58.258896+00:00", "trade", 7.825, 6.0]
["2026-09-15T15:57:59.154223+00:00", "trade", 7.8284, 1.0]
["2026-09-15T15:58:00.000092+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:00.094211+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:00.094567+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:00.096130+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:00.096130+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:00.096170+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:00.097133+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:00.999488+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:00.999493+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:01.748704+00:00", "trade", 7.829, 35.0]
["2026-09-15T15:58:03.332267+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:03.332267+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:03.805575+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:03.805580+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:04.389570+00:00", "trade", 7.83, 44.0]
["2026-09-15T15:58:04.390048+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:04.390048+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:04.390088+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:04.390088+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:04.390088+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:04.392529+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:04.408732+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:04.409214+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:04.492642+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:05.104836+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:05.205672+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:05.448590+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:05.449031+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.173349+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:58:06.177929+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:58:06.178016+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:58:06.178590+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.178610+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.178615+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.178630+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.178630+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.178641+00:00", "trade", 7.825, 200.0]
["2026-09-15T15:58:06.178740+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.178906+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.178941+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.178984+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:58:06.178991+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.178991+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.179131+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.179226+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.179272+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.179287+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.179312+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.179582+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.179748+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.180068+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.180389+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.196633+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.259798+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.318152+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.730766+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:06.965245+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:07.040480+00:00", "trade", 7.83, 34.0]
["2026-09-15T15:58:07.041867+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:07.111889+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:07.353891+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:08.224013+00:00", "trade", 7.825, 4.0]
["2026-09-15T15:58:08.909834+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:09.730905+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:10.519359+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:10.537685+00:00", "trade", 7.83, 7.0]
["2026-09-15T15:58:10.990116+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:11.029725+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:11.433808+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:14.913746+00:00", "trade", 7.8245, 1.0]
["2026-09-15T15:58:15.638064+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:58:15.638939+00:00", "trade", 7.825, 4.0]
["2026-09-15T15:58:18.163846+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:18.163846+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:58:23.703681+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:58:23.703684+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:58:23.703711+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:58:23.703718+00:00", "trade", 7.83, 700.0]
["2026-09-15T15:58:23.703718+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:58:23.703718+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:58:23.703723+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:58:23.703723+00:00", "trade", 7.83, 6.0]
["2026-09-15T15:58:23.703726+00:00", "trade", 7.83, 16.0]
["2026-09-15T15:58:23.703729+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:58:23.703729+00:00", "trade", 7.83, 300.0]
["2026-09-15T15:58:23.703732+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:58:23.703738+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:58:23.703738+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:58:23.703744+00:00", "trade", 7.83, 20.0]
["2026-09-15T15:58:23.703828+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:58:23.703863+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:58:23.703930+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:58:23.703936+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:58:23.703936+00:00", "trade", 7.83, 80.0]
["2026-09-15T15:58:23.703936+00:00", "trade", 7.83, 200.0]
["2026-09-15T15:58:23.703948+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:58:23.703948+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:58:23.704008+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:58:23.704049+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:58:23.704119+00:00", "quote", 7.83, 7.83]
["2026-09-15T15:58:23.704124+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704444+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704484+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704520+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704535+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704600+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704600+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704600+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704600+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704605+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704645+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704745+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704765+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704925+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.704950+00:00", "trade", 7.835, 129.0]
["2026-09-15T15:58:23.705006+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.707617+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.707617+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.707987+00:00", "trade", 7.8365, 1.0]
["2026-09-15T15:58:23.708366+00:00", "trade", 7.835, 400.0]
["2026-09-15T15:58:23.708369+00:00", "trade", 7.835, 400.0]
["2026-09-15T15:58:23.708394+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.708456+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:58:23.708477+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:58:23.708676+00:00", "trade", 7.835, 400.0]
["2026-09-15T15:58:23.708687+00:00", "trade", 7.835, 400.0]
["2026-09-15T15:58:23.708748+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:58:23.708772+00:00", "trade", 7.835, 200.0]
["2026-09-15T15:58:23.708859+00:00", "trade", 7.84, 11.0]
["2026-09-15T15:58:23.708982+00:00", "trade", 7.8373, 403.0]
["2026-09-15T15:58:23.709367+00:00", "trade", 7.835, 600.0]
["2026-09-15T15:58:23.709486+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.709652+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.709682+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.710008+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.710915+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.711135+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.711145+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.711150+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.711160+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.711727+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.712203+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.716448+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.719303+00:00", "trade", 7.8378, 50.0]
["2026-09-15T15:58:23.748008+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.748790+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.761821+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.817799+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.819002+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.887821+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:23.920620+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:24.216369+00:00", "trade", 7.832, 1.0]
["2026-09-15T15:58:25.031031+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:25.031056+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:25.036318+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:25.132828+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:25.805627+00:00", "trade", 7.8336, 1.0]
["2026-09-15T15:58:26.378111+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:26.378111+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:26.378151+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:26.378582+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:27.592235+00:00", "trade", 7.84, 60.0]
["2026-09-15T15:58:27.592710+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:27.713147+00:00", "trade", 7.8311, 30.0]
["2026-09-15T15:58:27.948849+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:27.948849+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:27.948849+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:27.948864+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:27.948864+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:27.949901+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:28.137599+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:30.000107+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:30.441273+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:30.442697+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:30.442717+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:30.668510+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:30.668530+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:30.674309+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:31.636624+00:00", "trade", 7.84, 1.0]
["2026-09-15T15:58:31.637103+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:31.637103+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:31.637103+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:31.639223+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:31.738850+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.070890+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.099297+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.588323+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.588323+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.588769+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.588814+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.589255+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.589661+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.888273+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.888273+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.889436+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:33.890353+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:34.274919+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:34.274964+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:34.308444+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:34.377067+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:34.426756+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:34.427247+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:34.490057+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:34.528042+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:34.625595+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:34.626266+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:36.359905+00:00", "trade", 7.829, 100.0]
["2026-09-15T15:58:36.607364+00:00", "trade", 7.835, 12.0]
["2026-09-15T15:58:37.837840+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:37.837840+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:37.881008+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:37.942233+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:43.369296+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:43.369301+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:43.376027+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:43.376047+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:43.378834+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:44.005006+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:44.005518+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:44.005522+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:44.261106+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:45.352901+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:58:45.353920+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:45.353960+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:45.353960+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:45.353960+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:46.027651+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:46.028142+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:46.028398+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:46.055863+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:48.990622+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:48.990662+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:49.095376+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:49.096173+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:49.554008+00:00", "trade", 7.8292, 20.0]
["2026-09-15T15:58:51.123836+00:00", "trade", 7.84, 1.0]
["2026-09-15T15:58:53.408610+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:58:56.432762+00:00", "trade", 7.8304, 7.0]
["2026-09-15T15:59:00.000138+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:07.734268+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:07.745520+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:09.845334+00:00", "trade", 7.835, 4.0]
["2026-09-15T15:59:10.225124+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:12.036260+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:13.331095+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:13.331847+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:13.335095+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:13.434402+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:15.300883+00:00", "trade", 7.8291, 100.0]
["2026-09-15T15:59:15.824292+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:17.032375+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:17.032381+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:17.032857+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:17.033298+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:17.033649+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:59:17.034240+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:17.034255+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:17.034295+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:17.125530+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:59:17.414742+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:17.938535+00:00", "trade", 7.8305, 5.0]
["2026-09-15T15:59:18.490281+00:00", "trade", 7.84, 2.0]
["2026-09-15T15:59:18.490771+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:18.490771+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:18.570155+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:18.570596+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:24.785978+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:24.786173+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:24.786454+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:24.786454+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:24.790659+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:24.791180+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:24.791656+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:24.816385+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:25.603195+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:25.737956+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:25.738688+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:25.793894+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:25.841157+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:26.891705+00:00", "trade", 7.835, 100.0]
["2026-09-15T15:59:27.526308+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:27.526749+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:27.629418+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:27.631980+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:30.000153+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:30.097425+00:00", "trade", 7.84, 1.0]
["2026-09-15T15:59:30.097941+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:31.007438+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:33.947996+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:34.009217+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:36.017668+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:36.940512+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:37.056724+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:39.469108+00:00", "trade", 7.835, 6.0]
["2026-09-15T15:59:39.741512+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:39.741617+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:39.773448+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:39.875301+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:41.339274+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:41.339274+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:41.339740+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:41.340557+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:45.137871+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:45.258429+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:46.065327+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:47.709883+00:00", "trade", 7.8309, 77.0]
["2026-09-15T15:59:49.025190+00:00", "trade", 7.83, 4.0]
["2026-09-15T15:59:50.489021+00:00", "trade", 7.835, 64.0]
["2026-09-15T15:59:52.255746+00:00", "trade", 7.8294, 27.0]
["2026-09-15T15:59:53.196049+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:53.196094+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:53.196570+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:53.297080+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:54.430992+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:54.431012+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:54.531682+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:54.532203+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:54.801370+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:54.801410+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:54.902125+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:54.902641+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:55.253918+00:00", "trade", 7.84, 2.0]
["2026-09-15T15:59:55.254399+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:55.254399+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:55.446893+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:55.447344+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:55.447449+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:55.557817+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:58.520564+00:00", "trade", 7.835, 29.0]
["2026-09-15T15:59:58.521214+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:59:58.521680+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.000173+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.819205+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:00:00.819205+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:00:00.819701+00:00", "trade", 7.835, 22.0]
["2026-09-15T16:00:00.819729+00:00", "trade", 7.83, 33.0]
["2026-09-15T16:00:00.819732+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:00:00.819735+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:00:00.819762+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:00:00.820087+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820248+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820248+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820248+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820288+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820288+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820288+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820288+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820328+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820328+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820328+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820368+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.820769+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.821721+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.825726+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.827049+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:00.910879+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:02.213177+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:02.214215+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:02.214661+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:02.273302+00:00", "trade", 7.8326, 23.0]
["2026-09-15T16:00:02.821562+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:02.821898+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:03.833057+00:00", "trade", 7.835, 6.0]
["2026-09-15T16:00:04.062599+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:00:04.063527+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:04.063983+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:04.173619+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:04.174215+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:05.064738+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:00:05.065237+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:00:05.976590+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:06.080949+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:06.081175+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:06.081395+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:06.082974+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:06.085515+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:06.923793+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:06.924389+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:06.924865+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:07.174034+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:12.004405+00:00", "trade", 7.84, 3.0]
["2026-09-15T16:00:12.007442+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:12.051247+00:00", "trade", 7.835, 16.0]
["2026-09-15T16:00:12.651418+00:00", "trade", 7.835, 1.0]
["2026-09-15T16:00:12.740900+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:14.412883+00:00", "trade", 7.833, 13.0]
["2026-09-15T16:00:20.287113+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:20.287574+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:20.401891+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:20.402412+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:21.847722+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:21.847722+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:21.935070+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:22.054985+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:22.058779+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:22.059230+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:22.059511+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:23.066145+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:23.298133+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:23.658271+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:23.661469+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:25.024111+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:26.419752+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:27.222485+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:29.199832+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:30.000194+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:34.054138+00:00", "trade", 7.8326, 7.0]
["2026-09-15T16:00:34.055638+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:34.056120+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:34.177609+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:34.507500+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:34.794850+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:35.054814+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:35.224649+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:35.224649+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:35.224759+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:38.459095+00:00", "trade", 7.83, 50.0]
["2026-09-15T16:00:38.674786+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:39.873618+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:00:41.467843+00:00", "trade", 7.8308, 1.0]
["2026-09-15T16:00:43.032851+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:43.036765+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:43.275820+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:43.384118+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:44.490841+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:47.507344+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:47.511011+00:00", "trade", 7.83, 2.0]
["2026-09-15T16:00:47.512065+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:47.512065+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:47.512065+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:47.512501+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:47.636382+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:50.825777+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:55.183697+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:55.183737+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:55.695561+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:55.696243+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.020164+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.020630+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.030995+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.031005+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.031145+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.038403+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.038568+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.059232+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:00:59.059232+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:00:59.059307+00:00", "trade", 7.84, 11.0]
["2026-09-15T16:00:59.059509+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:00:59.059809+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.059854+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.059894+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.059894+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.059929+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.060094+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.060174+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.060260+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.060295+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.060400+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.060952+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:00:59.062174+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:00:59.082823+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.000228+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.029783+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:00.029991+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:01:00.029997+00:00", "trade", 7.83, 19.0]
["2026-09-15T16:01:00.030386+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.030396+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.030612+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.030692+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.030998+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.031093+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.031559+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.031730+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.046334+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.107315+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.169212+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.265801+00:00", "trade", 7.835, 201.0]
["2026-09-15T16:01:00.474510+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.657596+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.695807+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.696304+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.696304+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.800221+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:00.919320+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:01.070911+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:01.144441+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:01.541979+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:01.732844+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:01.800625+00:00", "trade", 7.8331, 13.0]
["2026-09-15T16:01:01.827594+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:01.827995+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:02.018695+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:02.381494+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:02.422230+00:00", "trade", 7.8336, 100.0]
["2026-09-15T16:01:02.433273+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:02.536664+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:02.849289+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:02.961572+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:02.967766+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:03.008002+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:03.644535+00:00", "trade", 7.8294, 10.0]
["2026-09-15T16:01:03.646541+00:00", "trade", 7.836, 1.0]
["2026-09-15T16:01:03.753900+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:03.754261+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:03.829565+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:04.091610+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:04.247782+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:04.528992+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:04.548639+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:05.135096+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:05.214220+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:05.458978+00:00", "trade", 7.84, 12.0]
["2026-09-15T16:01:05.459499+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:05.459499+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:05.459815+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:05.532157+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:07.873321+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:07.873341+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:07.874399+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:07.902687+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:07.974908+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:08.893505+00:00", "trade", 7.8357, 20.0]
["2026-09-15T16:01:08.918803+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:08.930060+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:09.279177+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:09.516733+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:09.756689+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:09.757171+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:09.758053+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:09.846701+00:00", "trade", 7.8339, 27.0]
["2026-09-15T16:01:10.865973+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:14.503621+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:14.504078+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:14.578836+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:14.712860+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:14.713462+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:16.123762+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:16.128604+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:16.239079+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:01:16.239583+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:16.294960+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:25.874635+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:25.875210+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:25.875210+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:25.885494+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:26.029738+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:26.480558+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:26.587563+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:29.599801+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:29.599801+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:29.600222+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:29.600658+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:29.601184+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:29.640678+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:29.702576+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:30.000240+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:30.385488+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:30.447452+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:01:33.913545+00:00", "trade", 7.8318, 42.0]
["2026-09-15T16:01:36.549711+00:00", "trade", 7.84, 10.0]
["2026-09-15T16:01:36.550113+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:36.550279+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:36.585372+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:36.669157+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:36.759227+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:36.846936+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:37.799085+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:37.922684+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:39.105548+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:39.260588+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:39.391956+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:40.748924+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:40.833110+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.099439+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:41.099544+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:01:41.099544+00:00", "trade", 7.84, 1000.0]
["2026-09-15T16:01:41.099544+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:41.099555+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.099705+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.100066+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.100066+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.100262+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.100387+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.100918+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.100987+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:01:41.102667+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.103259+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.180347+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:41.362072+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:01:42.439779+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:42.574435+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:42.738090+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:42.925712+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:43.001773+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:43.033308+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:43.033704+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:43.265742+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:43.316598+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:43.702601+00:00", "trade", 7.84, 18.0]
["2026-09-15T16:01:43.702608+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:48.254855+00:00", "trade", 7.84, 189.0]
["2026-09-15T16:01:48.770972+00:00", "trade", 7.835, 22.0]
["2026-09-15T16:01:49.059343+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:49.059945+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:51.244511+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:51.280145+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:52.196997+00:00", "trade", 7.83, 650.0]
["2026-09-15T16:01:52.444926+00:00", "trade", 7.84, 9.0]
["2026-09-15T16:01:52.831172+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:53.154882+00:00", "trade", 7.835, 9.0]
["2026-09-15T16:01:53.512780+00:00", "trade", 7.84, 69.0]
["2026-09-15T16:01:53.514791+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:56.710994+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:01:56.711468+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:56.846114+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:57.875252+00:00", "trade", 7.8399, 3.0]
["2026-09-15T16:01:58.242156+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:01:59.051381+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:59.051417+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:59.051442+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:59.051445+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:59.051454+00:00", "trade", 7.84, 50.0]
["2026-09-15T16:01:59.051457+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:59.051460+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:59.051470+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051511+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:59.051515+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051666+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051670+00:00", "trade", 7.84, 7.0]
["2026-09-15T16:01:59.051698+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:01:59.051705+00:00", "trade", 7.84, 2.0]
["2026-09-15T16:01:59.051705+00:00", "trade", 7.84, 20.0]
["2026-09-15T16:01:59.051705+00:00", "trade", 7.84, 500.0]
["2026-09-15T16:01:59.051710+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:59.051710+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:01:59.051710+00:00", "trade", 7.84, 63.0]
["2026-09-15T16:01:59.051711+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051715+00:00", "trade", 7.84, 9.0]
["2026-09-15T16:01:59.051750+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051796+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051801+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051801+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051801+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051805+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051805+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051810+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051820+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051871+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051871+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051886+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.051901+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:01:59.052031+00:00", "trade", 7.84, 102.0]
["2026-09-15T16:01:59.052076+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.052126+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.052126+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.052126+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.052231+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.052231+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.052377+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.052552+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.052713+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.052713+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.053159+00:00", "trade", 7.845, 269.0]
["2026-09-15T16:01:59.053274+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.054231+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.054752+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.055499+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.055509+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.058907+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.058917+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.059158+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.059168+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.059474+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.153267+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.155708+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.156144+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.156184+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.272982+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.275581+00:00", "trade", 7.845, 60.0]
["2026-09-15T16:01:59.276626+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.276907+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.276942+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.377857+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.549396+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.726373+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.760063+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.776141+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.776507+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.776948+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:01:59.987891+00:00", "trade", 7.845, 8.0]
["2026-09-15T16:02:00.000266+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:00.003463+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:00.041273+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:00.936848+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:00.946355+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:01.047200+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:01.119342+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:01.339457+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:03.268674+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:03.269371+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:03.652857+00:00", "trade", 7.8387, 4.0]
["2026-09-15T16:02:03.837109+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:03.837625+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:04.982322+00:00", "trade", 7.85, 23.0]
["2026-09-15T16:02:04.982839+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:04.982844+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:05.005964+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:05.006004+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:05.044341+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:05.044341+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:05.044817+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:05.045213+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:05.045213+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:08.384851+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:08.387036+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:08.387046+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:09.718058+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:09.719000+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:10.602210+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:10.602225+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:10.862038+00:00", "trade", 7.8387, 19.0]
["2026-09-15T16:02:10.862541+00:00", "trade", 7.8387, 3.0]
["2026-09-15T16:02:12.762729+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:12.762739+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.507361+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.507361+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.507366+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.507376+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.508694+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.659504+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.659504+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.659985+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.661253+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.671327+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.708601+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.709272+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.709443+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:14.767456+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:15.847811+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:16.769842+00:00", "trade", 7.84, 10.0]
["2026-09-15T16:02:17.068690+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:17.068715+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:18.367871+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:19.011439+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:19.297121+00:00", "trade", 7.845, 10.0]
["2026-09-15T16:02:19.651630+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:20.969719+00:00", "trade", 7.84, 10.0]
["2026-09-15T16:02:20.971240+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:20.971275+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:21.231502+00:00", "trade", 7.8435, 10.0]
["2026-09-15T16:02:22.553512+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:02:22.553624+00:00", "trade", 7.85, 43.0]
["2026-09-15T16:02:22.554032+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:22.554032+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:22.554032+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:22.554072+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:22.554232+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:22.554508+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:22.658385+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:24.407398+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:24.407995+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:24.608152+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:24.683281+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:25.385855+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:25.396816+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:02:25.396818+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:02:25.396822+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:02:25.396824+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:02:25.396824+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:02:25.396826+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.396861+00:00", "trade", 7.85, 18.0]
["2026-09-15T16:02:25.396871+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.396881+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:02:25.396881+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.396887+00:00", "trade", 7.85, 5.0]
["2026-09-15T16:02:25.396900+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:02:25.396905+00:00", "trade", 7.85, 27.0]
["2026-09-15T16:02:25.396912+00:00", "trade", 7.85, 9.0]
["2026-09-15T16:02:25.396916+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.396916+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.396926+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.396935+00:00", "trade", 7.85, 27.0]
["2026-09-15T16:02:25.396937+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.396937+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.396951+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.396976+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.397006+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.397006+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.397232+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.397352+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.397412+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:02:25.397462+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:02:25.397462+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.397593+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.397633+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.397638+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.397638+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.397713+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.397753+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.397843+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.397954+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.398114+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.398114+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.398234+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.398274+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.398274+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.398415+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.398515+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.400790+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.400800+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.401798+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.403412+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.404870+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.404880+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.405436+00:00", "trade", 7.855, 400.0]
["2026-09-15T16:02:25.423665+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.450173+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.771078+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.775784+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.775784+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.785026+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.785277+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:25.796273+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:26.873836+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:26.876713+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:27.345986+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:28.058835+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:28.493697+00:00", "trade", 7.8531, 100.0]
["2026-09-15T16:02:29.383175+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:29.394808+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:29.433771+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:29.993542+00:00", "trade", 7.8327, 6.0]
["2026-09-15T16:02:30.000311+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:30.299549+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:30.987453+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:30.990170+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:31.031664+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:31.047672+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:31.075238+00:00", "trade", 7.855, 8.0]
["2026-09-15T16:02:31.106252+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:31.315475+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:31.539584+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:31.539589+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:31.692841+00:00", "trade", 7.86, 15.0]
["2026-09-15T16:02:31.695917+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:32.711482+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:32.712755+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:33.130270+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:33.162316+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:33.263623+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:33.276674+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:33.277155+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:33.302721+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:33.377374+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:33.382829+00:00", "trade", 7.85, 20.0]
["2026-09-15T16:02:34.334535+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:35.262557+00:00", "trade", 7.86, 1.0]
["2026-09-15T16:02:35.334422+00:00", "trade", 7.8533, 20.0]
["2026-09-15T16:02:36.434263+00:00", "trade", 7.8418, 5.0]
["2026-09-15T16:02:36.872702+00:00", "trade", 7.8407, 29.0]
["2026-09-15T16:02:37.310366+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:37.314842+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:37.315288+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:38.850642+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:39.133941+00:00", "trade", 7.86, 1.0]
["2026-09-15T16:02:39.134458+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:39.134498+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:39.135661+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:39.236331+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:39.780828+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:39.791915+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:39.922115+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:40.103883+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:41.249147+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:41.249584+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:41.250065+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:41.265912+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:42.160925+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:42.261740+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:42.287166+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:42.390477+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:42.472868+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:42.607790+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:42.648993+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:42.751157+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:42.835021+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:43.089262+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:43.285931+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:43.572023+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:43.594191+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:43.793014+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:44.290325+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:02:44.438222+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:44.453915+00:00", "trade", 7.8533, 40.0]
["2026-09-15T16:02:45.101678+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:45.101678+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:45.101718+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:45.102760+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:45.103116+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:45.103517+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:47.172827+00:00", "trade", 7.8327, 11.0]
["2026-09-15T16:02:51.323425+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:02:52.165131+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:02:52.306967+00:00", "trade", 7.853, 40.0]
["2026-09-15T16:02:53.647075+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:02:53.774882+00:00", "trade", 7.8533, 40.0]
["2026-09-15T16:02:54.910310+00:00", "trade", 7.86, 3.0]
["2026-09-15T16:02:54.910788+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:54.910788+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:54.910788+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:54.911264+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:54.911866+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:55.218085+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:55.218161+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:55.218647+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:55.232570+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:02:55.785432+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:00.000337+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:03.183592+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:03.224129+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:03.283180+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:03.283626+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:04.240140+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:07.081704+00:00", "trade", 7.8527, 3.0]
["2026-09-15T16:03:08.475874+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:09.852816+00:00", "trade", 7.8422, 37.0]
["2026-09-15T16:03:18.092481+00:00", "trade", 7.86, 1.0]
["2026-09-15T16:03:18.092962+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:18.093002+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:18.653387+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:18.991814+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:20.496224+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:20.496660+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:29.822173+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:29.822829+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:29.824313+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:29.824769+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:29.825245+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:29.828768+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:29.928691+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:30.000362+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:32.990964+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:32.991400+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:34.223591+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:35.334278+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:35.706039+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:35.986056+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.207689+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.208125+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.335053+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.335053+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.335529+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.335569+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.460211+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.484018+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.484459+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.564084+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:36.937885+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:37.763111+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:37.763387+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:37.766304+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:37.872707+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:38.036705+00:00", "trade", 7.855, 2.0]
["2026-09-15T16:03:38.118137+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:38.118137+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:38.118147+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:38.133950+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:38.133993+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:03:38.135241+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:03:38.135914+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:38.519233+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:40.317147+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:40.329908+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:41.477923+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:41.477923+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:41.730084+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:43.252968+00:00", "trade", 7.8519, 5.0]
["2026-09-15T16:03:45.194852+00:00", "trade", 7.86, 1.0]
["2026-09-15T16:03:45.195367+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:50.342432+00:00", "trade", 7.8532, 100.0]
["2026-09-15T16:03:50.343480+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:50.343538+00:00", "trade", 7.855, 3.0]
["2026-09-15T16:03:54.376455+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:03:54.833425+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:55.606793+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:03:58.964007+00:00", "trade", 7.86, 2.0]
["2026-09-15T16:04:00.000378+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:02.071097+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:06.388576+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:06.397778+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:08.136706+00:00", "trade", 7.8541, 2.0]
["2026-09-15T16:04:11.151850+00:00", "trade", 7.855, 14.0]
["2026-09-15T16:04:11.152680+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:04:13.391774+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:13.392251+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:14.999135+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:15.858618+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:17.220138+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:20.037216+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:20.038494+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:20.039526+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:20.142898+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:20.585577+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:21.513567+00:00", "trade", 7.8545, 22.0]
["2026-09-15T16:04:21.514679+00:00", "trade", 7.855, 3.0]
["2026-09-15T16:04:24.547955+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:24.548664+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.548664+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:04:24.549343+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:04:24.549512+00:00", "trade", 7.85, 87.0]
["2026-09-15T16:04:24.549515+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549515+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549521+00:00", "trade", 7.85, 25.0]
["2026-09-15T16:04:24.549521+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:04:24.549524+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549527+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549527+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549530+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549539+00:00", "trade", 7.85, 5.0]
["2026-09-15T16:04:24.549542+00:00", "trade", 7.85, 5.0]
["2026-09-15T16:04:24.549546+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:04:24.549551+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549551+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549551+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549554+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:04:24.549557+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549560+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549560+00:00", "trade", 7.85, 16.0]
["2026-09-15T16:04:24.549564+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549564+00:00", "trade", 7.85, 15.0]
["2026-09-15T16:04:24.549566+00:00", "trade", 7.85, 700.0]
["2026-09-15T16:04:24.549566+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549569+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549572+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:04:24.549572+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:04:24.549623+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549683+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:04:24.549724+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.549724+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.549735+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.549737+00:00", "trade", 7.855, 5.0]
["2026-09-15T16:04:24.549746+00:00", "trade", 7.855, 11.0]
["2026-09-15T16:04:24.549749+00:00", "trade", 7.855, 5.0]
["2026-09-15T16:04:24.549752+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:04:24.549752+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549756+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:04:24.549794+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.549799+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.549814+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.549834+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.549845+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.549845+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.549875+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549878+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549881+00:00", "trade", 7.85, 55.0]
["2026-09-15T16:04:24.549891+00:00", "trade", 7.85, 5.0]
["2026-09-15T16:04:24.549891+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549896+00:00", "trade", 7.85, 22.0]
["2026-09-15T16:04:24.549896+00:00", "trade", 7.85, 78.0]
["2026-09-15T16:04:24.549896+00:00", "trade", 7.85, 22.0]
["2026-09-15T16:04:24.549900+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.549999+00:00", "trade", 7.85, 11.0]
["2026-09-15T16:04:24.550026+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.550065+00:00", "trade", 7.85, 78.0]
["2026-09-15T16:04:24.550065+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:04:24.550068+00:00", "trade", 7.85, 3000.0]
["2026-09-15T16:04:24.550083+00:00", "trade", 7.85, 2900.0]
["2026-09-15T16:04:24.550083+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:04:24.550083+00:00", "trade", 7.85, 89.0]
["2026-09-15T16:04:24.550086+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.550090+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.550102+00:00", "trade", 7.85, 11.0]
["2026-09-15T16:04:24.550105+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.550107+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:04:24.550107+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:04:24.550107+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.550110+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.550119+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:04:24.550119+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.550137+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.550150+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:04:24.550152+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.550152+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.550170+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550215+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550230+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550243+00:00", "trade", 7.85, 22.0]
["2026-09-15T16:04:24.550281+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550281+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550285+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550285+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550285+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550290+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550290+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550290+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550339+00:00", "trade", 7.85, 78.0]
["2026-09-15T16:04:24.550411+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550411+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550416+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550416+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550416+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550416+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550421+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550441+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550631+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550636+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550793+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.550842+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.550962+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.551105+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.551160+00:00", "trade", 7.8503, 45.0]
["2026-09-15T16:04:24.551283+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.551331+00:00", "trade", 7.85, 50.0]
["2026-09-15T16:04:24.551388+00:00", "trade", 7.85, 41.0]
["2026-09-15T16:04:24.551799+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.551875+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:04:24.552100+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.552210+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.552320+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.552320+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.552414+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.552481+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.552616+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.552902+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.553172+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.553192+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:04:24.553263+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.553268+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:04:24.553268+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:04:24.553268+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:04:24.553352+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:04:24.553353+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.554416+00:00", "trade", 7.845, 22.0]
["2026-09-15T16:04:24.555187+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.555959+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.556867+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:04:24.558961+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.559041+00:00", "trade", 7.845, 22.0]
["2026-09-15T16:04:24.564033+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:04:24.565609+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:04:24.566634+00:00", "trade", 7.845, 300.0]
["2026-09-15T16:04:24.604735+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.651061+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.651151+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.658072+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.729979+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.730299+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.732139+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.770260+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.770711+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.770711+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.770741+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.771152+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.808481+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.883986+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.984260+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.984340+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:24.984661+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:25.030878+00:00", "trade", 7.8401, 34.0]
["2026-09-15T16:04:25.065971+00:00", "trade", 7.841, 400.0]
["2026-09-15T16:04:25.211932+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:25.301275+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:25.340940+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:25.569449+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:25.569489+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:25.569930+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:25.569970+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:25.570411+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:25.743299+00:00", "trade", 7.8433, 69.0]
["2026-09-15T16:04:25.779536+00:00", "trade", 7.845, 189.0]
["2026-09-15T16:04:27.241393+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:27.241398+00:00", "trade", 7.85, 124.0]
["2026-09-15T16:04:27.241398+00:00", "trade", 7.85, 45.0]
["2026-09-15T16:04:27.241915+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:27.242115+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:27.243995+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:27.246836+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:27.247318+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:30.000398+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:33.633270+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:33.931967+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:33.936373+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:34.018097+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:34.268519+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:04:34.592702+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:34.593624+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:35.222267+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.053047+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.053463+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.053498+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.056254+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.057693+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.058164+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.058179+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.058179+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.058259+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.058259+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.059517+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.059517+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.060244+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.065100+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.065125+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.065556+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.082988+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.083409+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.083885+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.192644+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.556617+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.574374+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.574399+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:04:36.574790+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:36.574986+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:39.366458+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:43.178815+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:04:43.179294+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:46.025662+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:47.715970+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:47.715970+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:47.915630+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:47.915831+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:47.916091+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:47.916272+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:47.918377+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:47.930115+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:48.170889+00:00", "trade", 7.8459, 6920.0]
["2026-09-15T16:04:48.735374+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:48.735374+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:48.740055+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:48.808243+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:49.284202+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:49.284222+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:51.509840+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:51.509840+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:51.963787+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:52.024462+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:52.024462+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:52.050218+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:52.409093+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:04:53.780634+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:04:54.552709+00:00", "trade", 7.845, 36.0]
["2026-09-15T16:05:00.000429+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:04.575436+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:04.575446+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:04.687122+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:05.089937+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:05.138909+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:05.207212+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:06.312320+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:06.437974+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:11.473675+00:00", "trade", 7.839, 12.0]
["2026-09-15T16:05:11.545115+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:13.253546+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:13.256468+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:13.387510+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:13.691782+00:00", "trade", 7.8465, 490.0]
["2026-09-15T16:05:14.486083+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:05:14.504532+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.504552+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.505274+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.505274+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.505289+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.505289+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.533526+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.555589+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.730020+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.730020+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.731548+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.731548+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.743412+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:14.743412+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:15.951385+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:16.191064+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:05:16.191542+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:16.853194+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:16.853199+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:16.853956+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:17.919255+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:18.526808+00:00", "trade", 7.8401, 100.0]
["2026-09-15T16:05:18.564738+00:00", "trade", 7.841, 62.0]
["2026-09-15T16:05:19.323581+00:00", "trade", 7.845, 3000.0]
["2026-09-15T16:05:19.324655+00:00", "trade", 7.841, 300.0]
["2026-09-15T16:05:19.324823+00:00", "trade", 7.841, 300.0]
["2026-09-15T16:05:19.325200+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:22.145364+00:00", "trade", 7.845, 38.0]
["2026-09-15T16:05:23.496505+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:23.496575+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:23.497167+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:23.497222+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:24.554703+00:00", "trade", 7.8442, 39.0]
["2026-09-15T16:05:25.326104+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:05:27.273133+00:00", "trade", 7.8443, 20.0]
["2026-09-15T16:05:30.000449+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.202019+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.206715+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.207807+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.207858+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.207898+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.207958+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.207978+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.208058+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.208419+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.208419+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.208579+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.215661+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.336444+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.336459+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.336900+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:38.437720+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:39.067652+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:39.067697+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:39.067707+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:39.068283+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:39.979820+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:39.979825+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:40.550661+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:40.550661+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:40.550661+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:40.551137+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.620019+00:00", "trade", 7.84, 7.0]
["2026-09-15T16:05:41.620254+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.620645+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.620685+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.620966+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.620971+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.621127+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.621167+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.621207+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.650817+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.651258+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.651379+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.651815+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.652005+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.652456+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.652496+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.654055+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.654095+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.778020+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:41.778497+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:42.199034+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:42.199074+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:42.199475+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:42.199916+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:43.538766+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:43.538776+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:43.554208+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:43.554709+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:46.536685+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:46.539963+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:46.881878+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:46.882319+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:46.884795+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:47.147882+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:55.625519+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:55.626000+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:55.657901+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:05:55.758641+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:55.854550+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:55.854555+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:55.854590+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:55.854595+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.010891+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.010891+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.017834+00:00", "trade", 7.84, 3.0]
["2026-09-15T16:05:57.018454+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.018454+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.018454+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.022934+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.023450+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.023496+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.148829+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.594137+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:05:57.594140+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:05:57.595391+00:00", "trade", 7.8408, 1.0]
["2026-09-15T16:05:57.597118+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:57.597679+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:59.272664+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:05:59.887105+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:05:59.887541+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:00.000475+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:01.230902+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:04.390541+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:07.567397+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:07.570710+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:07.592517+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:07.621977+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:07.622538+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:07.706007+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:09.797647+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:09.798128+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:09.798128+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:09.798128+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:09.798133+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:09.821493+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:09.941570+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:11.167772+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:12.041477+00:00", "trade", 7.8466, 14.0]
["2026-09-15T16:06:12.042592+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:06:13.473643+00:00", "trade", 7.8484, 25.0]
["2026-09-15T16:06:14.818958+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:06:14.819434+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:14.819519+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:14.819519+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:16.214734+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:16.214734+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:16.214769+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:16.704315+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:16.838707+00:00", "trade", 7.841, 1.0]
["2026-09-15T16:06:17.394741+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:17.394741+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:17.396795+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:17.396821+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:17.396836+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:17.407636+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.087502+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.087662+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.087662+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.087677+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.087697+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.088449+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.857682+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.858148+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.858148+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.858163+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:18.858629+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:21.095079+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:21.095083+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:21.115001+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:21.167020+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:24.563384+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:24.563384+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:24.563389+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:24.563389+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:24.563564+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:24.564035+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:24.564035+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:24.605765+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:24.691905+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:25.008509+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:25.018674+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:27.596708+00:00", "trade", 7.8414, 2.0]
["2026-09-15T16:06:27.598110+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:27.686736+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:29.541582+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:29.541662+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:29.542063+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:29.542103+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:29.552583+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:30.000511+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:30.018012+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:30.114257+00:00", "trade", 7.841, 20.0]
["2026-09-15T16:06:39.019743+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:39.027467+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:39.027748+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:39.027828+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:39.027863+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:39.533668+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:39.533668+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:40.197244+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:40.197325+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:40.197686+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:41.303205+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:41.303686+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:41.304122+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:42.690376+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:42.690852+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.315886+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.319660+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.319796+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.319816+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.330451+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.336626+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.336636+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.348604+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.360909+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.361751+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.555351+00:00", "trade", 7.845, 5.0]
["2026-09-15T16:06:43.556097+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:06:43.557938+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:43.558369+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.346834+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.346844+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.346844+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.346854+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.347325+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.360281+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.364561+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.364596+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.424419+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.501678+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:46.501698+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:48.662994+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:48.665665+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:48.666106+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:55.099086+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:55.534949+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:55.535391+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.448602+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.448842+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.448892+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.465121+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.465572+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.465773+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.479295+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.479295+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.512669+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.512704+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:56.524513+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:57.803155+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:58.653356+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:58.653356+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:58.816053+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:06:58.816494+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:00.000546+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:03.381973+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:07:06.475145+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:06.481109+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:06.481971+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:06.482578+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:06.614668+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:07.903289+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:07.988797+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:07.989278+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:07.989835+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:07.990316+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:08.002279+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:09.758696+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:07:09.759992+00:00", "trade", 7.8444, 1.0]
["2026-09-15T16:07:09.798397+00:00", "trade", 7.845, 4.0]
["2026-09-15T16:07:09.802269+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:09.802269+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:09.853476+00:00", "trade", 7.845, 161.0]
["2026-09-15T16:07:10.153384+00:00", "trade", 7.85, 3.0]
["2026-09-15T16:07:10.153821+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:10.153902+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:10.153902+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:10.807354+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:10.808071+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:10.917030+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:11.132514+00:00", "trade", 7.845, 3000.0]
["2026-09-15T16:07:11.287205+00:00", "trade", 7.85, 22.0]
["2026-09-15T16:07:11.287628+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:11.287633+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:11.287668+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:11.287749+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:11.287869+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:11.291548+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:11.294149+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:11.307115+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:17.209555+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:17.210473+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:19.733701+00:00", "trade", 7.845, 33.0]
["2026-09-15T16:07:19.953753+00:00", "trade", 7.845, 7.0]
["2026-09-15T16:07:21.547683+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:21.602997+00:00", "trade", 7.845, 10.0]
["2026-09-15T16:07:21.604328+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:21.666668+00:00", "trade", 7.85, 30.0]
["2026-09-15T16:07:21.667163+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:21.674761+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:23.584347+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:23.584521+00:00", "trade", 7.845, 104.0]
["2026-09-15T16:07:23.585544+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:23.586507+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:24.139845+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:24.473130+00:00", "trade", 7.8414, 23.0]
["2026-09-15T16:07:24.474221+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:07:24.498044+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:26.655395+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:27.113376+00:00", "trade", 7.845, 7.0]
["2026-09-15T16:07:29.733818+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:07:29.734297+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:29.734297+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:29.735929+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:07:29.738943+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:29.752215+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:30.000582+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:30.021438+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:07:34.190311+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:34.190792+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:34.934134+00:00", "trade", 7.8451, 20.0]
["2026-09-15T16:07:34.935797+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:34.935797+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:35.928478+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:35.928959+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:36.024070+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:07:38.062809+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:38.063651+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:38.164406+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:38.164882+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:39.073417+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:39.073498+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:39.761707+00:00", "trade", 7.8451, 14.0]
["2026-09-15T16:07:43.274368+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:43.274383+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:43.274864+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:45.599013+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:45.608666+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:46.401039+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:46.401074+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:46.401521+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:48.780485+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:49.735713+00:00", "trade", 7.8452, 4.0]
["2026-09-15T16:07:49.955702+00:00", "trade", 7.8452, 1.0]
["2026-09-15T16:07:51.026924+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:07:51.179309+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:07:52.813779+00:00", "trade", 7.8415, 25.0]
["2026-09-15T16:07:55.302510+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:07:56.853642+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:07:56.854200+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:56.854200+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:56.854636+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:57.320270+00:00", "trade", 7.85, 3.0]
["2026-09-15T16:07:57.320751+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:59.196318+00:00", "trade", 7.8419, 100.0]
["2026-09-15T16:07:59.926030+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:59.927278+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:07:59.927754+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:00.000617+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:01.713264+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:01.713730+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:01.773883+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:01.937605+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:08:02.147438+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:02.148917+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:02.252253+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:02.519400+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:02.621032+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:02.636995+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:03.135862+00:00", "trade", 7.8434, 50.0]
["2026-09-15T16:08:03.483123+00:00", "trade", 7.8401, 100.0]
["2026-09-15T16:08:05.122679+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:05.122679+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:05.122683+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:05.122683+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:05.123200+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:05.626755+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:06.194432+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:06.194914+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:06.200717+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:06.201153+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:06.990961+00:00", "trade", 7.8415, 100.0]
["2026-09-15T16:08:08.411115+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:08.981740+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:09.600539+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:09.763704+00:00", "trade", 7.8431, 3.0]
["2026-09-15T16:08:09.913707+00:00", "trade", 7.85, 3.0]
["2026-09-15T16:08:10.805056+00:00", "trade", 7.8415, 100.0]
["2026-09-15T16:08:14.954936+00:00", "trade", 7.8415, 100.0]
["2026-09-15T16:08:18.034593+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:18.036397+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:19.239149+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:08:19.315460+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:19.737704+00:00", "trade", 7.843, 10.0]
["2026-09-15T16:08:19.761046+00:00", "trade", 7.85, 3.0]
["2026-09-15T16:08:19.957705+00:00", "trade", 7.843, 2.0]
["2026-09-15T16:08:20.271167+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:20.272967+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:20.696356+00:00", "trade", 7.845, 14.0]
["2026-09-15T16:08:20.696356+00:00", "trade", 7.845, 86.0]
["2026-09-15T16:08:20.696858+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:08:22.150937+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:22.520151+00:00", "trade", 7.845, 10.0]
["2026-09-15T16:08:22.522984+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:22.899222+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:08:27.381120+00:00", "trade", 7.85, 3.0]
["2026-09-15T16:08:30.000648+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:33.172646+00:00", "trade", 7.8435, 7.0]
["2026-09-15T16:08:33.173734+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:08:35.787167+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:37.024295+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:37.026972+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:37.027453+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:37.172664+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:38.079239+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:38.079239+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:38.079675+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:39.765704+00:00", "trade", 7.8439, 3.0]
["2026-09-15T16:08:40.676067+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:08:40.676797+00:00", "trade", 7.845, 40.0]
["2026-09-15T16:08:40.676960+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:40.677312+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:08:40.677663+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:08:40.775068+00:00", "trade", 7.8433, 19.0]
["2026-09-15T16:08:40.775676+00:00", "trade", 7.8433, 1.0]
["2026-09-15T16:08:42.173488+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:08:45.226228+00:00", "trade", 7.84, 9.0]
["2026-09-15T16:08:47.520377+00:00", "trade", 7.84, 91.0]
["2026-09-15T16:08:47.520984+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:49.739707+00:00", "trade", 7.8433, 6.0]
["2026-09-15T16:08:49.959700+00:00", "trade", 7.8432, 1.0]
["2026-09-15T16:08:54.978597+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:08:54.979285+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:08:55.747743+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:08:55.748200+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:08:55.748405+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:00.000674+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:01.064824+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:09:06.874323+00:00", "trade", 7.8427, 1.0]
["2026-09-15T16:09:07.812810+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:09.767710+00:00", "trade", 7.8408, 1.0]
["2026-09-15T16:09:13.909814+00:00", "trade", 7.8401, 100.0]
["2026-09-15T16:09:14.266589+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:14.268238+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:14.268469+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:14.290043+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:09:14.290046+00:00", "trade", 7.84, 500.0]
["2026-09-15T16:09:14.290606+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:14.291030+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:09:14.291484+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:14.291644+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:14.291661+00:00", "trade", 7.841, 100.0]
["2026-09-15T16:09:14.291844+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:14.292887+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:14.294005+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:14.294569+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:09:14.294608+00:00", "trade", 7.845, 600.0]
["2026-09-15T16:09:14.295167+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:14.366227+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:15.308176+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:15.582886+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:15.582890+00:00", "trade", 7.85, 19.0]
["2026-09-15T16:09:16.006967+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:16.798934+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:17.362782+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:19.741705+00:00", "trade", 7.8429, 20.0]
["2026-09-15T16:09:19.961697+00:00", "trade", 7.8429, 4.0]
["2026-09-15T16:09:20.786436+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:20.786637+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:20.799242+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:20.799557+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:21.451326+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.804288+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.804313+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.804329+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:23.804939+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.804939+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.804979+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.804979+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.804979+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.804979+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.805014+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.805019+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.805042+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:09:23.805496+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:23.812377+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.183908+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.192184+00:00", "trade", 7.85, 25.0]
["2026-09-15T16:09:26.192187+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:09:26.192196+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192196+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192203+00:00", "trade", 7.85, 340.0]
["2026-09-15T16:09:26.192203+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192206+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192206+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192208+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192220+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:09:26.192226+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:09:26.192263+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192263+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192299+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192303+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192309+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192313+00:00", "trade", 7.85, 2834.0]
["2026-09-15T16:09:26.192313+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192316+00:00", "trade", 7.85, 1366.0]
["2026-09-15T16:09:26.192324+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192339+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192354+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192369+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192384+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192395+00:00", "trade", 7.85, 5.0]
["2026-09-15T16:09:26.192420+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:09:26.192422+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192424+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.192429+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:09:26.192429+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192429+00:00", "trade", 7.85, 96.0]
["2026-09-15T16:09:26.192435+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192435+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192514+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.192760+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.192792+00:00", "trade", 7.85, 54.0]
["2026-09-15T16:09:26.192830+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.192895+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.192905+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.192919+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192921+00:00", "trade", 7.85, 4.0]
["2026-09-15T16:09:26.192925+00:00", "trade", 7.85, 271.0]
["2026-09-15T16:09:26.192925+00:00", "trade", 7.85, 27.0]
["2026-09-15T16:09:26.192927+00:00", "trade", 7.85, 25.0]
["2026-09-15T16:09:26.192933+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192942+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192942+00:00", "trade", 7.85, 283.0]
["2026-09-15T16:09:26.192949+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192949+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:09:26.192952+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192954+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:09:26.192960+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.192961+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:09:26.192961+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:09:26.192961+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:09:26.192967+00:00", "trade", 7.85, 16.0]
["2026-09-15T16:09:26.192970+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192970+00:00", "trade", 7.85, 277.0]
["2026-09-15T16:09:26.192970+00:00", "trade", 7.85, 21.0]
["2026-09-15T16:09:26.192970+00:00", "trade", 7.85, 58.0]
["2026-09-15T16:09:26.192970+00:00", "trade", 7.85, 64.0]
["2026-09-15T16:09:26.192970+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:09:26.192970+00:00", "trade", 7.85, 279.0]
["2026-09-15T16:09:26.192976+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:09:26.192976+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192976+00:00", "trade", 7.85, 63.0]
["2026-09-15T16:09:26.192982+00:00", "trade", 7.85, 126.0]
["2026-09-15T16:09:26.192982+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:09:26.192982+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:09:26.192988+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:09:26.192988+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:09:26.192988+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:09:26.192988+00:00", "trade", 7.85, 104.0]
["2026-09-15T16:09:26.192988+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:09:26.192990+00:00", "trade", 7.85, 209.0]
["2026-09-15T16:09:26.192993+00:00", "trade", 7.85, 229.0]
["2026-09-15T16:09:26.192993+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.192996+00:00", "trade", 7.85, 32.0]
["2026-09-15T16:09:26.192996+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:09:26.192999+00:00", "trade", 7.85, 21.0]
["2026-09-15T16:09:26.192999+00:00", "trade", 7.85, 248.0]
["2026-09-15T16:09:26.193003+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:09:26.193003+00:00", "trade", 7.85, 275.0]
["2026-09-15T16:09:26.193008+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193008+00:00", "trade", 7.85, 25.0]
["2026-09-15T16:09:26.193008+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:09:26.193011+00:00", "trade", 7.85, 7.0]
["2026-09-15T16:09:26.193035+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193035+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193100+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193110+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193110+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193114+00:00", "trade", 7.85, 281.0]
["2026-09-15T16:09:26.193117+00:00", "trade", 7.85, 12.0]
["2026-09-15T16:09:26.193117+00:00", "trade", 7.85, 41.0]
["2026-09-15T16:09:26.193120+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193120+00:00", "trade", 7.85, 79.0]
["2026-09-15T16:09:26.193122+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:09:26.193155+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:09:26.193180+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:09:26.193186+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:09:26.193186+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193186+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193186+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193193+00:00", "trade", 7.85, 1000.0]
["2026-09-15T16:09:26.193193+00:00", "trade", 7.85, 91.0]
["2026-09-15T16:09:26.193199+00:00", "trade", 7.85, 20.0]
["2026-09-15T16:09:26.193199+00:00", "trade", 7.85, 75.0]
["2026-09-15T16:09:26.193199+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193199+00:00", "trade", 7.85, 21.0]
["2026-09-15T16:09:26.193205+00:00", "trade", 7.85, 33.0]
["2026-09-15T16:09:26.193205+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:09:26.193205+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193205+00:00", "trade", 7.85, 243.0]
["2026-09-15T16:09:26.193210+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193210+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:09:26.193210+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193211+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193211+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193214+00:00", "trade", 7.85, 281.0]
["2026-09-15T16:09:26.193214+00:00", "trade", 7.85, 38.0]
["2026-09-15T16:09:26.193216+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193216+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193216+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193219+00:00", "trade", 7.85, 99.0]
["2026-09-15T16:09:26.193221+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193221+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193226+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193226+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193231+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193231+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193236+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193241+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193251+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193256+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193270+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193271+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193276+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193276+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193276+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193281+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193286+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193286+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193288+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:09:26.193291+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193301+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193321+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193326+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193326+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193336+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:09:26.193336+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193336+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193348+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:09:26.193414+00:00", "trade", 7.855, 400.0]
["2026-09-15T16:09:26.193431+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193431+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193447+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:09:26.193461+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193462+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:09:26.193465+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193475+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193475+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:09:26.193476+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193487+00:00", "trade", 7.85, 2900.0]
["2026-09-15T16:09:26.193487+00:00", "trade", 7.85, 4100.0]
["2026-09-15T16:09:26.193489+00:00", "trade", 7.85, 1200.0]
["2026-09-15T16:09:26.193513+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:09:26.193546+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193546+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193546+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193552+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193552+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193552+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193553+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:09:26.193557+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193557+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193557+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193557+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193558+00:00", "trade", 7.85, 23.0]
["2026-09-15T16:09:26.193561+00:00", "trade", 7.85, 41.0]
["2026-09-15T16:09:26.193562+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193562+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193562+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193566+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193577+00:00", "trade", 7.855, 164.0]
["2026-09-15T16:09:26.193582+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193622+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:09:26.193657+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:09:26.193673+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.193694+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:09:26.193707+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193712+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193712+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193712+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193712+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193717+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193757+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193757+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193762+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193762+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193767+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193767+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193832+00:00", "trade", 7.85, 16.0]
["2026-09-15T16:09:26.193832+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193832+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193847+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193943+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193943+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193972+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.193993+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.194268+00:00", "trade", 7.8486, 40.0]
["2026-09-15T16:09:26.194578+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:09:26.194632+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:09:26.194674+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.194722+00:00", "trade", 7.85, 77.0]
["2026-09-15T16:09:26.194737+00:00", "trade", 7.8502, 49.0]
["2026-09-15T16:09:26.197059+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.197119+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.197120+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:09:26.197122+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:09:26.197185+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.197329+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:09:26.197541+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.197766+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.197777+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.198036+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:09:26.198072+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.198112+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.198152+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.198157+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.198193+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.198513+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.198513+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.198634+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.201395+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.201435+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.202518+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.203435+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.203916+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.206688+00:00", "trade", 7.845, 42.0]
["2026-09-15T16:09:26.207560+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.210245+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:09:26.216922+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.222360+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.256416+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.405702+00:00", "trade", 7.845, 6.0]
["2026-09-15T16:09:26.526575+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.953362+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:26.953798+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:29.007467+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:29.008419+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:30.000714+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:31.824024+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:31.840709+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:31.840749+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:09:31.840794+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:09:31.840809+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:09:31.841050+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:09:31.841053+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:09:31.841077+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:09:31.841270+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:31.841270+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:31.841350+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:31.841350+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:31.841385+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:31.841711+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:31.842054+00:00", "trade", 7.8444, 40.0]
["2026-09-15T16:09:31.842315+00:00", "trade", 7.845, 53.0]
["2026-09-15T16:09:31.933620+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:32.140157+00:00", "trade", 7.85, 170.0]
["2026-09-15T16:09:32.140166+00:00", "trade", 7.85, 188.0]
["2026-09-15T16:09:32.140187+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:32.140683+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:32.140869+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:32.365875+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:32.368917+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:32.470394+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:32.832096+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:40.625234+00:00", "trade", 7.845, 4.0]
["2026-09-15T16:09:41.533940+00:00", "trade", 7.8493, 7.0]
["2026-09-15T16:09:42.713642+00:00", "trade", 7.8493, 19.0]
["2026-09-15T16:09:43.714676+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:09:44.230794+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:44.715726+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:09:45.054300+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:09:48.136166+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:48.150009+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:48.170658+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:48.171124+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:51.146530+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:51.318063+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:52.772830+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:53.077331+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:54.347783+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:55.080264+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:56.195706+00:00", "trade", 7.8494, 33.0]
["2026-09-15T16:09:56.196758+00:00", "trade", 7.8479, 24.0]
["2026-09-15T16:09:57.377368+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:57.400773+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:57.467533+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:57.599442+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:57.600229+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:58.325397+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:09:59.693963+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:00.000739+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:00.634414+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:00.967338+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:01.843705+00:00", "trade", 7.8498, 17.0]
["2026-09-15T16:10:01.845099+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:01.845540+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:01.963817+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:02.265115+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:02.273761+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:02.990909+00:00", "trade", 7.845, 6.0]
["2026-09-15T16:10:03.919217+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:03.919658+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:04.061341+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:04.606039+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:04.720050+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:05.716785+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:10:09.582533+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:09.582688+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:09.690570+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:09.999191+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:10.321774+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:11.500239+00:00", "trade", 7.8483, 146.0]
["2026-09-15T16:10:14.309497+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:15.318522+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:19.073259+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:21.018254+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:23.634584+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:10:25.434869+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:25.855346+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:27.334688+00:00", "trade", 7.8401, 1000.0]
["2026-09-15T16:10:27.335747+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:10:27.335945+00:00", "trade", 7.8406, 4.0]
["2026-09-15T16:10:27.336009+00:00", "trade", 7.8406, 2.0]
["2026-09-15T16:10:27.336069+00:00", "trade", 7.8406, 49.0]
["2026-09-15T16:10:27.793654+00:00", "trade", 7.85, 11.0]
["2026-09-15T16:10:27.794131+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:27.794131+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:28.237633+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:28.238119+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:28.351033+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:28.449227+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:30.000765+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:30.574557+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:30.754055+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:34.840663+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:39.962347+00:00", "trade", 7.8491, 2.0]
["2026-09-15T16:10:46.607930+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:47.173901+00:00", "trade", 7.8407, 7.0]
["2026-09-15T16:10:47.200838+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:47.254736+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:48.130889+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:48.182918+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:49.147953+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:49.148394+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:49.213109+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:10:49.214206+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:10:49.215213+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:49.217614+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:49.314008+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:50.859460+00:00", "trade", 7.845, 187.0]
["2026-09-15T16:10:52.555698+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:52.771789+00:00", "trade", 7.85, 6.0]
["2026-09-15T16:10:52.772234+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:10:57.337714+00:00", "trade", 7.8451, 27.0]
["2026-09-15T16:10:57.337798+00:00", "trade", 7.8451, 1.0]
["2026-09-15T16:10:57.337865+00:00", "trade", 7.8451, 2.0]
["2026-09-15T16:11:00.000790+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:03.650826+00:00", "trade", 7.8478, 13.0]
["2026-09-15T16:11:05.536161+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:08.803903+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:09.934143+00:00", "trade", 7.8478, 17.0]
["2026-09-15T16:11:10.951892+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:11:12.899074+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:11:12.899553+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:13.962341+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:14.087098+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:15.224067+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:15.249577+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:11:16.363317+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:16.477755+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:18.966726+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:23.104722+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:23.228296+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:27.339714+00:00", "trade", 7.8457, 6.0]
["2026-09-15T16:11:27.339780+00:00", "trade", 7.8457, 1.0]
["2026-09-15T16:11:28.617730+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:11:28.634047+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:11:28.635295+00:00", "trade", 7.8453, 1.0]
["2026-09-15T16:11:30.000811+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:30.003883+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:30.005512+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:30.006554+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:30.007576+00:00", "trade", 7.845, 3100.0]
["2026-09-15T16:11:30.008824+00:00", "trade", 7.845, 145.0]
["2026-09-15T16:11:30.025276+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:11:30.721738+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:11:31.072140+00:00", "trade", 7.85, 38.0]
["2026-09-15T16:11:31.072660+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:31.073273+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:11:31.080866+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:11:31.082223+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:31.086177+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:11:31.090185+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:11:31.099959+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:11:31.129679+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:11:31.139284+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:31.139284+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:31.139319+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:31.139364+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:31.139760+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:31.140000+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:31.168533+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:33.004904+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:33.005847+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:33.072654+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:11:34.372774+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:36.080689+00:00", "trade", 7.845, 176.0]
["2026-09-15T16:11:38.967764+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:46.093941+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:46.095103+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:46.096101+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:47.995798+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:47.995803+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:47.996279+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:48.377432+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:49.070830+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:49.392860+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:11:51.733575+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:51.734091+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:57.124907+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:11:57.974509+00:00", "trade", 7.845, 7.0]
["2026-09-15T16:11:58.252495+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:58.252495+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:58.339963+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:58.788266+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:58.788306+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:58.817115+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:59.315841+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:11:59.316425+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:59.317082+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:59.317698+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:11:59.629461+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:00.000841+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:00.014739+00:00", "trade", 7.8445, 6.0]
["2026-09-15T16:12:00.384711+00:00", "trade", 7.8443, 2.0]
["2026-09-15T16:12:01.085411+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:01.086052+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:01.866251+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:12:04.241401+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:04.241837+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:04.259364+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:06.201828+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:08.402372+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:08.402513+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:12:08.402988+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:08.402993+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:08.403028+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:08.403068+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:08.405670+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:08.834547+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:08.835173+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:08.979617+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:09.212923+00:00", "trade", 7.8482, 30.0]
["2026-09-15T16:12:10.626552+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:10.627514+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:11.631321+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:11.631361+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:11.631361+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:11.631883+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:11.643661+00:00", "trade", 7.845, 50.0]
["2026-09-15T16:12:11.765095+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:13.959074+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:13.963028+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:14.398421+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:15.836087+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:16.266307+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:16.266708+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:17.408720+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:12:21.365328+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:28.594500+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:28.594501+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:28.594503+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:28.594506+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:28.594506+00:00", "trade", 7.84, 1600.0]
["2026-09-15T16:12:28.594796+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:28.594888+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:28.595477+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:28.595583+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:12:28.603682+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:28.652057+00:00", "trade", 7.84, 16.0]
["2026-09-15T16:12:30.000862+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:30.016736+00:00", "trade", 7.8403, 8.0]
["2026-09-15T16:12:30.386711+00:00", "trade", 7.8403, 4.0]
["2026-09-15T16:12:31.136259+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:12:32.531915+00:00", "trade", 7.845, 21.0]
["2026-09-15T16:12:34.337327+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:37.571074+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:12:38.604785+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.604788+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:12:38.604791+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.604795+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:38.604800+00:00", "trade", 7.84, 1800.0]
["2026-09-15T16:12:38.604800+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.604815+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.604839+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.604839+00:00", "trade", 7.84, 12.0]
["2026-09-15T16:12:38.604845+00:00", "trade", 7.84, 400.0]
["2026-09-15T16:12:38.604884+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.604885+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.604890+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.604890+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.604910+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.604915+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.604955+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.605000+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.605026+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.605028+00:00", "trade", 7.84, 18.0]
["2026-09-15T16:12:38.605034+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.605034+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.605059+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.605062+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.605062+00:00", "trade", 7.84, 6.0]
["2026-09-15T16:12:38.605068+00:00", "trade", 7.84, 22.0]
["2026-09-15T16:12:38.605080+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.605121+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.605125+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.605141+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.605146+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.605171+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:38.605206+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605314+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.605316+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605336+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605346+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605351+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605356+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605401+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605404+00:00", "trade", 7.84, 84.0]
["2026-09-15T16:12:38.605435+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.605443+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:38.605551+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605556+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605586+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605727+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605807+00:00", "trade", 7.84, 24.0]
["2026-09-15T16:12:38.605807+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605847+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.605847+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.606048+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.606128+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.606198+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.606399+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.606649+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.607080+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.607526+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.607561+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.607561+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.607999+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:12:38.608508+00:00", "trade", 7.835, 600.0]
["2026-09-15T16:12:38.609030+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.609080+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.609999+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:12:38.610673+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:12:38.611136+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:12:38.611425+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:12:38.611485+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:12:38.612131+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:12:38.612189+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:12:38.612368+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.616292+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.616518+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.616718+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.621930+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.622447+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.622803+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.622893+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.623369+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.726845+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.733526+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.877041+00:00", "trade", 7.835, 300.0]
["2026-09-15T16:12:38.877739+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:12:38.877787+00:00", "trade", 7.835, 300.0]
["2026-09-15T16:12:38.878818+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.878818+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.879214+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:38.879610+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:39.030425+00:00", "trade", 7.835, 18.0]
["2026-09-15T16:12:39.031506+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:39.592328+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:39.840409+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:39.840409+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:40.453512+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:12:40.454087+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:40.454117+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:40.484258+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:40.484700+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:40.812806+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:40.813047+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:41.006468+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:12:41.024459+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:41.024465+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:41.024477+00:00", "trade", 7.84, 900.0]
["2026-09-15T16:12:41.024480+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:41.024486+00:00", "trade", 7.84, 800.0]
["2026-09-15T16:12:41.024486+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:41.024486+00:00", "trade", 7.84, 664.0]
["2026-09-15T16:12:41.024489+00:00", "trade", 7.84, 22.0]
["2026-09-15T16:12:41.024745+00:00", "trade", 7.84, 4.0]
["2026-09-15T16:12:41.024763+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:41.024766+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:41.024769+00:00", "trade", 7.84, 9.0]
["2026-09-15T16:12:41.024827+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:41.024935+00:00", "trade", 7.84, 1000.0]
["2026-09-15T16:12:41.024935+00:00", "trade", 7.84, 400.0]
["2026-09-15T16:12:41.024940+00:00", "trade", 7.84, 119.0]
["2026-09-15T16:12:41.024940+00:00", "trade", 7.84, 63.0]
["2026-09-15T16:12:41.024944+00:00", "trade", 7.84, 349.0]
["2026-09-15T16:12:41.024944+00:00", "trade", 7.84, 400.0]
["2026-09-15T16:12:41.024946+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:12:41.024949+00:00", "trade", 7.84, 76.0]
["2026-09-15T16:12:41.024962+00:00", "trade", 7.84, 151.0]
["2026-09-15T16:12:41.024964+00:00", "trade", 7.84, 90.0]
["2026-09-15T16:12:41.024964+00:00", "trade", 7.84, 1000.0]
["2026-09-15T16:12:41.024976+00:00", "trade", 7.84, 63.0]
["2026-09-15T16:12:41.025022+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:12:41.025040+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:12:41.025040+00:00", "trade", 7.84, 554.0]
["2026-09-15T16:12:41.025042+00:00", "trade", 7.84, 234.0]
["2026-09-15T16:12:41.025102+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:12:41.025303+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025338+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025394+00:00", "trade", 7.84, 54.0]
["2026-09-15T16:12:41.025433+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025589+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025589+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025634+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025679+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025679+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025704+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025739+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025779+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025791+00:00", "trade", 7.8386, 40.0]
["2026-09-15T16:12:41.025944+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025975+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025979+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.025994+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.026218+00:00", "trade", 7.845, 185.0]
["2026-09-15T16:12:41.026235+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.026254+00:00", "trade", 7.845, 600.0]
["2026-09-15T16:12:41.026471+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.026476+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.026676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.026957+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.026957+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.027112+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.027458+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.027463+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.027473+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.028676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.028876+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.029192+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.029352+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.133385+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:41.484382+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:42.407166+00:00", "trade", 7.845, 158.0]
["2026-09-15T16:12:42.407642+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:42.434191+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:12:42.493177+00:00", "trade", 7.8464, 5.0]
["2026-09-15T16:12:42.547570+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:42.856231+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:44.805426+00:00", "trade", 7.845, 6.0]
["2026-09-15T16:12:44.932464+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.129863+00:00", "trade", 7.85, 51.0]
["2026-09-15T16:12:47.130456+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.130497+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.130497+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.130537+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.130542+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.135057+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.135057+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.135539+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.163140+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.163144+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.164387+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.167309+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.267784+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.270901+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.742575+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.744695+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:47.744695+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:48.892871+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:49.827734+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.249392+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:12:50.249830+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.249870+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.249870+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.249910+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.388109+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.395673+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.514235+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.581151+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:12:50.581741+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.581781+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.581781+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.582257+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.582763+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:12:50.600316+00:00", "trade", 7.85, 3400.0]
["2026-09-15T16:12:50.601597+00:00", "trade", 7.8441, 40.0]
["2026-09-15T16:12:50.601627+00:00", "trade", 7.8414, 40.0]
["2026-09-15T16:12:50.616399+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:12:50.692460+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.699886+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:12:50.701020+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:50.701020+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:51.608753+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:51.609756+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:51.873313+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:12:51.873316+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:12:51.874356+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:51.874361+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:51.874361+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:51.874401+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:51.874401+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:51.876922+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:52.034212+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:52.486666+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:12:52.487312+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:52.487317+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:52.488159+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:52.550819+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:52.734673+00:00", "trade", 7.8415, 3.0]
["2026-09-15T16:12:53.005219+00:00", "trade", 7.85, 3000.0]
["2026-09-15T16:12:53.966354+00:00", "trade", 7.8429, 5.0]
["2026-09-15T16:12:55.588768+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:56.004164+00:00", "trade", 7.85, 700.0]
["2026-09-15T16:12:56.004167+00:00", "trade", 7.85, 96.0]
["2026-09-15T16:12:56.004170+00:00", "trade", 7.85, 6.0]
["2026-09-15T16:12:56.004170+00:00", "trade", 7.85, 3.0]
["2026-09-15T16:12:56.004173+00:00", "trade", 7.85, 295.0]
["2026-09-15T16:12:56.004191+00:00", "trade", 7.85, 14.0]
["2026-09-15T16:12:56.004744+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:56.004779+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:56.005380+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:56.006022+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:56.006704+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:56.014783+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:56.022480+00:00", "trade", 7.85, 3400.0]
["2026-09-15T16:12:56.023829+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:57.694851+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:57.972435+00:00", "trade", 7.85, 45.0]
["2026-09-15T16:12:58.248315+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:58.248832+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:58.686454+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:58.688454+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.002744+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:12:59.002814+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:12:59.002817+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:12:59.002820+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:12:59.003676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.003716+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.003716+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.003756+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.003756+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.003797+00:00", "trade", 7.85, 1100.0]
["2026-09-15T16:12:59.003800+00:00", "trade", 7.85, 49.0]
["2026-09-15T16:12:59.003839+00:00", "trade", 7.85, 269.0]
["2026-09-15T16:12:59.003841+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.003876+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.005072+00:00", "trade", 7.8499, 42.0]
["2026-09-15T16:12:59.010855+00:00", "trade", 7.85, 1000.0]
["2026-09-15T16:12:59.011158+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.011700+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.011859+00:00", "trade", 7.845, 34.0]
["2026-09-15T16:12:59.011859+00:00", "trade", 7.845, 66.0]
["2026-09-15T16:12:59.011980+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.012051+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.012680+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:12:59.013118+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.013860+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.014241+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.014561+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.018249+00:00", "trade", 7.85, 82.0]
["2026-09-15T16:12:59.018802+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.018842+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.018842+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.022574+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:12:59.034965+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.094580+00:00", "trade", 7.8443, 19.0]
["2026-09-15T16:12:59.189589+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:12:59.190100+00:00", "trade", 7.845, 168.0]
["2026-09-15T16:12:59.190897+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.190937+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.953504+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.954065+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:12:59.954065+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:00.000902+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:00.354956+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:00.355437+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:00.355477+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:00.392449+00:00", "trade", 7.85, 54.0]
["2026-09-15T16:13:00.392452+00:00", "trade", 7.85, 108.0]
["2026-09-15T16:13:00.392490+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:00.392525+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:00.392926+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:00.392931+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:00.393007+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:00.656129+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:01.011555+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:13:02.004431+00:00", "trade", 7.85, 3000.0]
["2026-09-15T16:13:05.002567+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:05.002645+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:13:05.003528+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.003528+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.003574+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.003773+00:00", "trade", 7.85, 42.0]
["2026-09-15T16:13:05.004220+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.004362+00:00", "trade", 7.845, 300.0]
["2026-09-15T16:13:05.004411+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.004706+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.004726+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.005142+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.005333+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.005668+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.005749+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.005749+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.005749+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.005789+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.005829+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.006225+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.009601+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:13:05.009610+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:05.010407+00:00", "trade", 7.85, 1000.0]
["2026-09-15T16:13:05.010500+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.010500+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.010705+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.010710+00:00", "trade", 7.85, 458.0]
["2026-09-15T16:13:05.010753+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:05.010906+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.010986+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.011452+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.011628+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.011828+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.012590+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.012986+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.013462+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.019630+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:13:05.020875+00:00", "trade", 7.8497, 40.0]
["2026-09-15T16:13:05.022935+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:05.024110+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:05.024594+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.079489+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.194248+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:05.692715+00:00", "trade", 7.8471, 16.0]
["2026-09-15T16:13:05.815849+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:06.511477+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:06.512554+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:06.512594+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:06.513512+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:06.619995+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:07.814582+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:07.814617+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:07.815088+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:07.815088+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:07.815209+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:07.815209+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:07.860236+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:08.002411+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:08.002441+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:13:08.003277+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:08.003286+00:00", "trade", 7.85, 206.0]
["2026-09-15T16:13:08.003597+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:08.003722+00:00", "trade", 7.8494, 42.0]
["2026-09-15T16:13:08.004705+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:08.004771+00:00", "trade", 7.845, 300.0]
["2026-09-15T16:13:08.007602+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:08.007602+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:13:08.009261+00:00", "trade", 7.85, 206.0]
["2026-09-15T16:13:08.009261+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:13:08.009267+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:08.009829+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:13:08.009844+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:08.009850+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:13:08.009859+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:08.010013+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:13:08.010013+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:13:08.010013+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:13:08.010038+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:13:08.010038+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:13:08.010083+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:13:08.010108+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:13:08.010136+00:00", "trade", 7.85, 208.0]
["2026-09-15T16:13:08.010136+00:00", "trade", 7.85, 208.0]
["2026-09-15T16:13:08.010138+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:13:08.010138+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:13:08.010163+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:13:08.010303+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010305+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:08.010323+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010343+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010349+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010354+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010359+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010363+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010374+00:00", "trade", 7.85, 192.0]
["2026-09-15T16:13:08.010384+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010394+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010429+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010434+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010437+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:13:08.010444+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010464+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010489+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010564+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010679+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010724+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010768+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:13:08.010850+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010865+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.010940+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011050+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011246+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011286+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011326+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011326+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011361+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011366+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011601+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011682+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011767+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011807+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.011807+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.012108+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.012123+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.012218+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.012283+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.012283+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.012323+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.012564+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.012764+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.012764+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.012804+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.013005+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.013230+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.013842+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.014243+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.014248+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.015005+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.015280+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.016926+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:13:08.018042+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.018508+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.076306+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.076586+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.214229+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.702403+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.771893+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.937042+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:08.937087+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:09.037085+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:09.037536+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:09.038007+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:09.041295+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:09.047699+00:00", "trade", 7.855, 114.0]
["2026-09-15T16:13:09.455392+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:09.455753+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:09.726724+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:09.828998+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:09.910341+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:09.910782+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:10.042862+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:10.053387+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:10.053868+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:10.149897+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:10.847966+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:10.848687+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:10.849164+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:10.862129+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:11.148863+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:11.149344+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:11.693786+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:12.489527+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:13.501940+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:15.833023+00:00", "trade", 7.8457, 7.0]
["2026-09-15T16:13:16.259050+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:17.253410+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:17.497286+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:17.500649+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:17.500649+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:17.804508+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:17.804909+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:17.907223+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:18.397181+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:18.567597+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:20.326767+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:13:20.421469+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:20.422437+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:20.422878+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:23.605552+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:25.140518+00:00", "trade", 7.8471, 6.0]
["2026-09-15T16:13:26.101485+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:26.101926+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.588120+00:00", "trade", 7.85, 99.0]
["2026-09-15T16:13:29.589176+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.589176+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.589176+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.589176+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.589256+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.589256+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.589657+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.590098+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.697414+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.708370+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.756074+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:29.871990+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:13:30.000932+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:30.147146+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:30.147828+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:31.807658+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:31.808099+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:31.816780+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:32.363237+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:33.523279+00:00", "trade", 7.8501, 100.0]
["2026-09-15T16:13:34.048189+00:00", "trade", 7.855, 2.0]
["2026-09-15T16:13:35.022712+00:00", "trade", 7.8498, 9.0]
["2026-09-15T16:13:36.843028+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.845287+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.845293+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.845492+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.845494+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.845524+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.845596+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.846410+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:36.846562+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.846816+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:36.850742+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:13:36.850772+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.850928+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.850961+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.850961+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.851046+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.859489+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:13:36.874663+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:36.874723+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:36.874968+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:36.874968+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:36.874973+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:36.875023+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:36.875134+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:36.969920+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:38.004736+00:00", "trade", 7.8515, 20.0]
["2026-09-15T16:13:38.521477+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:38.685413+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:38.923052+00:00", "trade", 7.86, 18.0]
["2026-09-15T16:13:38.923530+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:38.923530+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:38.923535+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:38.924011+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:38.926532+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:39.665814+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:39.665934+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:39.725271+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:39.757242+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:39.757723+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:40.175779+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:40.329701+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:41.490277+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:41.891979+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:42.524501+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:43.951848+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:43.954479+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:44.347656+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:46.849187+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:46.850184+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:46.850666+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:46.850666+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:47.562261+00:00", "trade", 7.86, 1.0]
["2026-09-15T16:13:47.562737+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:47.562737+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:47.565178+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:48.133713+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:48.134204+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:48.135793+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:48.267206+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:49.774979+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:49.904934+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:51.554329+00:00", "trade", 7.8473, 57.0]
["2026-09-15T16:13:51.555357+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:13:51.692757+00:00", "trade", 7.8501, 1.0]
["2026-09-15T16:13:51.693842+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:51.694238+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:51.694719+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:51.818203+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:51.854405+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:52.011223+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:52.011664+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:53.168802+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:54.757553+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:55.317502+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:55.320374+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:55.322484+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:55.387589+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:55.488184+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:56.102112+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:56.106076+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:56.192743+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:57.407342+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:57.411893+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:57.412409+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:57.412460+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:57.412941+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:57.413422+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:57.413858+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:57.415422+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:57.415782+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:58.432590+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:58.583801+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:58.771503+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:13:59.693160+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:00.000958+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:00.031235+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:00.031787+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:00.339826+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:00.898932+00:00", "trade", 7.855, 2.0]
["2026-09-15T16:14:00.899950+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:04.908057+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:04.995635+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:05.024710+00:00", "trade", 7.8551, 3.0]
["2026-09-15T16:14:05.977129+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:05.977605+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:05.980683+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:05.981044+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:05.995327+00:00", "trade", 7.8505, 19.0]
["2026-09-15T16:14:06.125613+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:06.223993+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:06.224469+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:06.586401+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:06.586802+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:06.588521+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:08.482482+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:14:08.483775+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:14:10.454940+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:11.391803+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:11.588336+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:11.777121+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:11.969334+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:13.174340+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:13.200628+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:13.380409+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:14:13.381449+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:16.004074+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:22.400787+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:22.401895+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:22.402220+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:22.402662+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:23.414788+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:24.807442+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:25.234024+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:25.487979+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:26.087578+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:26.389021+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:26.389066+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:26.432596+00:00", "trade", 7.8543, 7.0]
["2026-09-15T16:14:26.433973+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:26.519437+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:27.043676+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:28.053654+00:00", "trade", 7.86, 1.0]
["2026-09-15T16:14:28.054139+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:28.054139+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:28.056535+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:28.175098+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:28.204944+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:28.220050+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:28.247705+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:29.203946+00:00", "trade", 7.855, 4.0]
["2026-09-15T16:14:30.000989+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:32.195483+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:32.199883+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:32.787915+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:32.788872+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:33.372976+00:00", "trade", 7.855, 10.0]
["2026-09-15T16:14:34.242015+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:34.242020+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:34.242055+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:34.242101+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:14:34.245869+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:34.806868+00:00", "trade", 7.8529, 45.0]
["2026-09-15T16:14:35.026704+00:00", "trade", 7.8526, 1.0]
["2026-09-15T16:14:37.193190+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:14:38.485745+00:00", "trade", 7.8515, 1.0]
["2026-09-15T16:14:40.119175+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:41.119890+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:44.884667+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:57.228763+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:14:58.509694+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:00.001020+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:00.575509+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:15:01.838698+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:04.150808+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:04.314433+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080293+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080737+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080740+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080782+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080788+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080790+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080791+00:00", "trade", 7.85, 43.0]
["2026-09-15T16:15:05.080795+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080795+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080800+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080800+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080800+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:15:05.080803+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080803+00:00", "trade", 7.85, 3542.0]
["2026-09-15T16:15:05.080851+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080854+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:15:05.080857+00:00", "trade", 7.85, 1358.0]
["2026-09-15T16:15:05.080861+00:00", "trade", 7.85, 101.0]
["2026-09-15T16:15:05.080861+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080873+00:00", "trade", 7.85, 399.0]
["2026-09-15T16:15:05.080873+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:15:05.080879+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080885+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080889+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080894+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080904+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080919+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080930+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080934+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080949+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080966+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080981+00:00", "trade", 7.85, 82.0]
["2026-09-15T16:15:05.080985+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:15:05.080987+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.080987+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:15:05.081020+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:15:05.081029+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.081045+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:15:05.081075+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:15:05.081075+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:15:05.081080+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:15:05.081145+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:15:05.081165+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:15:05.081180+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:15:05.081215+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.081260+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:15:05.081333+00:00", "trade", 7.85, 1100.0]
["2026-09-15T16:15:05.081344+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.081354+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:15:05.081354+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:15:05.081369+00:00", "trade", 7.85, 600.0]
["2026-09-15T16:15:05.081420+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.081421+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:15:05.081451+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:15:05.081477+00:00", "trade", 7.855, 3.0]
["2026-09-15T16:15:05.081489+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:15:05.081491+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.081531+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.081621+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.081656+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.081661+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.081661+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.081676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.081686+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.081767+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.081892+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.081994+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:15:05.082054+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.082613+00:00", "trade", 7.85, 41.0]
["2026-09-15T16:15:05.082794+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.082814+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.082854+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.082859+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.082874+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.082934+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.083095+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.083270+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.083285+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.083330+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.083355+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.083771+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.083791+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.083826+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.083847+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.083982+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:15:05.084376+00:00", "trade", 7.845, 964.0]
["2026-09-15T16:15:05.084379+00:00", "trade", 7.845, 500.0]
["2026-09-15T16:15:05.084382+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:15:05.084382+00:00", "trade", 7.84, 136.0]
["2026-09-15T16:15:05.085345+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.085365+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.085375+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.085400+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.086002+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.087380+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:15:05.088783+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.090247+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.091431+00:00", "trade", 7.845, 36.0]
["2026-09-15T16:15:05.096176+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.144606+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.564968+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:05.564988+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:06.009913+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:06.009913+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:06.160141+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:15:06.484188+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:07.239228+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:07.244275+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.007443+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.015006+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.015352+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.015357+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.033491+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.037014+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.037014+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.292724+00:00", "trade", 7.8494, 11.0]
["2026-09-15T16:15:08.294097+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.380688+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.655478+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:08.655478+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:09.347306+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:09.347717+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:09.352554+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:09.352559+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:09.712155+00:00", "trade", 7.845, 150.0]
["2026-09-15T16:15:12.158331+00:00", "trade", 7.8466, 100.0]
["2026-09-15T16:15:12.779235+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:12.879388+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:13.553461+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:15:13.554487+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:13.554487+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:13.554527+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:13.554527+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:13.557609+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:14.565496+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:14.565496+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:14.610709+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:14.618232+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:15.182587+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:15.183534+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:15.623974+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:16.180700+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:16.180720+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:16.837435+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:16.837475+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:17.996728+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:17.996733+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:18.216958+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:18.216998+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:19.084861+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:19.084861+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:21.712450+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:15:22.394959+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:22.488908+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.126660+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:15:23.127635+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.127675+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.127680+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.127716+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.127720+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.127720+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.232470+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.317939+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.317939+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.318380+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:23.460027+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:24.141807+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:25.313050+00:00", "trade", 7.8492, 21.0]
["2026-09-15T16:15:26.612124+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:26.612124+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:26.612600+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:29.376070+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:29.376070+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:30.001045+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:30.038028+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:30.038033+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:30.256233+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:30.256238+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:31.240959+00:00", "trade", 7.845, 12.0]
["2026-09-15T16:15:31.241596+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:31.241596+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:31.241631+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:31.241917+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:31.241917+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:31.242272+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:31.319737+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:31.343510+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:15:31.941544+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:31.941544+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:32.328731+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:32.328736+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:32.353337+00:00", "trade", 7.8492, 7.0]
["2026-09-15T16:15:35.083742+00:00", "trade", 7.8476, 21.0]
["2026-09-15T16:15:35.758917+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:15:36.271622+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:36.272149+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:36.272149+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:41.274419+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:41.275416+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:42.727326+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:42.856845+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:43.005459+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:43.006211+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:43.006667+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:43.078919+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:44.183080+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:44.744704+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:45.516463+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:45.518197+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:45.751708+00:00", "trade", 7.8424, 2.0]
["2026-09-15T16:15:51.554035+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:51.643905+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:15:51.644706+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:00.001070+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:02.291127+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:02.291162+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.344045+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.344110+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.344561+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.351437+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:16:06.351443+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:16:06.351513+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.351563+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352044+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352044+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352074+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352074+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352074+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352074+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352119+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352119+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352119+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352525+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.352730+00:00", "trade", 7.8499, 1.0]
["2026-09-15T16:16:06.352793+00:00", "trade", 7.8468, 1.0]
["2026-09-15T16:16:06.354648+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:16:06.355388+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:16:06.355388+00:00", "trade", 7.85, 60.0]
["2026-09-15T16:16:06.355563+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.355763+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.358299+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:16:06.358299+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.358302+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:16:06.358305+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:16:06.358305+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:16:06.358308+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:16:06.358685+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:16:06.358904+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:16:06.358956+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:16:06.358961+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:16:06.358964+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:16:06.358966+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:16:06.358971+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:16:06.359011+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:16:06.359036+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:16:06.359036+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:16:06.359051+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.359091+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.359328+00:00", "trade", 7.85, 54.0]
["2026-09-15T16:16:06.359402+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.359512+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.359586+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:16:06.359647+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.359673+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:16:06.359808+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.359948+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.359973+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.360083+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.360088+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.360128+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.361189+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:16:06.362569+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.362609+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.370147+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.377707+00:00", "trade", 7.85, 2700.0]
["2026-09-15T16:16:06.378961+00:00", "trade", 7.8501, 53.0]
["2026-09-15T16:16:06.401888+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.424808+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.424838+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.424848+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.424848+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.424853+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.424988+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.826800+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:06.850071+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:08.378790+00:00", "trade", 7.855, 2.0]
["2026-09-15T16:16:08.899851+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:09.261367+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:09.261638+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:09.261969+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:09.262134+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:09.262385+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:09.262510+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:09.262951+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:09.263061+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:10.667583+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:11.677221+00:00", "trade", 7.855, 44.0]
["2026-09-15T16:16:17.411301+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:16:21.833356+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:21.834309+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:23.414729+00:00", "trade", 7.8499, 10.0]
["2026-09-15T16:16:28.939482+00:00", "trade", 7.854, 1400.0]
["2026-09-15T16:16:30.001150+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:32.054388+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:32.054839+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:32.206746+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:32.206851+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:32.207929+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:32.207934+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:32.207974+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:32.208029+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:32.208049+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:16:32.208826+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:32.208931+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:34.158557+00:00", "trade", 7.855, 15.0]
["2026-09-15T16:16:36.295044+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:36.353740+00:00", "trade", 7.8512, 12.0]
["2026-09-15T16:16:36.353801+00:00", "trade", 7.8512, 23.0]
["2026-09-15T16:16:36.380706+00:00", "trade", 7.8541, 19.0]
["2026-09-15T16:16:36.399407+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:38.835021+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:38.849135+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:38.849180+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:39.017787+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:39.854852+00:00", "trade", 7.8512, 7.0]
["2026-09-15T16:16:42.190838+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:42.227999+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:16:42.228263+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:42.229069+00:00", "trade", 7.855, 4.0]
["2026-09-15T16:16:42.249638+00:00", "trade", 7.855, 2.0]
["2026-09-15T16:16:42.653438+00:00", "trade", 7.8513, 21.0]
["2026-09-15T16:16:43.606472+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:43.876961+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:43.877438+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:43.980794+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:44.233757+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:44.302011+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:16:46.283356+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:47.339854+00:00", "trade", 7.86, 1.0]
["2026-09-15T16:16:47.341382+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:47.341487+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:47.342119+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:47.346359+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:47.351531+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:49.287758+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:16:50.265746+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:50.265776+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:50.265796+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:50.265836+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:50.265851+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:50.266573+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:50.277840+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:51.064098+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:52.082335+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:53.038022+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:54.017126+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:54.860731+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:54.879185+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:55.864338+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:56.132702+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:56.191482+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:56.436952+00:00", "trade", 7.855, 2.0]
["2026-09-15T16:16:56.439243+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:56.654516+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:16:59.899168+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:00.001181+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:00.106461+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:02.218259+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:02.229005+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:02.384716+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:02.384766+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:02.385563+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:02.385673+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:03.083177+00:00", "trade", 7.854, 133.0]
["2026-09-15T16:17:04.141307+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:04.321105+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:06.343534+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:06.355741+00:00", "trade", 7.8547, 1.0]
["2026-09-15T16:17:06.355822+00:00", "trade", 7.8547, 3.0]
["2026-09-15T16:17:06.382706+00:00", "trade", 7.8547, 8.0]
["2026-09-15T16:17:06.860199+00:00", "trade", 7.86, 2.0]
["2026-09-15T16:17:06.863875+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:06.864205+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:06.864270+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:06.865087+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:06.867323+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:06.877667+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:06.877722+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:06.878570+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:06.903048+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:07.184531+00:00", "trade", 7.855, 1000.0]
["2026-09-15T16:17:09.329711+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:17:09.343423+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.343508+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.343595+00:00", "trade", 7.86, 120.0]
["2026-09-15T16:17:09.344256+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.344270+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:09.345579+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:09.345607+00:00", "trade", 7.855, 5.0]
["2026-09-15T16:17:09.345607+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.345619+00:00", "trade", 7.86, 33.0]
["2026-09-15T16:17:09.345625+00:00", "trade", 7.86, 25.0]
["2026-09-15T16:17:09.345639+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:17:09.345643+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.345643+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.345646+00:00", "trade", 7.86, 6.0]
["2026-09-15T16:17:09.345649+00:00", "trade", 7.86, 19567.0]
["2026-09-15T16:17:09.345652+00:00", "trade", 7.86, 533.0]
["2026-09-15T16:17:09.345655+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.345658+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.345661+00:00", "trade", 7.86, 500.0]
["2026-09-15T16:17:09.345679+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:17:09.345688+00:00", "trade", 7.86, 40.0]
["2026-09-15T16:17:09.345759+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:17:09.345760+00:00", "trade", 7.86, 557.0]
["2026-09-15T16:17:09.345763+00:00", "trade", 7.86, 418.0]
["2026-09-15T16:17:09.345805+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.345814+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.345814+00:00", "trade", 7.86, 139.0]
["2026-09-15T16:17:09.345824+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:17:09.345866+00:00", "trade", 7.86, 66.0]
["2026-09-15T16:17:09.345868+00:00", "trade", 7.86, 42.0]
["2026-09-15T16:17:09.345871+00:00", "trade", 7.86, 30.0]
["2026-09-15T16:17:09.345874+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:17:09.345875+00:00", "trade", 7.86, 6.0]
["2026-09-15T16:17:09.345875+00:00", "trade", 7.86, 2.0]
["2026-09-15T16:17:09.345892+00:00", "trade", 7.86, 198.0]
["2026-09-15T16:17:09.346000+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346010+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346055+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346076+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:09.346090+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346216+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346225+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346230+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346270+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346337+00:00", "trade", 7.865, 964.0]
["2026-09-15T16:17:09.346340+00:00", "trade", 7.865, 400.0]
["2026-09-15T16:17:09.346343+00:00", "trade", 7.865, 186.0]
["2026-09-15T16:17:09.346350+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346396+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346542+00:00", "trade", 7.865, 1000.0]
["2026-09-15T16:17:09.346542+00:00", "trade", 7.865, 200.0]
["2026-09-15T16:17:09.346581+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346671+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346716+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346770+00:00", "trade", 7.8584, 3010.0]
["2026-09-15T16:17:09.346942+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.346945+00:00", "trade", 7.8597, 86.0]
["2026-09-15T16:17:09.347011+00:00", "trade", 7.8597, 43.0]
["2026-09-15T16:17:09.347041+00:00", "trade", 7.8597, 257.0]
["2026-09-15T16:17:09.347348+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.347597+00:00", "trade", 7.8612, 48.0]
["2026-09-15T16:17:09.348009+00:00", "trade", 7.863, 30.0]
["2026-09-15T16:17:09.348063+00:00", "trade", 7.86, 1499.0]
["2026-09-15T16:17:09.348761+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.348896+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.349329+00:00", "trade", 7.8609, 41.0]
["2026-09-15T16:17:09.350119+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.350841+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.353287+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.354294+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.356239+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.401457+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.455435+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.845025+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:17:09.845037+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:17:09.845226+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:17:09.845238+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:17:09.845244+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:17:09.845325+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:17:09.848092+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:17:09.848803+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.848910+00:00", "trade", 7.87, 400.0]
["2026-09-15T16:17:09.849268+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:17:09.849961+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.850001+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.856386+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:17:09.856572+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:17:09.856606+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.856606+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.857082+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.857291+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:17:09.858145+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:17:09.858807+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:09.859907+00:00", "trade", 7.87, 300.0]
["2026-09-15T16:17:09.860115+00:00", "trade", 7.87, 300.0]
["2026-09-15T16:17:09.860656+00:00", "trade", 7.87, 300.0]
["2026-09-15T16:17:09.861510+00:00", "trade", 7.87, 500.0]
["2026-09-15T16:17:09.868544+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:17:09.868823+00:00", "trade", 7.87, 300.0]
["2026-09-15T16:17:09.890391+00:00", "trade", 7.87, 300.0]
["2026-09-15T16:17:10.193264+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:10.420981+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:10.421668+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:10.422109+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:10.422465+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:10.604368+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:11.889826+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:11.890262+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:12.877906+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:18.860843+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:18.860845+00:00", "trade", 7.87, 163.0]
["2026-09-15T16:17:18.861329+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:18.861344+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:18.861344+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:18.958115+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:18.962065+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:18.963884+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:19.024784+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:19.058705+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:19.206602+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:19.268425+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:19.829206+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:19.830123+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:20.018748+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:20.024140+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:20.463452+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:20.466134+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:20.494902+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:20.572828+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.266115+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.267859+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.268310+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.268751+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.373987+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.398636+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.634118+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.634673+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.646396+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.895625+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:21.943575+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:22.184649+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:22.184654+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:22.185090+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:22.520640+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:22.520880+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:22.520920+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:22.611632+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:22.623871+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:22.624562+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:24.246469+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:17:24.247360+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:24.247525+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:24.247560+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:24.247560+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:24.248041+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:24.248562+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:24.252562+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:24.253043+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:25.214251+00:00", "trade", 7.865, 20.0]
["2026-09-15T16:17:25.845891+00:00", "trade", 7.865, 4.0]
["2026-09-15T16:17:25.879093+00:00", "trade", 7.865, 3.0]
["2026-09-15T16:17:26.002402+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:26.006567+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:26.114329+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:26.251932+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:26.267097+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:26.628098+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:26.756018+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:26.923672+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:27.251859+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:27.817723+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:27.820244+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:27.823602+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:27.845987+00:00", "trade", 7.865, 1.0]
["2026-09-15T16:17:27.846531+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:28.172478+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:28.172623+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:28.172944+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:28.183662+00:00", "trade", 7.865, 7.0]
["2026-09-15T16:17:28.369818+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:29.933830+00:00", "trade", 7.8509, 18.0]
["2026-09-15T16:17:30.001211+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:30.821180+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:30.836770+00:00", "trade", 7.865, 200.0]
["2026-09-15T16:17:30.839263+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:34.276222+00:00", "trade", 7.87, 3.0]
["2026-09-15T16:17:34.276700+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:34.276700+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:34.276857+00:00", "trade", 7.865, 1.0]
["2026-09-15T16:17:38.183770+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:38.184251+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:39.348740+00:00", "trade", 7.8634, 30.0]
["2026-09-15T16:17:39.350734+00:00", "trade", 7.8689, 19.0]
["2026-09-15T16:17:39.424304+00:00", "trade", 7.865, 65.0]
["2026-09-15T16:17:39.525828+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:39.533406+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:40.977042+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:41.398223+00:00", "trade", 7.865, 1.0]
["2026-09-15T16:17:45.950814+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:45.950834+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:49.375771+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:49.529702+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:49.530479+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:49.534499+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:52.913158+00:00", "trade", 7.8612, 7.0]
["2026-09-15T16:17:54.005728+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:17:54.006390+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:17:54.024670+00:00", "trade", 7.87, 300.0]
["2026-09-15T16:17:55.027337+00:00", "trade", 7.87, 1.0]
["2026-09-15T16:17:55.733477+00:00", "trade", 7.8613, 20.0]
["2026-09-15T16:17:56.754945+00:00", "trade", 7.851, 21.0]
["2026-09-15T16:17:57.014494+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:17:57.014494+00:00", "trade", 7.87, 45.0]
["2026-09-15T16:17:57.014506+00:00", "trade", 7.87, 400.0]
["2026-09-15T16:17:57.014512+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:17:57.014515+00:00", "trade", 7.87, 400.0]
["2026-09-15T16:17:57.014518+00:00", "trade", 7.87, 300.0]
["2026-09-15T16:17:57.014524+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:17:57.014524+00:00", "trade", 7.87, 45.0]
["2026-09-15T16:17:57.014527+00:00", "trade", 7.87, 9.0]
["2026-09-15T16:17:57.014537+00:00", "trade", 7.87, 1000.0]
["2026-09-15T16:17:57.014542+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:17:57.014542+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:17:57.014545+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:17:57.014545+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:17:57.014551+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:17:57.014551+00:00", "trade", 7.87, 40.0]
["2026-09-15T16:17:57.014551+00:00", "trade", 7.87, 139.0]
["2026-09-15T16:17:57.014587+00:00", "trade", 7.87, 99.0]
["2026-09-15T16:17:57.014594+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:17:57.014624+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:17:57.014659+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:17:57.014669+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:17:57.014674+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:17:57.014701+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:17:57.014720+00:00", "trade", 7.87, 75.0]
["2026-09-15T16:17:57.014726+00:00", "trade", 7.87, 60.0]
["2026-09-15T16:17:57.014729+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:17:57.014730+00:00", "trade", 7.87, 38.0]
["2026-09-15T16:17:57.014730+00:00", "trade", 7.87, 1600.0]
["2026-09-15T16:17:57.014734+00:00", "trade", 7.87, 2500.0]
["2026-09-15T16:17:57.014734+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:17:57.014741+00:00", "trade", 7.87, 1000.0]
["2026-09-15T16:17:57.014741+00:00", "trade", 7.87, 1.0]
["2026-09-15T16:17:57.014744+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:17:57.014744+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:17:57.014745+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:17:57.014746+00:00", "trade", 7.87, 180.0]
["2026-09-15T16:17:57.014790+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:17:57.014790+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:17:57.014850+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.014920+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015060+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015170+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015251+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015251+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015251+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015361+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015361+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015401+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015416+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015451+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015491+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015571+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015611+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015616+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015652+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015772+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015812+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015932+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015947+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015952+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015972+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.015972+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.016064+00:00", "trade", 7.8699, 40.0]
["2026-09-15T16:17:57.016218+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.016368+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.021315+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.022628+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.025696+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.116281+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:57.135292+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:17:59.015643+00:00", "trade", 7.87, 3.0]
["2026-09-15T16:18:00.001236+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:00.905997+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:00.905997+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:00.907797+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:00.948689+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:01.022555+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:02.018514+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:18:03.102231+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:03.112791+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:04.080026+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:04.080031+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:04.080031+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:04.151566+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:04.155451+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:04.155892+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:04.161530+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:04.809845+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:04.815188+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:04.815223+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:05.397456+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:05.397457+00:00", "trade", 7.88, 54.0]
["2026-09-15T16:18:05.397457+00:00", "trade", 7.88, 47.0]
["2026-09-15T16:18:05.397927+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:05.397932+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:05.397932+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:05.397972+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:05.462155+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:05.775577+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:07.399501+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:18:07.400664+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:07.401426+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:07.402107+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:09.350734+00:00", "trade", 7.87, 20.0]
["2026-09-15T16:18:10.048233+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:10.048233+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:10.048725+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:10.048729+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:10.201178+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:10.201178+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:10.712502+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:18:10.713023+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:10.819737+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:10.820218+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:11.232634+00:00", "trade", 7.8522, 22.0]
["2026-09-15T16:18:11.317123+00:00", "trade", 7.874, 300.0]
["2026-09-15T16:18:11.317779+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:11.318180+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:11.318180+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:12.043418+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:12.043438+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:15.155785+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:15.155825+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:17.175964+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:17.175964+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:19.567743+00:00", "trade", 7.88, 3.0]
["2026-09-15T16:18:19.568204+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:19.568260+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:19.568260+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:19.568265+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:20.243243+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:20.382405+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:20.503402+00:00", "trade", 7.88, 40.0]
["2026-09-15T16:18:23.788557+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.013623+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.016986+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.017467+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.017863+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.026915+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.060119+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.060560+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.120778+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.121179+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.154749+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.271668+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.272109+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.272149+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.399548+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.694198+00:00", "trade", 7.875, 46.0]
["2026-09-15T16:18:24.696901+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:18:24.697929+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:24.722928+00:00", "trade", 7.88, 200.0]
["2026-09-15T16:18:25.306910+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:25.307361+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:25.307536+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:25.307687+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:25.307807+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:25.307807+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:25.307882+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:25.307882+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:25.321249+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:25.322302+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:25.322327+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:26.583963+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:26.583968+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:27.017742+00:00", "trade", 7.8756, 4.0]
["2026-09-15T16:18:27.931820+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:27.931821+00:00", "trade", 7.88, 3.0]
["2026-09-15T16:18:27.932341+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:27.932341+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:30.001257+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:31.533633+00:00", "trade", 7.8632, 18.0]
["2026-09-15T16:18:31.536445+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:18:32.493066+00:00", "trade", 7.8703, 1.0]
["2026-09-15T16:18:32.749987+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:18:32.750564+00:00", "trade", 7.875, 3.0]
["2026-09-15T16:18:33.139390+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:33.801042+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:33.801047+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:33.898318+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:36.491799+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:36.721566+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:36.721566+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:37.033776+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:18:39.352737+00:00", "trade", 7.8766, 1.0]
["2026-09-15T16:18:41.871268+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:41.871509+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:42.172967+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:42.816455+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:43.522167+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:43.522964+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:44.036763+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:44.037214+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:46.105151+00:00", "trade", 7.8523, 15.0]
["2026-09-15T16:18:46.212082+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:46.455537+00:00", "trade", 7.875, 200.0]
["2026-09-15T16:18:46.457121+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:46.457758+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:46.458198+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:51.312168+00:00", "trade", 7.88, 2.0]
["2026-09-15T16:18:51.312617+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:51.312682+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:18:55.480719+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:55.498597+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:55.499048+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:56.487378+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:56.487779+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:56.487859+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:18:56.990202+00:00", "trade", 7.8777, 63.0]
["2026-09-15T16:18:57.019757+00:00", "trade", 7.8757, 1.0]
["2026-09-15T16:19:00.001277+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:00.673695+00:00", "trade", 7.8756, 19.0]
["2026-09-15T16:19:00.674793+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:19:00.674850+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:19:00.675860+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:00.675860+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:03.583032+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:03.583032+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:07.208385+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:19:09.354737+00:00", "trade", 7.8757, 1.0]
["2026-09-15T16:19:10.053383+00:00", "trade", 7.8751, 8.0]
["2026-09-15T16:19:11.166228+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:11.166233+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:12.587209+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:12.587209+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:12.989668+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:19:12.990215+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:12.990260+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:12.990260+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:12.990305+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:12.990305+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:12.990420+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:12.993813+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:12.994385+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:13.000970+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:13.112441+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:13.122425+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:13.130870+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:13.342324+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:19:14.225637+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:19:14.225640+00:00", "trade", 7.88, 7.0]
["2026-09-15T16:19:14.226067+00:00", "trade", 7.88, 193.0]
["2026-09-15T16:19:14.226070+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:19:14.226070+00:00", "trade", 7.88, 400.0]
["2026-09-15T16:19:14.226105+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:19:14.226214+00:00", "trade", 7.88, 30.0]
["2026-09-15T16:19:14.226223+00:00", "trade", 7.88, 193.0]
["2026-09-15T16:19:14.226225+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226226+00:00", "trade", 7.88, 15.0]
["2026-09-15T16:19:14.226226+00:00", "trade", 7.88, 200.0]
["2026-09-15T16:19:14.226275+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226280+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226295+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226300+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226305+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226320+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226335+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226422+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:19:14.226539+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:19:14.226781+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226802+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226802+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226807+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226807+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226807+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226812+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226812+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226832+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226942+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.226960+00:00", "trade", 7.885, 4.0]
["2026-09-15T16:19:14.227037+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.227182+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.227203+00:00", "trade", 7.88, 7.0]
["2026-09-15T16:19:14.227333+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.227343+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.227343+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.227423+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.227463+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.227493+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.227664+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.227757+00:00", "trade", 7.885, 20.0]
["2026-09-15T16:19:14.227794+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.228024+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.228225+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.228425+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.228666+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.228786+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.228786+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.228826+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.229603+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.230585+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.231227+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.242990+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:14.282163+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:16.081867+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:16.118091+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:19:16.119121+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:16.119157+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:16.119157+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:16.119161+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:16.119161+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:16.119196+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:16.119637+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:16.252664+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:16.390908+00:00", "trade", 7.885, 40.0]
["2026-09-15T16:19:16.952550+00:00", "trade", 7.885, 15.0]
["2026-09-15T16:19:19.486385+00:00", "trade", 7.884, 1.0]
["2026-09-15T16:19:19.487459+00:00", "trade", 7.885, 4.0]
["2026-09-15T16:19:22.742434+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:22.790409+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:23.735147+00:00", "trade", 7.885, 170.0]
["2026-09-15T16:19:24.121002+00:00", "trade", 7.885, 5.0]
["2026-09-15T16:19:24.718716+00:00", "trade", 7.885, 2.0]
["2026-09-15T16:19:24.729600+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:24.768247+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:24.768713+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:26.534736+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:26.549060+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:26.565110+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:19:26.566177+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:19:26.829930+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:27.021760+00:00", "trade", 7.8807, 7.0]
["2026-09-15T16:19:27.391538+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:27.391744+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:28.421758+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:28.421758+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:28.422219+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:29.896999+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:30.001297+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:30.033604+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:30.497289+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:31.519124+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:31.519164+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:31.519605+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:32.263769+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:32.621551+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:19:32.622763+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:19:34.148801+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:19:34.149297+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:34.149302+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:34.149858+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:34.151457+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:34.249812+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:36.836691+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:36.844485+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:36.844495+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:36.845001+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:36.957208+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:37.086015+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:37.086486+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:37.086932+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:38.049326+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:39.356737+00:00", "trade", 7.8813, 4.0]
["2026-09-15T16:19:41.931422+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:42.073145+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:42.714328+00:00", "trade", 7.8803, 10.0]
["2026-09-15T16:19:42.715396+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:19:44.093474+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:47.054719+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:19:47.055773+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:47.055773+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:47.055778+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:47.056254+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:47.163329+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:49.771098+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:19:49.771575+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:49.771575+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:49.774737+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:50.384210+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:50.522459+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:50.761178+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:52.364178+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:53.136910+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:54.522311+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:56.003832+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:56.251121+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:56.251562+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:19:57.023736+00:00", "trade", 7.8849, 1.0]
["2026-09-15T16:19:57.557938+00:00", "trade", 7.885, 964.0]
["2026-09-15T16:19:57.557996+00:00", "trade", 7.885, 600.0]
["2026-09-15T16:19:57.558864+00:00", "trade", 7.885, 600.0]
["2026-09-15T16:19:57.559348+00:00", "trade", 7.885, 200.0]
["2026-09-15T16:19:57.559956+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:19:57.559995+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:19:57.560088+00:00", "trade", 7.885, 200.0]
["2026-09-15T16:19:57.560344+00:00", "trade", 7.885, 200.0]
["2026-09-15T16:19:57.567693+00:00", "trade", 7.89, 7235.0]
["2026-09-15T16:19:57.568975+00:00", "trade", 7.8886, 40.0]
["2026-09-15T16:20:00.001323+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:01.488906+00:00", "trade", 7.885, 4.0]
["2026-09-15T16:20:03.831521+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:20:03.832182+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:03.832187+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:03.832187+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:03.832187+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:03.832668+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:03.832788+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:04.099772+00:00", "trade", 7.8801, 9.0]
["2026-09-15T16:20:04.287621+00:00", "trade", 7.885, 200.0]
["2026-09-15T16:20:04.287777+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:04.288479+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:04.288574+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:05.095653+00:00", "trade", 7.8633, 6.0]
["2026-09-15T16:20:06.535183+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:06.535189+00:00", "trade", 7.89, 103.0]
["2026-09-15T16:20:06.535664+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:06.535673+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:20:06.572006+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:07.134150+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:07.134686+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:09.358734+00:00", "trade", 7.8885, 21.0]
["2026-09-15T16:20:09.374464+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:09.376063+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:09.411918+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:09.654601+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:09.833202+00:00", "trade", 7.8874, 21.0]
["2026-09-15T16:20:11.732288+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:13.147505+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:13.736299+00:00", "trade", 7.8666, 100.0]
["2026-09-15T16:20:13.737326+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:13.737366+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:13.739205+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:15.033095+00:00", "trade", 7.885, 4.0]
["2026-09-15T16:20:15.033576+00:00", "trade", 7.885, 855.0]
["2026-09-15T16:20:16.005365+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:16.005366+00:00", "trade", 7.89, 10.0]
["2026-09-15T16:20:16.005867+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:16.005892+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:16.057439+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:16.738382+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.020308+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:20:17.020911+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.050281+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.074720+00:00", "trade", 7.885, 62.0]
["2026-09-15T16:20:17.075731+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.076012+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.076052+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.087655+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.087655+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.087735+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.111140+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.111261+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:17.169079+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:18.081097+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:18.093582+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:18.483907+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:19.678359+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:20.415580+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:21.208996+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:20:23.235453+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:20:24.404210+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:24.404215+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:24.810383+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:24.812764+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:27.570740+00:00", "trade", 7.8858, 5.0]
["2026-09-15T16:20:29.132912+00:00", "trade", 7.8882, 7.0]
["2026-09-15T16:20:29.134075+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:20:30.001343+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:33.660955+00:00", "trade", 7.8882, 28.0]
["2026-09-15T16:20:33.662026+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:20:36.881428+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:36.881428+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:39.360738+00:00", "trade", 7.8852, 2.0]
["2026-09-15T16:20:39.958792+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:40.518905+00:00", "trade", 7.885, 3.0]
["2026-09-15T16:20:41.553527+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:41.928410+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:41.936490+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:46.425682+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:49.124900+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:49.125386+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:49.229339+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:49.229419+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:49.245628+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:49.251226+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:49.251456+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:49.251456+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:49.253987+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:49.262989+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:50.153959+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:20:50.926573+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:50.927049+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:51.615354+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:51.615836+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:52.273287+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:52.273373+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:20:55.893421+00:00", "trade", 7.8883, 10.0]
["2026-09-15T16:20:59.436070+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:20:59.437243+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:21:00.001363+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:00.138523+00:00", "trade", 7.885, 2.0]
["2026-09-15T16:21:01.965223+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:01.965223+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:02.034448+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:02.034824+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:02.034930+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:02.763055+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:03.599172+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:07.135940+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:07.136041+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:08.893948+00:00", "trade", 7.885, 2.0]
["2026-09-15T16:21:09.023894+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:10.349202+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:10.349684+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:10.494228+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:10.495601+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:11.887533+00:00", "trade", 7.885, 200.0]
["2026-09-15T16:21:11.888456+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:11.888546+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:11.888571+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:11.888621+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:11.888814+00:00", "trade", 7.8856, 1.0]
["2026-09-15T16:21:11.909195+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:12.063603+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:12.064039+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:12.329988+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:12.330634+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:12.995187+00:00", "trade", 7.8899, 10.0]
["2026-09-15T16:21:12.995824+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:12.995865+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:12.996245+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:21:13.429047+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:13.429593+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:13.838016+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:14.184557+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:14.191243+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:15.257607+00:00", "trade", 7.885, 2150.0]
["2026-09-15T16:21:15.258888+00:00", "trade", 7.885, 5.0]
["2026-09-15T16:21:16.380258+00:00", "trade", 7.89, 24.0]
["2026-09-15T16:21:16.380260+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:16.381207+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:16.381207+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:16.381964+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:16.382605+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:16.404973+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:16.505443+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:16.505959+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:17.403257+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:17.459035+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:17.459075+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:17.553467+00:00", "trade", 7.8572, 33.0]
["2026-09-15T16:21:18.728330+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:19.471371+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:20.419836+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:20.419919+00:00", "trade", 7.885, 4.0]
["2026-09-15T16:21:20.420317+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:20.639469+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:21.506891+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:21.508300+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:21.513316+00:00", "trade", 7.89, 200.0]
["2026-09-15T16:21:21.513316+00:00", "trade", 7.89, 200.0]
["2026-09-15T16:21:21.513379+00:00", "trade", 7.89, 20.0]
["2026-09-15T16:21:21.513383+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:21:21.513385+00:00", "trade", 7.89, 30.0]
["2026-09-15T16:21:21.513388+00:00", "trade", 7.89, 6.0]
["2026-09-15T16:21:21.513388+00:00", "trade", 7.89, 367.0]
["2026-09-15T16:21:21.513397+00:00", "trade", 7.89, 180.0]
["2026-09-15T16:21:21.513400+00:00", "trade", 7.89, 633.0]
["2026-09-15T16:21:21.513403+00:00", "trade", 7.89, 6.0]
["2026-09-15T16:21:21.513562+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:21:21.513567+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:21:21.513582+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:21:21.513617+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:21:21.513708+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.513761+00:00", "trade", 7.89, 5.0]
["2026-09-15T16:21:21.513890+00:00", "trade", 7.89, 5.0]
["2026-09-15T16:21:21.513971+00:00", "trade", 7.89, 5.0]
["2026-09-15T16:21:21.514034+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514038+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514038+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514038+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514043+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514043+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514043+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514043+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514048+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514048+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514048+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514048+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514048+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514059+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514114+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514309+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514379+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514449+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514560+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514590+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.514986+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.515337+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.515502+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.515779+00:00", "trade", 7.9, 319.0]
["2026-09-15T16:21:21.515948+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.517166+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.517271+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.522439+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:21:21.523115+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.523194+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:21.523516+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.523516+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.524438+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.524473+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.524620+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:21.527155+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.530436+00:00", "trade", 7.89, 3976.0]
["2026-09-15T16:21:21.531480+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.531480+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.556369+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.556369+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.567611+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.569330+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.569771+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.573290+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.573330+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.574051+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.590295+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.590300+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.615986+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.660522+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.660643+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.660643+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:21.661079+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.014396+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.014396+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.014516+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.014516+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.015353+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.015358+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.066294+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.066294+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.066610+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.838464+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.838570+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.838570+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.839166+00:00", "trade", 7.9, 9.0]
["2026-09-15T16:21:22.839226+00:00", "trade", 7.9, 391.0]
["2026-09-15T16:21:22.839402+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.839427+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.839718+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.840937+00:00", "trade", 7.9, 354.0]
["2026-09-15T16:21:22.841482+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.841497+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.841517+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.841988+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.845426+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.845897+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.855841+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.855841+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.855866+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.858611+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:21:22.896523+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.949008+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.949018+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.949039+00:00", "trade", 7.9, 400.0]
["2026-09-15T16:21:22.949660+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.949660+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.949660+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.949725+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:22.949740+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.523181+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.523392+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.774520+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.886798+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.887524+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.888006+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.888036+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.888311+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.888316+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.888442+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:23.889073+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.005327+00:00", "trade", 7.9, 2000.0]
["2026-09-15T16:21:24.022444+00:00", "trade", 7.9, 2700.0]
["2026-09-15T16:21:24.023473+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.023473+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.023473+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.023488+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.073538+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.073573+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.097104+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.097149+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.185610+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.185620+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.186091+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.186116+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.186342+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.210770+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.287052+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.472514+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.473957+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.544260+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.544696+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.578431+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.578431+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.702351+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.836591+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.837634+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:24.941381+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:25.143012+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:25.143012+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:25.243757+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:25.288017+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:25.834126+00:00", "trade", 7.8935, 22.0]
["2026-09-15T16:21:26.023584+00:00", "trade", 7.895, 1.0]
["2026-09-15T16:21:26.386891+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:26.386895+00:00", "trade", 7.9, 124.0]
["2026-09-15T16:21:26.387367+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:26.387367+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:26.387367+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:26.387377+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:26.387417+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:26.417664+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:26.417664+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:27.023512+00:00", "trade", 7.895, 1.0]
["2026-09-15T16:21:28.085208+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:28.085248+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:30.001384+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:32.023524+00:00", "trade", 7.895, 3.0]
["2026-09-15T16:21:32.992046+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:32.992647+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.612207+00:00", "trade", 7.9, 1.0]
["2026-09-15T16:21:33.612528+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:33.612546+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:21:33.612685+00:00", "trade", 7.895, 300.0]
["2026-09-15T16:21:33.612718+00:00", "trade", 7.895, 37.0]
["2026-09-15T16:21:33.613527+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.613527+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.613607+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.613607+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.613607+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.613611+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:21:33.613612+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.613612+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.613632+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.613632+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.614083+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.614719+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.615005+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.615005+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.615597+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.615866+00:00", "trade", 7.895, 29.0]
["2026-09-15T16:21:33.618288+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.618323+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.618353+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.618644+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.619246+00:00", "trade", 7.895, 11.0]
["2026-09-15T16:21:33.619807+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.631329+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:33.686220+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:35.951779+00:00", "trade", 7.894, 1400.0]
["2026-09-15T16:21:35.953142+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:36.053436+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:37.951217+00:00", "trade", 7.895, 23.0]
["2026-09-15T16:21:37.954254+00:00", "trade", 7.89, 200.0]
["2026-09-15T16:21:37.954979+00:00", "trade", 7.895, 25.0]
["2026-09-15T16:21:37.954979+00:00", "trade", 7.895, 13.0]
["2026-09-15T16:21:38.956729+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.656763+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.658833+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.671478+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.671764+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.671764+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.671767+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.671767+00:00", "trade", 7.89, 500.0]
["2026-09-15T16:21:39.671770+00:00", "trade", 7.89, 1900.0]
["2026-09-15T16:21:39.671857+00:00", "trade", 7.89, 900.0]
["2026-09-15T16:21:39.671860+00:00", "trade", 7.89, 88.0]
["2026-09-15T16:21:39.672014+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.672134+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.672158+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672161+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672165+00:00", "trade", 7.89, 6.0]
["2026-09-15T16:21:39.672165+00:00", "trade", 7.89, 16.0]
["2026-09-15T16:21:39.672170+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672170+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672174+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.672242+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672250+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.672250+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.672325+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.672329+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672332+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672335+00:00", "trade", 7.89, 1000.0]
["2026-09-15T16:21:39.672335+00:00", "trade", 7.89, 20.0]
["2026-09-15T16:21:39.672370+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:21:39.672473+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672554+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672554+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672661+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:21:39.672663+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672666+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672676+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:21:39.672714+00:00", "trade", 7.89, 200.0]
["2026-09-15T16:21:39.672726+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672735+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672739+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672739+00:00", "trade", 7.89, 400.0]
["2026-09-15T16:21:39.672741+00:00", "trade", 7.89, 500.0]
["2026-09-15T16:21:39.672750+00:00", "trade", 7.89, 300.0]
["2026-09-15T16:21:39.672766+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.672826+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.672840+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672866+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.672885+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.672971+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.673002+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.673002+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.673066+00:00", "trade", 7.8958, 40.0]
["2026-09-15T16:21:39.673102+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.673122+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.673234+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.673402+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.673528+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.673528+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.674249+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.674335+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.675843+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.675995+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:21:39.676019+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:21:39.676034+00:00", "trade", 7.88, 5.0]
["2026-09-15T16:21:39.676114+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.676142+00:00", "trade", 7.88, 6.0]
["2026-09-15T16:21:39.676145+00:00", "trade", 7.88, 94.0]
["2026-09-15T16:21:39.676284+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.676385+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.676395+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.676398+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:21:39.676410+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.676655+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.676705+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.676971+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.676996+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.676996+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.677016+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.677016+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.677068+00:00", "trade", 7.885, 14.0]
["2026-09-15T16:21:39.677096+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.677442+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.679978+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.680023+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.688163+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.692503+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.722284+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:21:39.728754+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:39.797804+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:40.375686+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:40.672759+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:21:40.791933+00:00", "trade", 7.8801, 2150.0]
["2026-09-15T16:21:40.902807+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:41.003607+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:42.004332+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:42.004377+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:42.005816+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:43.346571+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:43.347393+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:43.347924+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:43.351563+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:43.351583+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:44.348719+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:44.348769+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:44.349451+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:44.349451+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:44.349807+00:00", "trade", 7.89, 400.0]
["2026-09-15T16:21:44.369700+00:00", "trade", 7.885, 3.0]
["2026-09-15T16:21:44.370120+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:44.493490+00:00", "trade", 7.885, 3.0]
["2026-09-15T16:21:44.800951+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:45.015272+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:45.015435+00:00", "trade", 7.89, 113.0]
["2026-09-15T16:21:45.015473+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:45.015954+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:45.188759+00:00", "trade", 7.8758, 300.0]
["2026-09-15T16:21:45.189808+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:45.227944+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:45.575081+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:45.772600+00:00", "trade", 7.8913, 8.0]
["2026-09-15T16:21:45.831758+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:45.882128+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:49.015453+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:21:49.495970+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:49.496421+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:49.507040+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:21:49.507953+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:49.507998+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:49.508053+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:49.508454+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:49.508610+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:49.638895+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:50.515419+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:50.516416+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:53.160717+00:00", "trade", 7.8917, 37.0]
["2026-09-15T16:21:55.016060+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:21:56.942019+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:57.145659+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:57.146150+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:57.146310+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:57.146310+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:57.225178+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:57.252198+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:58.215042+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:58.319677+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:58.372733+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:58.372734+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:21:58.373204+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:58.373209+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:21:59.932440+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:00.001409+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:00.193286+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:00.435564+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:00.436040+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:00.775835+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:01.078095+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:04.647952+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:04.648368+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:06.425922+00:00", "trade", 7.885, 3.0]
["2026-09-15T16:22:07.963032+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:08.065827+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:08.065922+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:09.674738+00:00", "trade", 7.8869, 34.0]
["2026-09-15T16:22:10.082831+00:00", "trade", 7.884, 524.0]
["2026-09-15T16:22:14.059812+00:00", "trade", 7.89, 5.0]
["2026-09-15T16:22:14.060302+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:14.060312+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:14.060352+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:14.060352+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:14.060793+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:14.060793+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:14.364702+00:00", "trade", 7.8844, 38.0]
["2026-09-15T16:22:14.365770+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:15.196349+00:00", "trade", 7.88, 2.0]
["2026-09-15T16:22:15.287351+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:16.751961+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:16.751977+00:00", "trade", 7.89, 33.0]
["2026-09-15T16:22:16.752016+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:16.753009+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:16.753009+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:16.753009+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:16.753024+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:16.855382+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:17.915644+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:22.080479+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:23.162738+00:00", "trade", 7.8844, 1.0]
["2026-09-15T16:22:23.614114+00:00", "trade", 7.8634, 32.0]
["2026-09-15T16:22:23.615130+00:00", "trade", 7.885, 2.0]
["2026-09-15T16:22:23.788614+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:24.512835+00:00", "trade", 7.8897, 9.0]
["2026-09-15T16:22:24.687045+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:24.687256+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:24.687306+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:25.234059+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:25.234104+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:22:25.234104+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:25.234164+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:25.234718+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:22:25.235301+00:00", "trade", 7.885, 1.0]
["2026-09-15T16:22:25.711993+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:25.971080+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:27.688062+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:27.689054+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:28.112328+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:28.114839+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:29.231600+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:30.001435+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:30.247651+00:00", "trade", 7.885, 200.0]
["2026-09-15T16:22:30.247707+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:30.249250+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:30.249882+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:31.569231+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:32.404186+00:00", "trade", 7.89, 2.0]
["2026-09-15T16:22:35.073181+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:35.073181+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:36.238407+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:36.238613+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:38.657122+00:00", "trade", 7.8874, 21.0]
["2026-09-15T16:22:39.077934+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:39.676753+00:00", "trade", 7.8847, 3.0]
["2026-09-15T16:22:39.677864+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:40.452530+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:40.453487+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:41.036049+00:00", "trade", 7.885, 50.0]
["2026-09-15T16:22:41.037189+00:00", "trade", 7.885, 3.0]
["2026-09-15T16:22:42.916412+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:22:42.916927+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:43.939464+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:43.939514+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:43.940943+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:43.941424+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:44.040294+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:44.040775+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:44.234903+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:44.234970+00:00", "trade", 7.884, 689.0]
["2026-09-15T16:22:44.236081+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:44.236218+00:00", "trade", 7.8846, 51.0]
["2026-09-15T16:22:44.860870+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:44.980319+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:46.916469+00:00", "trade", 7.89, 7.0]
["2026-09-15T16:22:46.916944+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:46.916975+00:00", "trade", 7.885, 2.0]
["2026-09-15T16:22:47.019464+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:52.042128+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:53.164741+00:00", "trade", 7.8845, 2.0]
["2026-09-15T16:22:53.513955+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:53.514005+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:55.712554+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:56.209581+00:00", "trade", 7.885, 2.0]
["2026-09-15T16:22:56.210185+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:58.100866+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:22:58.101868+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:00.001460+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:02.253291+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:02.253346+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:02.254374+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:02.736888+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:03.608536+00:00", "trade", 7.885, 200.0]
["2026-09-15T16:23:03.608586+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:03.912074+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:03.912550+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:06.613281+00:00", "trade", 7.8699, 17.0]
["2026-09-15T16:23:07.543718+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.543768+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.543822+00:00", "trade", 7.89, 24.0]
["2026-09-15T16:23:07.544400+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.544400+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.544405+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.544410+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.544891+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.555135+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.555256+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.555296+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.555311+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.555777+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.556328+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.560162+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:23:07.560896+00:00", "trade", 7.89, 91.0]
["2026-09-15T16:23:07.560915+00:00", "trade", 7.89, 900.0]
["2026-09-15T16:23:07.560917+00:00", "trade", 7.89, 131.0]
["2026-09-15T16:23:07.560920+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:23:07.560924+00:00", "trade", 7.89, 3.0]
["2026-09-15T16:23:07.560924+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:23:07.560927+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:23:07.560927+00:00", "trade", 7.89, 3.0]
["2026-09-15T16:23:07.560974+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:23:07.560986+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:23:07.560989+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:23:07.560998+00:00", "trade", 7.89, 30.0]
["2026-09-15T16:23:07.561085+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.561085+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:23:07.561090+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:23:07.561137+00:00", "trade", 7.89, 1200.0]
["2026-09-15T16:23:07.561140+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:23:07.561143+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:23:07.561143+00:00", "trade", 7.89, 666.0]
["2026-09-15T16:23:07.561146+00:00", "trade", 7.89, 400.0]
["2026-09-15T16:23:07.561146+00:00", "trade", 7.89, 700.0]
["2026-09-15T16:23:07.561170+00:00", "trade", 7.89, 15.0]
["2026-09-15T16:23:07.561170+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:23:07.561340+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.561380+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.561415+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.561496+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.561536+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.561581+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.561581+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.561696+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.561717+00:00", "trade", 7.89, 334.0]
["2026-09-15T16:23:07.561846+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.561891+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.561937+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.562090+00:00", "trade", 7.89, 1048.0]
["2026-09-15T16:23:07.562137+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.562159+00:00", "trade", 7.8892, 66.0]
["2026-09-15T16:23:07.562376+00:00", "trade", 7.89, 98.0]
["2026-09-15T16:23:07.562430+00:00", "trade", 7.89, 58.0]
["2026-09-15T16:23:07.562563+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.562956+00:00", "trade", 7.89, 52.0]
["2026-09-15T16:23:07.562979+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.562979+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.563329+00:00", "trade", 7.89, 52.0]
["2026-09-15T16:23:07.565660+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.565660+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.565671+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:07.571740+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:08.821628+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:09.678735+00:00", "trade", 7.8893, 29.0]
["2026-09-15T16:23:10.017774+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:10.535786+00:00", "trade", 7.895, 65.0]
["2026-09-15T16:23:13.100147+00:00", "trade", 7.895, 3.0]
["2026-09-15T16:23:14.101155+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:23:15.016506+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:17.842119+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:17.843077+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:18.288733+00:00", "trade", 7.894, 687.0]
["2026-09-15T16:23:19.495818+00:00", "trade", 7.895, 8.0]
["2026-09-15T16:23:20.421441+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.421441+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.421877+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.424759+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.425150+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.425200+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.426518+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.426518+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.426518+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.453167+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.453172+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.526271+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.539277+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:20.824131+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.201753+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.203097+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.379798+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.380404+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.381346+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.382168+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.383567+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.385236+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.397319+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.482287+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.482287+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.560964+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.583213+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.584004+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.662897+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.744427+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.744757+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.747028+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.820523+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.820558+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.834612+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.920867+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.920872+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.920877+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.944779+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.945386+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.962917+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.962942+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.969202+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:22.969222+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:23.166735+00:00", "trade", 7.8903, 15.0]
["2026-09-15T16:23:23.200854+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:23.799150+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:23.799160+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:23.799666+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:24.430996+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:24.431231+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:24.687016+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:24.687041+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:24.687572+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:25.712966+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:25.713317+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:25.715477+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:25.740907+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:25.741369+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:25.842199+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:25.842640+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:26.048150+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:26.048586+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:27.288981+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:27.289001+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:27.289006+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:27.289012+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:27.289468+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:30.001481+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:30.757788+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:31.670834+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:32.797954+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:33.449016+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:33.449337+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:33.449467+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:36.022218+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:36.022218+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:36.395382+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:36.395382+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:37.814822+00:00", "trade", 7.872, 13.0]
["2026-09-15T16:23:38.142190+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:38.142220+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:38.329877+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:38.340287+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:38.399327+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:38.399353+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:38.399357+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:38.443879+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:39.680744+00:00", "trade", 7.8941, 3.0]
["2026-09-15T16:23:41.603917+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:23:42.754446+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:42.754496+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:42.754496+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:42.754927+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:42.878496+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:44.562164+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:44.562504+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:44.562504+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:44.563006+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:51.260947+00:00", "trade", 7.895, 3.0]
["2026-09-15T16:23:52.422931+00:00", "trade", 7.894, 548.0]
["2026-09-15T16:23:52.424055+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:23:52.433248+00:00", "trade", 7.8905, 22.0]
["2026-09-15T16:23:53.168738+00:00", "trade", 7.8939, 1.0]
["2026-09-15T16:23:53.639074+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:53.639550+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:53.640031+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:53.640553+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:53.773158+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:53.807892+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:53.808327+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:53.808808+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:53.809249+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:53.851275+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:54.193322+00:00", "trade", 7.8721, 5.0]
["2026-09-15T16:23:54.851578+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:56.066849+00:00", "trade", 7.895, 6.0]
["2026-09-15T16:23:56.068062+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:56.068704+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:56.574990+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:57.006809+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:57.007331+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:57.007386+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:57.142493+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:57.715826+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:23:57.716962+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:57.716997+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:57.717037+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:23:57.717092+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:00.001511+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:00.067195+00:00", "trade", 7.895, 1.0]
["2026-09-15T16:24:01.992435+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:01.994605+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:02.876356+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:03.009920+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:03.955548+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:04.851558+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:05.164364+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:05.175891+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:05.176102+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:05.176533+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:05.656026+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:24:05.656702+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:24:05.776573+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:06.287004+00:00", "trade", 7.895, 6.0]
["2026-09-15T16:24:06.288405+00:00", "trade", 7.895, 194.0]
["2026-09-15T16:24:06.288708+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:06.289345+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:07.008074+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:24:07.009085+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:24:08.299800+00:00", "trade", 7.9, 9.0]
["2026-09-15T16:24:08.299803+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:08.300878+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:08.300878+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:08.300878+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:08.300918+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:08.301439+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:09.308433+00:00", "trade", 7.9, 9.0]
["2026-09-15T16:24:09.308434+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:09.309607+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:09.310238+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:09.682738+00:00", "trade", 7.8947, 6.0]
["2026-09-15T16:24:14.914749+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:15.713728+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:15.714645+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:17.692933+00:00", "trade", 7.8723, 10.0]
["2026-09-15T16:24:17.893517+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:17.948253+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:24:19.220549+00:00", "trade", 7.9, 2.0]
["2026-09-15T16:24:23.170744+00:00", "trade", 7.8959, 2.0]
["2026-09-15T16:24:26.448588+00:00", "trade", 7.894, 1.0]
["2026-09-15T16:24:26.874210+00:00", "trade", 7.895, 25.0]
["2026-09-15T16:24:26.891119+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:30.001546+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:31.801756+00:00", "trade", 7.9, 1.0]
["2026-09-15T16:24:31.802277+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:31.802306+00:00", "trade", 7.89, 3.0]
["2026-09-15T16:24:31.816321+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.535014+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:24:32.535017+00:00", "trade", 7.9, 1400.0]
["2026-09-15T16:24:32.535862+00:00", "trade", 7.9, 2.0]
["2026-09-15T16:24:32.535862+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.535890+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.535890+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.535905+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.535915+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.535956+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.535956+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.535956+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.535960+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.535995+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.535995+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.536036+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.536041+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:24:32.536056+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:24:32.536067+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.536091+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:24:32.536148+00:00", "trade", 7.9, 11.0]
["2026-09-15T16:24:32.536196+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536206+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536266+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.536268+00:00", "trade", 7.9, 1400.0]
["2026-09-15T16:24:32.536271+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536272+00:00", "trade", 7.9, 800.0]
["2026-09-15T16:24:32.536275+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:24:32.536278+00:00", "trade", 7.9, 900.0]
["2026-09-15T16:24:32.536280+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:24:32.536280+00:00", "trade", 7.9, 43.0]
["2026-09-15T16:24:32.536283+00:00", "trade", 7.9, 34.0]
["2026-09-15T16:24:32.536283+00:00", "trade", 7.9, 1400.0]
["2026-09-15T16:24:32.536296+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536301+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536301+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536306+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536306+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536306+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536311+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536317+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536358+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.536370+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:24:32.536370+00:00", "trade", 7.9, 502.0]
["2026-09-15T16:24:32.536388+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.536477+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536477+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536542+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536653+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:24:32.536660+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.536662+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:24:32.536671+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:24:32.536673+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536677+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.536677+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536689+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.536704+00:00", "trade", 7.9, 400.0]
["2026-09-15T16:24:32.536798+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536798+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536812+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.536816+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:24:32.536831+00:00", "trade", 7.9, 900.0]
["2026-09-15T16:24:32.536835+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.536841+00:00", "trade", 7.9, 75.0]
["2026-09-15T16:24:32.536841+00:00", "trade", 7.9, 138.0]
["2026-09-15T16:24:32.536841+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:24:32.536846+00:00", "trade", 7.9, 92.0]
["2026-09-15T16:24:32.536846+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:24:32.536846+00:00", "trade", 7.9, 70.0]
["2026-09-15T16:24:32.536852+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:24:32.536852+00:00", "trade", 7.9, 120.0]
["2026-09-15T16:24:32.536852+00:00", "trade", 7.9, 33.0]
["2026-09-15T16:24:32.536853+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536853+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536858+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536858+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536858+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536862+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536862+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536868+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536872+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536879+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:24:32.536883+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536883+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536918+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536958+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536958+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536963+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536963+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536963+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536968+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536968+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536968+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536968+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536973+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536973+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536973+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536978+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:24:32.536993+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:24:32.537028+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:24:32.537038+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:24:32.537043+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:24:32.537048+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:24:32.537078+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537083+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537208+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537228+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537237+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:24:32.537237+00:00", "trade", 7.9, 19.0]
["2026-09-15T16:24:32.537273+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537284+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537306+00:00", "trade", 7.905, 48.0]
["2026-09-15T16:24:32.537349+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537402+00:00", "trade", 7.9, 2.0]
["2026-09-15T16:24:32.537434+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537439+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537549+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537549+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537554+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537634+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537675+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537755+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537795+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537795+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537915+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.537958+00:00", "trade", 7.9, 40.0]
["2026-09-15T16:24:32.538396+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.538436+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.538877+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.538877+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.538998+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.539233+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.539358+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.539358+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.539674+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.541203+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.541438+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.543266+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:24:32.543867+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:24:32.544436+00:00", "trade", 7.895, 18.0]
["2026-09-15T16:24:32.547638+00:00", "trade", 7.895, 18.0]
["2026-09-15T16:24:32.637387+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:32.637948+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:33.548041+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:24:34.880880+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:24:34.881356+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:24:34.893273+00:00", "trade", 7.895, 20.0]
["2026-09-15T16:24:34.894200+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:34.894601+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:34.916527+00:00", "trade", 7.895, 300.0]
["2026-09-15T16:24:34.916569+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:24:34.917051+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:24:39.636436+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:39.637037+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:39.685879+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:40.013824+00:00", "trade", 7.8991, 3.0]
["2026-09-15T16:24:40.257586+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:40.775355+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:40.775911+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:41.268555+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:24:41.277797+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:41.278314+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:42.380189+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:43.801857+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:43.801858+00:00", "trade", 7.9, 164.0]
["2026-09-15T16:24:43.802373+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:43.802418+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:43.811448+00:00", "trade", 7.895, 600.0]
["2026-09-15T16:24:43.811535+00:00", "trade", 7.895, 600.0]
["2026-09-15T16:24:43.811535+00:00", "trade", 7.895, 949.0]
["2026-09-15T16:24:43.811929+00:00", "trade", 7.895, 517.0]
["2026-09-15T16:24:43.812142+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:43.812623+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:45.359163+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:50.121026+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:50.121502+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:50.121988+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:50.553448+00:00", "trade", 7.876, 9.0]
["2026-09-15T16:24:50.578050+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:50.578541+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:50.813087+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:24:51.479033+00:00", "trade", 7.9, 29.0]
["2026-09-15T16:24:51.479548+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:51.479548+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:51.490394+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:51.892968+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:51.925616+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:51.926092+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:53.172735+00:00", "trade", 7.8989, 39.0]
["2026-09-15T16:24:53.858437+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:53.858442+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:53.858903+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:54.064834+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:54.065310+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:54.814176+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:24:58.133309+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:58.179609+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:58.365392+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:24:58.365392+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:00.001576+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:00.651043+00:00", "trade", 7.894, 2.0]
["2026-09-15T16:25:00.652071+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:25:02.074268+00:00", "trade", 7.8988, 1.0]
["2026-09-15T16:25:02.539736+00:00", "trade", 7.8978, 39.0]
["2026-09-15T16:25:07.134932+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:25:09.167975+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:25:09.169022+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:09.169022+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:09.176064+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:09.320820+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:25:09.493340+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:09.494232+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:10.029758+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:10.029763+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:10.699439+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:10.759056+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:11.272185+00:00", "trade", 7.9, 3.0]
["2026-09-15T16:25:12.494042+00:00", "trade", 7.8793, 11.0]
["2026-09-15T16:25:14.572183+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:15.264718+00:00", "trade", 7.8936, 200.0]
["2026-09-15T16:25:15.265801+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:16.814997+00:00", "trade", 7.8984, 4.0]
["2026-09-15T16:25:16.816127+00:00", "trade", 7.89, 2.0]
["2026-09-15T16:25:18.460589+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:18.461050+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:19.025195+00:00", "trade", 7.9, 1498.0]
["2026-09-15T16:25:19.051903+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:19.155545+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:20.449333+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:20.449835+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:21.453451+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:21.453454+00:00", "trade", 7.9, 15.0]
["2026-09-15T16:25:21.453972+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:21.454453+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:21.454895+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:22.005587+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:22.005587+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:23.174738+00:00", "trade", 7.8994, 4.0]
["2026-09-15T16:25:23.604753+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:23.604758+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:25.005170+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:25.005210+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:25.005651+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:28.198530+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:28.198565+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:28.301240+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:28.301240+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:29.602265+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:29.602265+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:29.860946+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:30.001597+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:31.086382+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:31.086898+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:31.086983+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:31.087414+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:32.541739+00:00", "trade", 7.8994, 7.0]
["2026-09-15T16:25:34.296827+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:34.296827+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:34.298306+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:34.735075+00:00", "trade", 7.894, 1400.0]
["2026-09-15T16:25:34.736113+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:25:34.763013+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:34.763058+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:34.763539+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:34.763579+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:34.764020+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:35.235835+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:35.236251+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:35.490539+00:00", "trade", 7.9, 14.0]
["2026-09-15T16:25:35.780949+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:35.780979+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:36.977891+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:36.977896+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:39.930617+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:39.930657+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:39.931098+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:41.932012+00:00", "trade", 7.8955, 500.0]
["2026-09-15T16:25:41.933112+00:00", "trade", 7.895, 3.0]
["2026-09-15T16:25:43.058758+00:00", "trade", 7.9, 5.0]
["2026-09-15T16:25:43.059233+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:43.059273+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:43.059714+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:43.163712+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:43.307300+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:25:47.333435+00:00", "trade", 7.8958, 24.0]
["2026-09-15T16:25:47.339107+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:47.344620+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:49.050852+00:00", "trade", 7.9, 3.0]
["2026-09-15T16:25:49.051462+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:49.051943+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:49.196232+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:49.196272+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:49.228880+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:49.304184+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:53.176735+00:00", "trade", 7.8945, 4.0]
["2026-09-15T16:25:54.502592+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:54.503073+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:55.216917+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:25:55.218008+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:25:57.214240+00:00", "trade", 7.8984, 36.0]
["2026-09-15T16:25:58.228165+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:58.333108+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:25:58.521660+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:58.521660+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:58.995614+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:58.995619+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:25:58.996095+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:00.001622+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:00.326240+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:00.326240+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:00.708531+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:00.709012+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:00.709012+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:00.817005+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:01.080287+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:01.080453+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:01.080458+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:02.056012+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:02.056072+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:02.057511+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:02.543736+00:00", "trade", 7.8946, 9.0]
["2026-09-15T16:26:02.610579+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:02.610589+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:03.704586+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:03.704626+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:03.717959+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:26:04.200107+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:05.019254+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:07.295073+00:00", "trade", 7.9, 3.0]
["2026-09-15T16:26:07.295553+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:07.295593+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:08.711448+00:00", "trade", 7.894, 100.0]
["2026-09-15T16:26:09.468622+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:13.715162+00:00", "trade", 7.9, 1.0]
["2026-09-15T16:26:13.715637+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:14.691558+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:14.745121+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:14.745577+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:15.198431+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:15.198441+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:15.230653+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:19.467354+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:26:20.216554+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:21.018375+00:00", "trade", 7.9, 2.0]
["2026-09-15T16:26:23.178738+00:00", "trade", 7.8951, 1.0]
["2026-09-15T16:26:23.548609+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:24.298048+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:26:24.968698+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:25.997189+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:26.675973+00:00", "trade", 7.895, 1.0]
["2026-09-15T16:26:26.676728+00:00", "trade", 7.895, 4.0]
["2026-09-15T16:26:28.073797+00:00", "trade", 7.8947, 3.0]
["2026-09-15T16:26:30.001652+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:32.545745+00:00", "trade", 7.8949, 2.0]
["2026-09-15T16:26:33.338769+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:33.580856+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:37.121644+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:40.209292+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:40.209322+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:41.009870+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:45.192661+00:00", "trade", 7.8958, 200.0]
["2026-09-15T16:26:45.192672+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:46.032852+00:00", "trade", 7.8965, 2.0]
["2026-09-15T16:26:46.263459+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:47.559317+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:52.390900+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:26:52.392021+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:26:56.875868+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:26:58.606347+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:00.001672+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:01.054586+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:01.083591+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:01.083636+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:01.119877+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:01.184130+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:02.932912+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:27:03.213670+00:00", "trade", 7.8949, 19.0]
["2026-09-15T16:27:04.758348+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:04.876389+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:04.968165+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:27:04.969449+00:00", "trade", 7.895, 1.0]
["2026-09-15T16:27:06.772603+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:06.772603+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:07.077223+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:07.077244+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:07.077865+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:07.077945+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:07.086160+00:00", "trade", 7.89, 33.0]
["2026-09-15T16:27:07.086235+00:00", "trade", 7.89, 67.0]
["2026-09-15T16:27:07.087441+00:00", "trade", 7.8944, 1.0]
["2026-09-15T16:27:08.442562+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:08.448247+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:27:08.448253+00:00", "trade", 7.89, 26.0]
["2026-09-15T16:27:08.448862+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:08.711628+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:09.449978+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:09.584944+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:10.088239+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:10.089254+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:27:10.089717+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:10.090198+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:10.098724+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:10.103184+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:11.501582+00:00", "trade", 7.895, 6.0]
["2026-09-15T16:27:16.006843+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:16.007881+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:16.008100+00:00", "trade", 7.895, 2500.0]
["2026-09-15T16:27:16.008921+00:00", "trade", 7.895, 400.0]
["2026-09-15T16:27:16.009131+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:27:17.277816+00:00", "trade", 7.9, 29.0]
["2026-09-15T16:27:17.278258+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:17.278328+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:17.280764+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:18.090679+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:18.195714+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:18.793743+00:00", "trade", 7.8946, 1.0]
["2026-09-15T16:27:19.006616+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:19.007097+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:19.007619+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:20.147956+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:23.009973+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:27:23.671603+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:29.526435+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:29.526876+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:29.697998+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:27:29.698971+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:29.912961+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:29.913803+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:30.001698+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:30.754217+00:00", "trade", 7.8946, 3.0]
["2026-09-15T16:27:31.514683+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:31.515144+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:31.519991+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:31.849626+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:31.888770+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:27:31.892526+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:27:31.892922+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:27:32.020729+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:32.022087+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:33.393652+00:00", "trade", 7.89, 14.0]
["2026-09-15T16:27:34.363356+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.363356+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.363387+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.363392+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.363808+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.363868+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.363868+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.364259+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.367652+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.367652+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.368158+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:27:34.551952+00:00", "trade", 7.9, 25.0]
["2026-09-15T16:27:34.551991+00:00", "trade", 7.9, 900.0]
["2026-09-15T16:27:34.551995+00:00", "trade", 7.9, 416.0]
["2026-09-15T16:27:34.551998+00:00", "trade", 7.9, 13.0]
["2026-09-15T16:27:34.552000+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:27:34.552004+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:27:34.552004+00:00", "trade", 7.9, 43.0]
["2026-09-15T16:27:34.552004+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:27:34.552006+00:00", "trade", 7.9, 37.0]
["2026-09-15T16:27:34.552024+00:00", "trade", 7.9, 339.0]
["2026-09-15T16:27:34.552033+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:27:34.552039+00:00", "trade", 7.9, 70.0]
["2026-09-15T16:27:34.552039+00:00", "trade", 7.9, 19.0]
["2026-09-15T16:27:34.552046+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:27:34.552049+00:00", "trade", 7.9, 461.0]
["2026-09-15T16:27:34.552055+00:00", "trade", 7.9, 138.0]
["2026-09-15T16:27:34.552057+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:27:34.552057+00:00", "trade", 7.9, 34.0]
["2026-09-15T16:27:34.552063+00:00", "trade", 7.9, 43.0]
["2026-09-15T16:27:34.552063+00:00", "trade", 7.9, 43.0]
["2026-09-15T16:27:34.552063+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:27:34.552070+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:27:34.552070+00:00", "trade", 7.9, 30.0]
["2026-09-15T16:27:34.552072+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:27:34.552076+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:27:34.552076+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:27:34.552076+00:00", "trade", 7.9, 2.0]
["2026-09-15T16:27:34.552078+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:27:34.552078+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:27:34.552081+00:00", "trade", 7.9, 27.0]
["2026-09-15T16:27:34.552085+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:27:34.552085+00:00", "trade", 7.9, 600.0]
["2026-09-15T16:27:34.552087+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:27:34.552091+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:27:34.552146+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:27:34.552156+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:27:34.552337+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:27:34.552352+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.552392+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.552557+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.552693+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.552748+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.552823+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.552873+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.552988+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.553069+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.553074+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.553299+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.553392+00:00", "trade", 7.905, 5.0]
["2026-09-15T16:27:34.553429+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.553489+00:00", "trade", 7.8981, 42.0]
["2026-09-15T16:27:34.553780+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.558562+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.559233+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.559785+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.559795+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.569384+00:00", "trade", 7.905, 600.0]
["2026-09-15T16:27:34.569875+00:00", "trade", 7.905, 456.0]
["2026-09-15T16:27:34.612971+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:34.907383+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:36.618065+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:37.088743+00:00", "trade", 7.8988, 25.0]
["2026-09-15T16:27:37.423484+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:40.280931+00:00", "trade", 7.91, 90.0]
["2026-09-15T16:27:40.280933+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:43.281400+00:00", "trade", 7.905, 2.0]
["2026-09-15T16:27:44.975616+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:44.976603+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:48.053142+00:00", "trade", 7.91, 1.0]
["2026-09-15T16:27:50.213604+00:00", "trade", 7.905, 2.0]
["2026-09-15T16:27:53.066469+00:00", "trade", 7.905, 200.0]
["2026-09-15T16:27:54.288245+00:00", "trade", 7.91, 2.0]
["2026-09-15T16:27:54.288714+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:54.288714+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:54.288714+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:54.289686+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:54.289686+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:54.905824+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:54.905834+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:27:55.715407+00:00", "trade", 7.905, 12.0]
["2026-09-15T16:27:57.527287+00:00", "trade", 7.905, 100.0]
["2026-09-15T16:27:57.528412+00:00", "trade", 7.9, 3.0]
["2026-09-15T16:28:00.001719+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.043609+00:00", "trade", 7.9, 58.0]
["2026-09-15T16:28:00.043630+00:00", "trade", 7.9, 42.0]
["2026-09-15T16:28:00.044620+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.044640+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.044731+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.044746+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.044756+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.044761+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.045071+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.045126+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.051106+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.061074+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.115008+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:00.873824+00:00", "trade", 7.8934, 22.0]
["2026-09-15T16:28:02.045448+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:02.045448+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:02.046258+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:02.046807+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:02.047047+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:02.047127+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:02.047288+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:02.047323+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:02.614471+00:00", "trade", 7.905, 4.0]
["2026-09-15T16:28:03.139646+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:03.205407+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.206024+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:03.266242+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:03.927653+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.927674+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.927674+00:00", "trade", 7.9, 800.0]
["2026-09-15T16:28:03.927677+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.927680+00:00", "trade", 7.9, 3500.0]
["2026-09-15T16:28:03.927680+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.927689+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.927704+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:28:03.927704+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.927707+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.927710+00:00", "trade", 7.9, 11.0]
["2026-09-15T16:28:03.927719+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.927739+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.927854+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.927859+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.927878+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.927897+00:00", "trade", 7.9, 130.0]
["2026-09-15T16:28:03.927900+00:00", "trade", 7.9, 92.0]
["2026-09-15T16:28:03.927905+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.927905+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.927908+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:28:03.927908+00:00", "trade", 7.9, 90.0]
["2026-09-15T16:28:03.927945+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.927945+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.927996+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.927998+00:00", "trade", 7.9, 51.0]
["2026-09-15T16:28:03.928020+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.928080+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.928179+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.928200+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.928250+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:03.928290+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.928290+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928320+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:03.928360+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928421+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928476+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928496+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928521+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928522+00:00", "trade", 7.9, 151.0]
["2026-09-15T16:28:03.928566+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928576+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928581+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928616+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928641+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928656+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928711+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.928852+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.929799+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.930170+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.930495+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.930495+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.930611+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.931653+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.931663+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.931673+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.931688+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.931693+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.931698+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.932375+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.934638+00:00", "trade", 7.895, 400.0]
["2026-09-15T16:28:03.991200+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:03.991626+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:04.020445+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:04.030203+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:04.030203+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:04.554749+00:00", "trade", 7.9006, 37.0]
["2026-09-15T16:28:05.785822+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:05.844597+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:07.090740+00:00", "trade", 7.9001, 15.0]
["2026-09-15T16:28:09.772141+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:09.772757+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:10.928702+00:00", "trade", 7.895, 2.0]
["2026-09-15T16:28:11.044468+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:11.582540+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:11.582541+00:00", "trade", 7.9, 70.0]
["2026-09-15T16:28:11.583016+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:11.583021+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:11.583026+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:11.583026+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:11.584144+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:11.687540+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:12.768852+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:14.815795+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:14.816196+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:14.816757+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:16.522621+00:00", "trade", 7.895, 10.0]
["2026-09-15T16:28:18.069895+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:18.070055+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:18.070331+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:18.072200+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:18.074581+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:18.078009+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:18.080019+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:28:18.106895+00:00", "trade", 7.9, 800.0]
["2026-09-15T16:28:18.106895+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:18.106961+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:18.106985+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:28:18.106985+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:18.107429+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:18.107429+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:18.107448+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:18.107448+00:00", "trade", 7.9, 13.0]
["2026-09-15T16:28:18.107479+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:18.107484+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:28:18.107585+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.107720+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.107725+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.107730+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.107750+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.107750+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.107765+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.107947+00:00", "trade", 7.9, 33.0]
["2026-09-15T16:28:18.107981+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.108016+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.108066+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.108101+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.108136+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.108151+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.108422+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.108467+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.108492+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.108492+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.108602+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.109108+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.109379+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.110877+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.111449+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.120791+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.121032+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.123026+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.123072+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.123472+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.123513+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.170845+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.171973+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.173797+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.192813+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.294285+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.915289+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.915289+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:18.925489+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:19.026479+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:19.072694+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:19.176316+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:19.176361+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:19.176893+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:19.177319+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:19.915735+00:00", "trade", 7.905, 15.0]
["2026-09-15T16:28:20.151921+00:00", "trade", 7.905, 2.0]
["2026-09-15T16:28:20.410317+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:20.410317+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:20.410773+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:20.410813+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:20.411209+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:20.411209+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:20.412372+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:20.512952+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:20.519442+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:20.519873+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:21.254689+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:21.254834+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:21.678820+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:21.679667+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:22.538864+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:22.557714+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:25.041042+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:25.041042+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:25.053201+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:25.143551+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:25.657477+00:00", "trade", 7.9001, 30.0]
["2026-09-15T16:28:27.322323+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:27.322774+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:27.323261+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:27.324539+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:28.399410+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:28.400011+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:30.001749+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:30.151338+00:00", "trade", 7.905, 100.0]
["2026-09-15T16:28:30.152903+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:30.153540+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:30.183471+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:30.183471+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:30.346765+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:30.347242+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:30.935899+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:30.935935+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:33.605431+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:33.605887+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:33.615585+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:33.730905+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:33.836161+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:33.893117+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:34.117832+00:00", "trade", 7.91, 2.0]
["2026-09-15T16:28:34.118348+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:34.118789+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:34.556755+00:00", "trade", 7.9003, 7.0]
["2026-09-15T16:28:35.280728+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:35.280733+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:35.292341+00:00", "trade", 7.905, 1.0]
["2026-09-15T16:28:35.359862+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:35.382280+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:37.092746+00:00", "trade", 7.9003, 3.0]
["2026-09-15T16:28:38.522413+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:38.522413+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:38.522824+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:38.623574+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:38.753048+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:38.753048+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:39.143283+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:39.241191+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:40.087608+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:40.087608+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:40.284116+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:40.285194+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:40.286031+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:40.368182+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:43.894288+00:00", "trade", 7.9, 3.0]
["2026-09-15T16:28:43.895305+00:00", "trade", 7.905, 2.0]
["2026-09-15T16:28:43.895362+00:00", "trade", 7.905, 2.0]
["2026-09-15T16:28:43.895395+00:00", "trade", 7.905, 1.0]
["2026-09-15T16:28:45.244046+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.291820+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.468185+00:00", "trade", 7.905, 200.0]
["2026-09-15T16:28:45.472960+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:45.473959+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.474004+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.474004+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.474039+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.474480+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.750402+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:28:45.750447+00:00", "trade", 7.905, 14.0]
["2026-09-15T16:28:45.751009+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.751049+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.751129+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.944435+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.944470+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:45.977283+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:47.356615+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:52.539100+00:00", "trade", 7.905, 5.0]
["2026-09-15T16:28:52.550181+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:52.550643+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:52.968107+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:52.968137+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:54.669928+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:55.087804+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:55.275369+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:55.275747+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:28:55.275992+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:55.276027+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:55.276303+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:55.276348+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:55.276348+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:55.277626+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:55.278227+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:55.420542+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:56.302679+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:56.302719+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:28:58.551174+00:00", "trade", 7.905, 2.0]
["2026-09-15T16:28:58.793633+00:00", "trade", 7.8994, 4.0]
["2026-09-15T16:28:59.372320+00:00", "trade", 7.904, 1.0]
["2026-09-15T16:28:59.373408+00:00", "trade", 7.905, 1.0]
["2026-09-15T16:29:00.001774+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:03.787877+00:00", "trade", 7.905, 1.0]
["2026-09-15T16:29:05.792478+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:05.793405+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:06.883276+00:00", "trade", 7.9, 15.0]
["2026-09-15T16:29:06.884377+00:00", "trade", 7.905, 2.0]
["2026-09-15T16:29:07.173507+00:00", "trade", 7.8994, 36.0]
["2026-09-15T16:29:13.779893+00:00", "trade", 7.905, 1.0]
["2026-09-15T16:29:14.458484+00:00", "trade", 7.9, 30.0]
["2026-09-15T16:29:14.458484+00:00", "trade", 7.9, 2.0]
["2026-09-15T16:29:14.458487+00:00", "trade", 7.9, 168.0]
["2026-09-15T16:29:14.458548+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:14.459101+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:14.459101+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:14.459421+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:14.459862+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:20.972827+00:00", "trade", 7.9021, 15.0]
["2026-09-15T16:29:23.133221+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:23.133717+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:25.518835+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:25.519070+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:27.177750+00:00", "trade", 7.9001, 1.0]
["2026-09-15T16:29:27.219128+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:27.219128+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:27.272708+00:00", "trade", 7.9001, 2.0]
["2026-09-15T16:29:28.484105+00:00", "trade", 7.905, 7.0]
["2026-09-15T16:29:29.575292+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:29.575998+00:00", "trade", 7.905, 2.0]
["2026-09-15T16:29:30.001794+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:31.786253+00:00", "trade", 7.9, 19.0]
["2026-09-15T16:29:31.786256+00:00", "trade", 7.9, 81.0]
["2026-09-15T16:29:31.786612+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:31.786813+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:31.793915+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:31.797453+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:31.816659+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:31.895928+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:32.521754+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:32.522441+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:32.522775+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:32.522814+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:32.523502+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:32.523829+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:32.524221+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:32.524997+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:32.532204+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:32.532605+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:32.731800+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:32.731880+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:32.843195+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:33.425904+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:33.437197+00:00", "trade", 7.904, 7.0]
["2026-09-15T16:29:34.420308+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:35.451962+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:36.683066+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:37.139709+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:37.149728+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:37.701893+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:37.702856+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:37.702891+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:37.792885+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:39.616676+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:39.801376+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:39.885502+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:39.885537+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:40.119279+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:40.911291+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:43.134020+00:00", "trade", 7.9, 3000.0]
["2026-09-15T16:29:43.995892+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:44.471199+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:44.472137+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:44.725140+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:44.923001+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:45.948254+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:46.048769+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.596889+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.602662+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.602852+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.603139+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.613117+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.627376+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.638502+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.638518+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.678292+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.678733+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.726973+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.727414+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.737378+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:47.737834+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.361475+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.361896+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.365279+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.371870+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.371920+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.372311+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.372356+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.465654+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:48.465657+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:29:48.466591+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.466631+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.466952+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.466992+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.467072+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.485135+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.575090+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:29:48.575946+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:48.575986+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:49.297760+00:00", "trade", 7.9015, 46.0]
["2026-09-15T16:29:49.466639+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:49.466719+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:49.476502+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:49.478382+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:52.752644+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:53.021475+00:00", "trade", 7.9, 19.0]
["2026-09-15T16:29:53.021477+00:00", "trade", 7.9, 14.0]
["2026-09-15T16:29:53.021480+00:00", "trade", 7.9, 284.0]
["2026-09-15T16:29:53.022072+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:53.022077+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:53.022313+00:00", "trade", 7.905, 2.0]
["2026-09-15T16:29:53.022472+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:53.024532+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:53.025725+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:29:57.179741+00:00", "trade", 7.9, 9.0]
["2026-09-15T16:29:57.274708+00:00", "trade", 7.9, 19.0]
["2026-09-15T16:29:58.333453+00:00", "trade", 7.8994, 24.0]
["2026-09-15T16:30:00.001819+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:00.984461+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:00.984465+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:00.984942+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:00.985418+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:03.451216+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:03.451826+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:03.554496+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:10.462342+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:10.462898+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:10.463941+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:10.464863+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:10.500593+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:13.733147+00:00", "trade", 7.9, 19.0]
["2026-09-15T16:30:13.742729+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:13.744809+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:15.442029+00:00", "trade", 7.905, 2.0]
["2026-09-15T16:30:20.925621+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:22.047240+00:00", "trade", 7.8991, 100.0]
["2026-09-15T16:30:22.324875+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:25.741227+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.098907+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.276711+00:00", "trade", 7.9, 1.0]
["2026-09-15T16:30:27.277768+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.278401+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:27.278485+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.278488+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:27.278491+00:00", "trade", 7.9, 1700.0]
["2026-09-15T16:30:27.278956+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.321620+00:00", "trade", 7.9, 40.0]
["2026-09-15T16:30:27.444621+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.444621+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.444621+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.444661+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.673407+00:00", "trade", 7.9, 5.0]
["2026-09-15T16:30:27.850473+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.850673+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.947825+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:27.948261+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:29.594198+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:30.001845+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:30.130331+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:30.743397+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:31.605612+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:33.127067+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:35.773789+00:00", "trade", 7.8956, 23.0]
["2026-09-15T16:30:35.775022+00:00", "trade", 7.905, 1.0]
["2026-09-15T16:30:35.943714+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:35.943815+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:35.944160+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:35.951062+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:35.964268+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:36.107144+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:36.150146+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:36.150148+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:36.150151+00:00", "trade", 7.9, 1859.0]
["2026-09-15T16:30:36.150160+00:00", "trade", 7.9, 59.0]
["2026-09-15T16:30:36.150167+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:36.150169+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:36.150173+00:00", "trade", 7.9, 61.0]
["2026-09-15T16:30:36.150173+00:00", "trade", 7.9, 22.0]
["2026-09-15T16:30:36.150190+00:00", "trade", 7.9, 39.0]
["2026-09-15T16:30:36.150197+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:30:36.150199+00:00", "trade", 7.9, 1241.0]
["2026-09-15T16:30:36.150220+00:00", "trade", 7.9, 61.0]
["2026-09-15T16:30:36.150230+00:00", "trade", 7.9, 7.0]
["2026-09-15T16:30:36.150250+00:00", "trade", 7.9, 78.0]
["2026-09-15T16:30:36.150419+00:00", "trade", 7.9, 12.0]
["2026-09-15T16:30:36.150491+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:36.150503+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:36.150680+00:00", "trade", 7.9, 9.0]
["2026-09-15T16:30:36.150693+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:30:36.150698+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:30:36.150703+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:30:36.150758+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:30:36.150771+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:36.150778+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:30:36.150792+00:00", "trade", 7.9, 460.0]
["2026-09-15T16:30:36.150793+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:30:36.150810+00:00", "trade", 7.9, 4.0]
["2026-09-15T16:30:36.150838+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.150983+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151008+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151013+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151017+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:36.151020+00:00", "trade", 7.9, 75.0]
["2026-09-15T16:30:36.151088+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151259+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151299+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151364+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151580+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151605+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151650+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151900+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151920+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.151930+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.152356+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.152402+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.152437+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.152808+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.152888+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.152898+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.152923+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.153449+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.154552+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.155594+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:30:36.156431+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.157158+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.157614+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.187473+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:36.202065+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.211823+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:36.750081+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:37.096060+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:37.179244+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:37.179244+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:37.179249+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:37.183784+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:37.187198+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:37.188471+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:37.212498+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:37.215801+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:41.771811+00:00", "trade", 7.894, 300.0]
["2026-09-15T16:30:42.169112+00:00", "trade", 7.895, 300.0]
["2026-09-15T16:30:42.169114+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:30:42.169674+00:00", "trade", 7.895, 1.0]
["2026-09-15T16:30:43.110954+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:45.474709+00:00", "trade", 7.8995, 15.0]
["2026-09-15T16:30:47.730407+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:50.040666+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:52.598803+00:00", "trade", 7.895, 600.0]
["2026-09-15T16:30:52.598803+00:00", "trade", 7.895, 964.0]
["2026-09-15T16:30:52.599377+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:30:52.600357+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:52.601034+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:56.582609+00:00", "trade", 7.9, 2700.0]
["2026-09-15T16:30:56.583854+00:00", "trade", 7.899, 49.0]
["2026-09-15T16:30:56.599452+00:00", "trade", 7.9, 900.0]
["2026-09-15T16:30:59.006679+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:59.010445+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:30:59.010999+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:59.010999+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:59.011199+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:59.011202+00:00", "trade", 7.9, 3400.0]
["2026-09-15T16:30:59.011360+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:59.011440+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:59.011721+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:59.012157+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:30:59.012558+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:00.001870+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:01.113903+00:00", "trade", 7.8961, 87.0]
["2026-09-15T16:31:02.003345+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:02.003348+00:00", "trade", 7.9, 60.0]
["2026-09-15T16:31:02.004021+00:00", "trade", 7.895, 400.0]
["2026-09-15T16:31:02.004048+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:31:02.004057+00:00", "trade", 7.9, 40.0]
["2026-09-15T16:31:02.004061+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:31:02.004061+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:31:02.004109+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:02.004109+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:31:02.004205+00:00", "trade", 7.9, 400.0]
["2026-09-15T16:31:02.004268+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:02.004332+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:02.004613+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:02.004613+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:02.004692+00:00", "trade", 7.9, 3400.0]
["2026-09-15T16:31:02.004933+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:02.004933+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:02.005450+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:02.005940+00:00", "trade", 7.8997, 44.0]
["2026-09-15T16:31:02.009254+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:02.009574+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:02.808944+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:02.809902+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:04.705067+00:00", "trade", 7.9, 299.0]
["2026-09-15T16:31:04.705070+00:00", "trade", 7.9, 1.0]
["2026-09-15T16:31:04.706090+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:04.706171+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:05.013945+00:00", "trade", 7.895, 600.0]
["2026-09-15T16:31:05.013948+00:00", "trade", 7.9, 600.0]
["2026-09-15T16:31:05.014550+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:05.032277+00:00", "trade", 7.9, 3400.0]
["2026-09-15T16:31:05.033531+00:00", "trade", 7.8993, 41.0]
["2026-09-15T16:31:05.033596+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:05.922368+00:00", "trade", 7.895, 600.0]
["2026-09-15T16:31:05.922845+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:06.379198+00:00", "trade", 7.895, 18.0]
["2026-09-15T16:31:06.379834+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:06.380175+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:06.380636+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:06.382187+00:00", "trade", 7.895, 38.0]
["2026-09-15T16:31:08.007006+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:08.007006+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:08.007780+00:00", "trade", 7.895, 22.0]
["2026-09-15T16:31:08.080052+00:00", "trade", 7.895, 600.0]
["2026-09-15T16:31:08.080052+00:00", "trade", 7.895, 964.0]
["2026-09-15T16:31:08.080698+00:00", "trade", 7.895, 408.0]
["2026-09-15T16:31:08.081023+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:08.180112+00:00", "trade", 7.895, 1.0]
["2026-09-15T16:31:09.556028+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:09.557266+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:09.558178+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:09.694022+00:00", "trade", 7.8964, 6.0]
["2026-09-15T16:31:10.258392+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:10.259092+00:00", "trade", 7.895, 1200.0]
["2026-09-15T16:31:10.259838+00:00", "trade", 7.9, 3400.0]
["2026-09-15T16:31:10.261089+00:00", "trade", 7.8982, 49.0]
["2026-09-15T16:31:11.313797+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:11.987126+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:12.102416+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:13.005781+00:00", "trade", 7.9, 19.0]
["2026-09-15T16:31:13.006470+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:13.605222+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:13.607812+00:00", "trade", 7.895, 300.0]
["2026-09-15T16:31:13.624709+00:00", "trade", 7.9, 2900.0]
["2026-09-15T16:31:15.448124+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:15.624158+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:15.821703+00:00", "trade", 7.894, 1400.0]
["2026-09-15T16:31:15.968348+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:16.144408+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:16.595262+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:16.596220+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:16.714902+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:16.954710+00:00", "trade", 7.895, 400.0]
["2026-09-15T16:31:16.955747+00:00", "trade", 7.9, 700.0]
["2026-09-15T16:31:16.972115+00:00", "trade", 7.9, 3400.0]
["2026-09-15T16:31:18.300521+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.007576+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.055080+00:00", "trade", 7.9, 1100.0]
["2026-09-15T16:31:19.055862+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.055916+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:31:19.055919+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:31:19.055919+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:31:19.055947+00:00", "trade", 7.9, 331.0]
["2026-09-15T16:31:19.055949+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:31:19.055953+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.055991+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.056036+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.056036+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.056094+00:00", "trade", 7.9, 20.0]
["2026-09-15T16:31:19.056157+00:00", "trade", 7.9, 15.0]
["2026-09-15T16:31:19.056163+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.056272+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.056328+00:00", "trade", 7.8988, 41.0]
["2026-09-15T16:31:19.056467+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.056779+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:31:19.056793+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.056858+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.056860+00:00", "trade", 7.9, 465.0]
["2026-09-15T16:31:19.057074+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.057167+00:00", "trade", 7.8984, 40.0]
["2026-09-15T16:31:19.057657+00:00", "trade", 7.9, 20.0]
["2026-09-15T16:31:19.057956+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.058272+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.058357+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.058833+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.060908+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:31:19.061620+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.061620+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.061670+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.061675+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.061705+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:31:19.061705+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.061735+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.061735+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.061735+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.061740+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.061755+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.061765+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.061976+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.062076+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.062517+00:00", "trade", 7.905, 100.0]
["2026-09-15T16:31:19.062552+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.062552+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.062552+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063008+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063008+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063018+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063033+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063354+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063474+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063479+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063514+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063554+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063795+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063955+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.063995+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.065354+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.065559+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.066342+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:31:19.066837+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.066989+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.066992+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.067439+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.067875+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.068000+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.074479+00:00", "trade", 7.895, 400.0]
["2026-09-15T16:31:19.099084+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107417+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107421+00:00", "trade", 7.9, 800.0]
["2026-09-15T16:31:19.107421+00:00", "trade", 7.9, 500.0]
["2026-09-15T16:31:19.107426+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107426+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107426+00:00", "trade", 7.9, 75.0]
["2026-09-15T16:31:19.107447+00:00", "trade", 7.9, 700.0]
["2026-09-15T16:31:19.107451+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:31:19.107456+00:00", "trade", 7.9, 1600.0]
["2026-09-15T16:31:19.107456+00:00", "trade", 7.9, 92.0]
["2026-09-15T16:31:19.107456+00:00", "trade", 7.9, 10.0]
["2026-09-15T16:31:19.107459+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107477+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107480+00:00", "trade", 7.9, 300.0]
["2026-09-15T16:31:19.107483+00:00", "trade", 7.9, 30.0]
["2026-09-15T16:31:19.107484+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107486+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107489+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107498+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107501+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107507+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107509+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107549+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107630+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107669+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107675+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:31:19.107675+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107730+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107735+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107735+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107755+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107755+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107763+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107765+00:00", "quote", 7.9, 7.91]
["2026-09-15T16:31:19.107853+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107964+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.107980+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.107985+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.107994+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.108003+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.108003+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.108007+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.108015+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.108045+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.108055+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.108061+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.108063+00:00", "trade", 7.9, 8000.0]
["2026-09-15T16:31:19.108063+00:00", "trade", 7.9, 400.0]
["2026-09-15T16:31:19.108066+00:00", "trade", 7.9, 800.0]
["2026-09-15T16:31:19.108070+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.108090+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:31:19.108094+00:00", "trade", 7.9, 500.0]
["2026-09-15T16:31:19.108094+00:00", "trade", 7.9, 1000.0]
["2026-09-15T16:31:19.108111+00:00", "quote", 7.9, 7.9]
["2026-09-15T16:31:19.108121+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:31:19.108121+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.108130+00:00", "trade", 7.9, 900.0]
["2026-09-15T16:31:19.108131+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.108146+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.108371+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.108623+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:31:19.108652+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.108652+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.108713+00:00", "trade", 7.8999, 41.0]
["2026-09-15T16:31:19.108732+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.108732+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.108732+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.108772+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.108852+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109213+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109213+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109253+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109253+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109253+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109305+00:00", "trade", 7.9, 40.0]
["2026-09-15T16:31:19.109372+00:00", "trade", 7.8999, 40.0]
["2026-09-15T16:31:19.109654+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109654+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109654+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109690+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109690+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109694+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.109769+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.110090+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.110170+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.110211+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.110331+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.110371+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.110836+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:31:19.111083+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:31:19.111245+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:31:19.111323+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:31:19.111323+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:31:19.111522+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:31:19.111640+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:31:19.111642+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:31:19.112251+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.112255+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.112255+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.112290+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.112336+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.112336+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.112336+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.112371+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.112691+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.113293+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.113413+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.113443+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.113463+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.113473+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.113704+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.113739+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.113764+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.113794+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.113819+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.114020+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.114025+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.114045+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.115002+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.125234+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.125818+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.126813+00:00", "trade", 7.895, 600.0]
["2026-09-15T16:31:19.127096+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.127136+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.128548+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:31:19.128747+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:31:19.128783+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:31:19.128795+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:31:19.128864+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:31:19.137480+00:00", "trade", 7.895, 300.0]
["2026-09-15T16:31:19.137759+00:00", "trade", 7.895, 300.0]
["2026-09-15T16:31:19.137759+00:00", "trade", 7.895, 300.0]
["2026-09-15T16:31:19.138302+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.139356+00:00", "trade", 7.895, 300.0]
["2026-09-15T16:31:19.139356+00:00", "trade", 7.895, 500.0]
["2026-09-15T16:31:19.142441+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.142703+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.142783+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.143079+00:00", "trade", 7.9, 200.0]
["2026-09-15T16:31:19.155904+00:00", "trade", 7.9, 100.0]
["2026-09-15T16:31:19.157143+00:00", "trade", 7.8978, 40.0]
["2026-09-15T16:31:19.157757+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:31:19.157976+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:31:19.164590+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.165071+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:19.166520+00:00", "trade", 7.895, 500.0]
["2026-09-15T16:31:19.166748+00:00", "trade", 7.895, 500.0]
["2026-09-15T16:31:20.072403+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:20.081199+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:20.180531+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:20.185172+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:21.023739+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:31:21.031815+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:21.032276+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:21.032737+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:22.004462+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:22.466799+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:24.951220+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:24.951886+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:24.960732+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:25.843311+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:25.947028+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:28.266886+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:28.298525+00:00", "trade", 7.895, 500.0]
["2026-09-15T16:31:28.298827+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:28.306723+00:00", "trade", 7.895, 500.0]
["2026-09-15T16:31:28.373076+00:00", "trade", 7.8989, 21.0]
["2026-09-15T16:31:29.077332+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:29.078320+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:29.144728+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:29.149870+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:29.150727+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:29.245423+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:29.928346+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:31:30.001896+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.157386+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.157416+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.157872+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.250693+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.259149+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.259615+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.329877+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.351414+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.491683+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.491728+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.873231+00:00", "trade", 7.8974, 23.0]
["2026-09-15T16:31:30.874956+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.875553+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:30.987835+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:31.089623+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:31.683929+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:31.684976+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:32.480011+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:32.480477+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:32.565104+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:32.565104+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:33.004646+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:33.005523+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:33.005523+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:34.086925+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:34.087386+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:34.322637+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:39.894765+00:00", "trade", 7.89, 2200.0]
["2026-09-15T16:31:39.988759+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:39.988759+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:43.204868+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:43.307638+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:45.017037+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:45.017513+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:45.194014+00:00", "trade", 7.8989, 200.0]
["2026-09-15T16:31:46.219497+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:46.219943+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:47.558353+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:47.558653+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:49.110704+00:00", "trade", 7.8955, 25.0]
["2026-09-15T16:31:49.158701+00:00", "trade", 7.8927, 19.0]
["2026-09-15T16:31:49.330155+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:49.330155+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:49.490086+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:49.490567+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:49.973111+00:00", "trade", 7.894, 524.0]
["2026-09-15T16:31:51.921656+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:51.922142+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:51.926221+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:51.926236+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:51.926272+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:51.927219+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:51.929143+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:54.289052+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:54.289528+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:54.300073+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:54.300289+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:54.300489+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:55.887326+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:55.887757+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:58.189688+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:58.189973+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:58.195010+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:58.195010+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:58.195461+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:31:58.202182+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:00.001931+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:00.506403+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:00.510257+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:00.510378+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:00.515294+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:00.541998+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:00.682919+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:02.385742+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:02.773357+00:00", "trade", 7.8986, 12.0]
["2026-09-15T16:32:02.774443+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:03.004947+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:03.042507+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:03.952789+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:32:04.738147+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:04.742367+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:05.982738+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:05.983199+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:05.993624+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:07.653485+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:07.654457+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:07.655068+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:07.776357+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:07.780205+00:00", "trade", 7.895, 4.0]
["2026-09-15T16:32:07.783349+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:08.765219+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:08.765224+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:08.770151+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:09.864709+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:09.865210+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:09.927133+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:09.928005+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:09.928035+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:11.061697+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:14.165068+00:00", "trade", 7.895, 200.0]
["2026-09-15T16:32:14.690975+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:14.691546+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:16.079614+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:16.859262+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:16.861222+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:16.861938+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:17.220969+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:17.221440+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:18.228916+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:18.228942+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:18.230650+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:18.230661+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:18.239206+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:18.239667+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:18.240784+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:18.330052+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:19.112707+00:00", "trade", 7.8944, 2.0]
["2026-09-15T16:32:19.160698+00:00", "trade", 7.8944, 3.0]
["2026-09-15T16:32:19.520634+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:19.716787+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:20.176778+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:20.567812+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:32:21.531501+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:21.531977+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:23.787788+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:24.011745+00:00", "trade", 7.894, 688.0]
["2026-09-15T16:32:24.313117+00:00", "trade", 7.8982, 29.0]
["2026-09-15T16:32:24.645236+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:24.908945+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:24.909436+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:25.013711+00:00", "trade", 7.8982, 18.0]
["2026-09-15T16:32:25.079296+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:25.079732+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:25.261354+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:25.261385+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:25.262136+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:25.363944+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:25.488666+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:25.488666+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:25.519069+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:25.678524+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:26.285806+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:26.285841+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:26.286237+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:26.387318+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:27.545377+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:27.545382+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:27.546374+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:27.688052+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:27.700296+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:27.700296+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:27.700732+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:28.021973+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:28.316470+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:28.316505+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:28.317457+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:29.808069+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:29.837765+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:29.837795+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:29.839389+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:30.001957+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:30.349590+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:30.350061+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:30.693421+00:00", "trade", 7.8919, 18.0]
["2026-09-15T16:32:30.694498+00:00", "trade", 7.895, 254.0]
["2026-09-15T16:32:30.741519+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:30.741519+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:34.396844+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:34.405385+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:34.878913+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:35.081481+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:36.133757+00:00", "trade", 7.8921, 1.0]
["2026-09-15T16:32:40.979681+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:41.084170+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:44.172724+00:00", "trade", 7.8985, 5.0]
["2026-09-15T16:32:44.175398+00:00", "trade", 7.9, 1.0]
["2026-09-15T16:32:45.451232+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:45.451272+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:45.455913+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:45.559104+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:45.715677+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:46.950540+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:46.950540+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:46.951001+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:46.951437+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:48.473850+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:48.475589+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:48.585932+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:48.585932+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:48.586328+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:48.696806+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.025434+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.036075+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.114704+00:00", "trade", 7.8945, 2.0]
["2026-09-15T16:32:49.162699+00:00", "trade", 7.8945, 4.0]
["2026-09-15T16:32:49.524559+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.530478+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.557728+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.689712+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.696574+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.697000+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.707750+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.799925+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.894756+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:49.997070+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:32:50.905156+00:00", "trade", 7.8916, 300.0]
["2026-09-15T16:32:58.130420+00:00", "trade", 7.894, 83.0]
["2026-09-15T16:32:58.736159+00:00", "trade", 7.8982, 13.0]
["2026-09-15T16:33:00.001987+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:02.165718+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:02.971488+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:02.971964+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:03.447477+00:00", "trade", 7.895, 100.0]
["2026-09-15T16:33:03.449242+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:03.449242+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:03.453260+00:00", "trade", 7.8941, 6.0]
["2026-09-15T16:33:03.936587+00:00", "trade", 7.8988, 1.0]
["2026-09-15T16:33:06.909083+00:00", "trade", 7.895, 1.0]
["2026-09-15T16:33:09.527401+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:09.613205+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:14.513157+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:14.593463+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:15.356802+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:15.358632+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:15.359589+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:15.482392+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:17.884922+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:17.936710+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:19.116704+00:00", "trade", 7.8929, 1.0]
["2026-09-15T16:33:19.164702+00:00", "trade", 7.8929, 2.0]
["2026-09-15T16:33:19.508701+00:00", "trade", 7.8929, 25.0]
["2026-09-15T16:33:20.702231+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:23.336691+00:00", "trade", 7.895, 7.0]
["2026-09-15T16:33:26.504217+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:26.504252+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:26.504653+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:29.125082+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:30.002007+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:30.095179+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:30.095620+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:30.141876+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:30.404466+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:30.465973+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:30.468985+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:31.862035+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:32.344870+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:32.795459+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:33.011724+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:33:33.011902+00:00", "trade", 7.895, 4.0]
["2026-09-15T16:33:33.012291+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:33.012371+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:33.012566+00:00", "trade", 7.895, 1.0]
["2026-09-15T16:33:33.440115+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:33.708133+00:00", "trade", 7.8925, 4.0]
["2026-09-15T16:33:34.472973+00:00", "trade", 7.8925, 7.0]
["2026-09-15T16:33:36.413214+00:00", "trade", 7.8925, 19.0]
["2026-09-15T16:33:40.357119+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:33:49.166705+00:00", "trade", 7.8906, 1.0]
["2026-09-15T16:33:49.509840+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:49.510491+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:49.510701+00:00", "trade", 7.8906, 12.0]
["2026-09-15T16:33:49.510852+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:52.751384+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:52.753013+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:52.757308+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:33:57.713510+00:00", "trade", 7.89, 400.0]
["2026-09-15T16:33:57.714442+00:00", "trade", 7.89, 400.0]
["2026-09-15T16:33:57.714758+00:00", "trade", 7.8902, 1.0]
["2026-09-15T16:33:57.714764+00:00", "trade", 7.895, 1.0]
["2026-09-15T16:33:57.715684+00:00", "trade", 7.89, 40.0]
["2026-09-15T16:33:59.217628+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:34:00.002028+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:34:03.758204+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:34:03.758209+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.758227+00:00", "trade", 7.89, 800.0]
["2026-09-15T16:34:03.758229+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:34:03.758233+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.758234+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:34:03.758236+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.758239+00:00", "trade", 7.89, 600.0]
["2026-09-15T16:34:03.758264+00:00", "quote", 7.89, 7.9]
["2026-09-15T16:34:03.758266+00:00", "trade", 7.89, 3900.0]
["2026-09-15T16:34:03.758281+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.758288+00:00", "trade", 7.89, 6.0]
["2026-09-15T16:34:03.758317+00:00", "trade", 7.89, 186.0]
["2026-09-15T16:34:03.758333+00:00", "trade", 7.89, 108.0]
["2026-09-15T16:34:03.758333+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.758360+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758360+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758360+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758410+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758460+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758552+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.758555+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758558+00:00", "trade", 7.89, 2.0]
["2026-09-15T16:34:03.758564+00:00", "trade", 7.89, 17.0]
["2026-09-15T16:34:03.758565+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758582+00:00", "trade", 7.89, 8.0]
["2026-09-15T16:34:03.758590+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758591+00:00", "trade", 7.89, 92.0]
["2026-09-15T16:34:03.758654+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.758670+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758670+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758676+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.758681+00:00", "trade", 7.89, 33.0]
["2026-09-15T16:34:03.758715+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.758762+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.758901+00:00", "quote", 7.89, 7.89]
["2026-09-15T16:34:03.759001+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759066+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.759132+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.759156+00:00", "trade", 7.89, 11.0]
["2026-09-15T16:34:03.759156+00:00", "trade", 7.89, 1.0]
["2026-09-15T16:34:03.759171+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.759204+00:00", "trade", 7.89, 10.0]
["2026-09-15T16:34:03.759204+00:00", "trade", 7.89, 14.0]
["2026-09-15T16:34:03.759249+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.759331+00:00", "trade", 7.885, 600.0]
["2026-09-15T16:34:03.759333+00:00", "trade", 7.885, 100.0]
["2026-09-15T16:34:03.759362+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:03.759362+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759367+00:00", "trade", 7.88, 200.0]
["2026-09-15T16:34:03.759402+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759472+00:00", "trade", 7.89, 45.0]
["2026-09-15T16:34:03.759544+00:00", "trade", 7.89, 40.0]
["2026-09-15T16:34:03.759592+00:00", "trade", 7.88, 5.0]
["2026-09-15T16:34:03.759602+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759628+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759634+00:00", "trade", 7.89, 195.0]
["2026-09-15T16:34:03.759682+00:00", "trade", 7.88, 400.0]
["2026-09-15T16:34:03.759683+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759723+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759723+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759763+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759763+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759788+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759843+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759883+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.759893+00:00", "trade", 7.89, 41.0]
["2026-09-15T16:34:03.760074+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.760074+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.760124+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.760244+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.760354+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.760354+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.760520+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.760575+00:00", "trade", 7.8876, 63.0]
["2026-09-15T16:34:03.760750+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.760755+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.760921+00:00", "trade", 7.8806, 40.0]
["2026-09-15T16:34:03.761242+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.761242+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.761938+00:00", "trade", 7.89, 200.0]
["2026-09-15T16:34:03.762564+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.762981+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.763006+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.772649+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.772778+00:00", "trade", 7.885, 400.0]
["2026-09-15T16:34:03.774023+00:00", "trade", 7.8887, 40.0]
["2026-09-15T16:34:03.789658+00:00", "trade", 7.89, 100.0]
["2026-09-15T16:34:03.790255+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.806299+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.812258+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.830587+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.872842+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.873920+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:03.887602+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.047258+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.105677+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.279932+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.279932+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.279932+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.279932+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.927145+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.927500+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.953592+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.954114+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:04.954114+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:05.939031+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:06.004051+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:06.004106+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:06.005228+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:07.012258+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:07.012298+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:09.675926+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:10.067935+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:13.874230+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:13.875288+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:16.138977+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.659823+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.660640+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.660641+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:19.660645+00:00", "trade", 7.88, 1400.0]
["2026-09-15T16:34:19.660648+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:19.661026+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:19.661612+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.661612+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.661612+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.661842+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.662449+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.662850+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.769704+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.769705+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:19.770166+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.770206+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.770827+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:19.990513+00:00", "trade", 7.8978, 15.0]
["2026-09-15T16:34:20.052178+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:20.424110+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:20.424650+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:20.424941+00:00", "quote", 7.88, 7.89]
["2026-09-15T16:34:20.864094+00:00", "trade", 7.88, 1700.0]
["2026-09-15T16:34:20.864137+00:00", "trade", 7.88, 1380.0]
["2026-09-15T16:34:20.864140+00:00", "trade", 7.88, 6.0]
["2026-09-15T16:34:20.864140+00:00", "trade", 7.88, 16.0]
["2026-09-15T16:34:20.864142+00:00", "trade", 7.88, 178.0]
["2026-09-15T16:34:20.864185+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:20.864188+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:20.864410+00:00", "trade", 7.88, 300.0]
["2026-09-15T16:34:20.864443+00:00", "trade", 7.88, 18.0]
["2026-09-15T16:34:20.864452+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:34:20.864459+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:20.864459+00:00", "trade", 7.88, 200.0]
["2026-09-15T16:34:20.864459+00:00", "trade", 7.88, 20.0]
["2026-09-15T16:34:20.864465+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:20.864465+00:00", "trade", 7.88, 300.0]
["2026-09-15T16:34:20.864467+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:20.864470+00:00", "trade", 7.88, 200.0]
["2026-09-15T16:34:20.864473+00:00", "trade", 7.88, 21.0]
["2026-09-15T16:34:20.864480+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:20.864500+00:00", "trade", 7.88, 1502.0]
["2026-09-15T16:34:20.864508+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864555+00:00", "trade", 7.88, 1000.0]
["2026-09-15T16:34:20.864558+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864564+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864624+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864624+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864669+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864669+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864849+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864854+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864859+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864914+00:00", "quote", 7.88, 7.88]
["2026-09-15T16:34:20.864960+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865005+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865144+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:20.865185+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865240+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865249+00:00", "trade", 7.875, 4.0]
["2026-09-15T16:34:20.865325+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865325+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865441+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865521+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865561+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865566+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865681+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865721+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865842+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.865882+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.866109+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:34:20.866162+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.866162+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.866403+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.866523+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.866643+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.866643+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.866648+00:00", "trade", 7.88, 300.0]
["2026-09-15T16:34:20.866764+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.867165+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.867165+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.867200+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.867898+00:00", "trade", 7.8801, 40.0]
["2026-09-15T16:34:20.869285+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.872924+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.872924+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.873284+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.874046+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.874803+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.877244+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.897555+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:34:20.918337+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.918928+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.919499+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.927491+00:00", "trade", 7.88, 4.0]
["2026-09-15T16:34:20.928100+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.928100+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.928105+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.928105+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.928180+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.932265+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.966356+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:20.966436+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:21.647955+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:22.300230+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:22.300746+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:22.333179+00:00", "trade", 7.8845, 6.0]
["2026-09-15T16:34:22.827120+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.208274+00:00", "trade", 7.875, 400.0]
["2026-09-15T16:34:23.208805+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.209236+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.209321+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.209522+00:00", "trade", 7.8841, 40.0]
["2026-09-15T16:34:23.715357+00:00", "trade", 7.875, 500.0]
["2026-09-15T16:34:23.715360+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:34:23.715366+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:23.715366+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:34:23.715372+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:23.715372+00:00", "trade", 7.875, 1300.0]
["2026-09-15T16:34:23.715375+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:23.715378+00:00", "trade", 7.875, 112.0]
["2026-09-15T16:34:23.715417+00:00", "trade", 7.875, 400.0]
["2026-09-15T16:34:23.715423+00:00", "trade", 7.875, 600.0]
["2026-09-15T16:34:23.715426+00:00", "trade", 7.875, 626.0]
["2026-09-15T16:34:23.715429+00:00", "trade", 7.87, 1400.0]
["2026-09-15T16:34:23.715433+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:23.715433+00:00", "trade", 7.87, 2.0]
["2026-09-15T16:34:23.715438+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:23.715438+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:23.715438+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:23.715441+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:23.715441+00:00", "trade", 7.87, 2974.0]
["2026-09-15T16:34:23.715502+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:34:23.715588+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.715589+00:00", "trade", 7.875, 600.0]
["2026-09-15T16:34:23.715589+00:00", "trade", 7.875, 626.0]
["2026-09-15T16:34:23.715595+00:00", "trade", 7.87, 643.0]
["2026-09-15T16:34:23.715739+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:23.715873+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.715873+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.715873+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.715888+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.715916+00:00", "trade", 7.87, 1100.0]
["2026-09-15T16:34:23.715929+00:00", "trade", 7.87, 2900.0]
["2026-09-15T16:34:23.715929+00:00", "trade", 7.87, 300.0]
["2026-09-15T16:34:23.715931+00:00", "trade", 7.87, 500.0]
["2026-09-15T16:34:23.715949+00:00", "trade", 7.87, 500.0]
["2026-09-15T16:34:23.715970+00:00", "trade", 7.87, 500.0]
["2026-09-15T16:34:23.715970+00:00", "trade", 7.87, 700.0]
["2026-09-15T16:34:23.715973+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:23.716024+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716029+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716054+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716069+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716169+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716249+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716289+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716319+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716329+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716359+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716410+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716410+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716490+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716530+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716565+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716650+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.716843+00:00", "trade", 7.8724, 40.0]
["2026-09-15T16:34:23.716886+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.717367+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.717808+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.835875+00:00", "trade", 7.87, 1600.0]
["2026-09-15T16:34:23.835889+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.836320+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.837232+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.856894+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:23.857335+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:25.664602+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:27.164652+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:27.164655+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:34:27.164724+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.164730+00:00", "trade", 7.87, 726.0]
["2026-09-15T16:34:27.164732+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:34:27.164733+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.164742+00:00", "trade", 7.87, 12.0]
["2026-09-15T16:34:27.164772+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.164772+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.164777+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.164782+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.164792+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.164802+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.164827+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.165013+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.165018+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.165034+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.165067+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.165143+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.165148+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.165203+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.165208+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.165208+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:34:27.165212+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.165212+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.165213+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.165214+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.165293+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.165318+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.165527+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.165529+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.165611+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.165649+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.165650+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.165689+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.165850+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.165850+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.165890+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.165975+00:00", "trade", 7.8703, 42.0]
["2026-09-15T16:34:27.166010+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.166056+00:00", "trade", 7.8713, 40.0]
["2026-09-15T16:34:27.166170+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.166531+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.166611+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.166611+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.166847+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.166972+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.167052+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.167052+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.167052+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.167060+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:34:27.167088+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.167488+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.167529+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.167529+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.167769+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.168812+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.216646+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:27.828183+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:28.668039+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:28.668044+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:28.668044+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:28.668079+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:28.668535+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:28.752766+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:28.935983+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:28.936013+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:30.002048+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:30.005246+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:30.337086+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:34:30.393416+00:00", "trade", 7.8779, 7.0]
["2026-09-15T16:34:30.751660+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:30.751660+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:30.945857+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:30.947722+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:30.947722+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:30.966507+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:31.018345+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:31.018345+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:32.610003+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:32.915922+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:32.915922+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:33.580170+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:33.580175+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:37.027265+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:40.097291+00:00", "trade", 7.8931, 36.0]
["2026-09-15T16:34:40.098694+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:40.098964+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:40.099175+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:40.174670+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:40.174880+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:40.490093+00:00", "trade", 7.864, 300.0]
["2026-09-15T16:34:40.490427+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:40.491821+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:40.492462+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:40.647933+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:42.297448+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:42.659446+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:42.659446+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:43.856393+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:43.856433+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:45.873634+00:00", "trade", 7.8777, 4.0]
["2026-09-15T16:34:45.875034+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:46.007013+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:46.233835+00:00", "trade", 7.8774, 21.0]
["2026-09-15T16:34:49.850528+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:53.088198+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:53.088198+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:53.088714+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:57.107652+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:34:57.167711+00:00", "trade", 7.8681, 3.0]
["2026-09-15T16:34:57.167774+00:00", "trade", 7.8681, 6.0]
["2026-09-15T16:34:58.078375+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:58.194216+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:58.904940+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:34:58.904940+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:00.002075+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:03.496180+00:00", "trade", 7.8896, 35.0]
["2026-09-15T16:35:04.720202+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:04.720653+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:04.787297+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:08.755809+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:08.769813+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:08.874647+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:08.875124+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:08.994277+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:08.994282+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:12.329089+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:12.329089+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:12.329525+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:12.330006+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:13.104551+00:00", "trade", 7.8775, 1.0]
["2026-09-15T16:35:13.105441+00:00", "trade", 7.865, 1.0]
["2026-09-15T16:35:13.121823+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:13.122264+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:13.122310+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:13.124069+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:13.124069+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:13.124545+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:13.855275+00:00", "trade", 7.893, 9.0]
["2026-09-15T16:35:13.856705+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:13.948894+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:15.654000+00:00", "trade", 7.893, 5.0]
["2026-09-15T16:35:17.175458+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:17.175458+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:17.175468+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:17.175483+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:17.179894+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:17.182560+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:23.394217+00:00", "trade", 7.8929, 10.0]
["2026-09-15T16:35:29.288760+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:29.290920+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:29.381511+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:30.002099+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:32.011202+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:32.011683+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:34.595726+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:35.095562+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:36.712784+00:00", "trade", 7.8909, 200.0]
["2026-09-15T16:35:37.881862+00:00", "trade", 7.865, 1.0]
["2026-09-15T16:35:39.256082+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:39.256082+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:39.256558+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:39.257039+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:39.319012+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:39.324525+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:39.324530+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:41.673953+00:00", "trade", 7.8784, 11.0]
["2026-09-15T16:35:41.675347+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:41.808589+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:43.178273+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:43.632175+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:44.516508+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:46.948337+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:47.445061+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:48.183701+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:52.531793+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:52.534555+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:52.535316+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:52.535672+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:53.438849+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:53.439286+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:53.578613+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:54.902848+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:55.517869+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:57.870971+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:58.759684+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:35:58.770817+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:35:58.772062+00:00", "trade", 7.8625, 1.0]
["2026-09-15T16:35:58.975274+00:00", "trade", 7.865, 200.0]
["2026-09-15T16:35:58.976516+00:00", "trade", 7.8638, 1.0]
["2026-09-15T16:35:59.023543+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:59.024625+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:35:59.024781+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:59.025062+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:59.025222+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:59.025663+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:59.025904+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:35:59.052835+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:35:59.126659+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:00.002125+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:03.079308+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:03.080506+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:03.149445+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:04.888208+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:06.242779+00:00", "trade", 7.865, 1.0]
["2026-09-15T16:36:06.737450+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:06.737490+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:07.390020+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:07.390501+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:08.570007+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:08.570032+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:08.686284+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:09.784537+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:09.784817+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:09.992748+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:09.993149+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:09.993630+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:10.638241+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:10.639394+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:10.740675+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:10.741151+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:12.135564+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:12.149658+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:12.150129+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:12.151211+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:12.151612+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:12.259003+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:14.937281+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:14.937717+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:14.943997+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:15.913507+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:15.913943+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:16.106096+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:16.205671+00:00", "trade", 7.865, 4.0]
["2026-09-15T16:36:17.287852+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:17.288403+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:17.387234+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:17.426843+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:17.758113+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:21.146202+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:21.147685+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:21.147685+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:21.170620+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.222490+00:00", "trade", 7.86, 95.0]
["2026-09-15T16:36:23.222493+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.222493+00:00", "trade", 7.86, 5.0]
["2026-09-15T16:36:23.222496+00:00", "trade", 7.86, 95.0]
["2026-09-15T16:36:23.223547+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.223547+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.223547+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.223552+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.223567+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.223567+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.224008+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.224008+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.224449+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.224529+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.224930+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.250015+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.307437+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.393166+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.393171+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:36:23.440814+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.440814+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.440817+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.440820+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.440820+00:00", "trade", 7.86, 1300.0]
["2026-09-15T16:36:23.440823+00:00", "trade", 7.86, 1700.0]
["2026-09-15T16:36:23.440850+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.440850+00:00", "trade", 7.86, 500.0]
["2026-09-15T16:36:23.440853+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.440853+00:00", "trade", 7.86, 342.0]
["2026-09-15T16:36:23.440907+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.440973+00:00", "trade", 7.86, 158.0]
["2026-09-15T16:36:23.440973+00:00", "trade", 7.86, 300.0]
["2026-09-15T16:36:23.441025+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441025+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441030+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441040+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441040+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441050+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441055+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441090+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441130+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441148+00:00", "trade", 7.86, 10.0]
["2026-09-15T16:36:23.441148+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441156+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441159+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441165+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441172+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441172+00:00", "trade", 7.86, 76.0]
["2026-09-15T16:36:23.441181+00:00", "trade", 7.86, 20.0]
["2026-09-15T16:36:23.441181+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441187+00:00", "trade", 7.86, 14.0]
["2026-09-15T16:36:23.441191+00:00", "trade", 7.86, 300.0]
["2026-09-15T16:36:23.441193+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441199+00:00", "trade", 7.86, 300.0]
["2026-09-15T16:36:23.441206+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441208+00:00", "trade", 7.86, 10.0]
["2026-09-15T16:36:23.441247+00:00", "trade", 7.86, 300.0]
["2026-09-15T16:36:23.441247+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441250+00:00", "trade", 7.86, 90.0]
["2026-09-15T16:36:23.441259+00:00", "trade", 7.865, 11.0]
["2026-09-15T16:36:23.441263+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441266+00:00", "trade", 7.86, 2.0]
["2026-09-15T16:36:23.441266+00:00", "trade", 7.86, 1000.0]
["2026-09-15T16:36:23.441271+00:00", "trade", 7.86, 900.0]
["2026-09-15T16:36:23.441271+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441274+00:00", "trade", 7.86, 1.0]
["2026-09-15T16:36:23.441346+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441392+00:00", "trade", 7.86, 1.0]
["2026-09-15T16:36:23.441396+00:00", "trade", 7.86, 500.0]
["2026-09-15T16:36:23.441400+00:00", "trade", 7.86, 40.0]
["2026-09-15T16:36:23.441416+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441521+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441523+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441526+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441527+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441527+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441556+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441589+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441677+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441728+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441761+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441772+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441788+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441807+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441862+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:36:23.441877+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.441884+00:00", "trade", 7.86, 16.0]
["2026-09-15T16:36:23.441887+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.441922+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442038+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442158+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442158+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442158+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442198+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442198+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442278+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442358+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442398+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442398+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442439+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442440+00:00", "trade", 7.86, 500.0]
["2026-09-15T16:36:23.442440+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:36:23.442599+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442639+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442645+00:00", "trade", 7.8602, 41.0]
["2026-09-15T16:36:23.442799+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442920+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.442920+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.443160+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.443160+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.443401+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.443601+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.443676+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:36:23.443749+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:36:23.443842+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.443897+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.443897+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.444094+00:00", "trade", 7.855, 21.0]
["2026-09-15T16:36:23.444960+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.451408+00:00", "trade", 7.855, 22.0]
["2026-09-15T16:36:23.479522+00:00", "trade", 7.855, 500.0]
["2026-09-15T16:36:23.479630+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:36:23.481080+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:36:23.504261+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.504702+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.519582+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.520785+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.607011+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:23.634337+00:00", "trade", 7.855, 35.0]
["2026-09-15T16:36:24.954291+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:25.451892+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.008393+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.463383+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.495130+00:00", "trade", 7.855, 12.0]
["2026-09-15T16:36:26.495130+00:00", "trade", 7.85, 82.0]
["2026-09-15T16:36:26.495132+00:00", "trade", 7.85, 6.0]
["2026-09-15T16:36:26.495147+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:26.495554+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.495710+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.495715+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.499875+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.523561+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.528001+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.603627+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.603827+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.604068+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.604499+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.604499+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.604945+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.604950+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.690373+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.773486+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.787124+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:26.979588+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:27.081706+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:27.307208+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:27.479629+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:27.667076+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:27.667492+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:27.814903+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:27.995055+00:00", "trade", 7.8597, 1.0]
["2026-09-15T16:36:28.977707+00:00", "trade", 7.8596, 26.0]
["2026-09-15T16:36:29.097443+00:00", "trade", 7.8501, 3000.0]
["2026-09-15T16:36:30.002150+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:35.824558+00:00", "trade", 7.85, 20.0]
["2026-09-15T16:36:35.824560+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:35.825498+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:35.870694+00:00", "trade", 7.852, 119.0]
["2026-09-15T16:36:36.645126+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:36.646118+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:39.609269+00:00", "trade", 7.85, 94.0]
["2026-09-15T16:36:39.609269+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:39.609287+00:00", "trade", 7.85, 6.0]
["2026-09-15T16:36:40.011267+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:42.121957+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:42.121958+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:36:42.122909+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:42.181494+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:42.181497+00:00", "trade", 7.85, 1300.0]
["2026-09-15T16:36:42.203136+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:42.203496+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:42.203977+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:42.410715+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:36:42.410715+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:42.410740+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:42.410742+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:36:42.410745+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:42.410749+00:00", "trade", 7.85, 1300.0]
["2026-09-15T16:36:42.410751+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.410757+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:36:42.410764+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.410775+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:36:42.410787+00:00", "trade", 7.85, 806.0]
["2026-09-15T16:36:42.411052+00:00", "trade", 7.85, 11.0]
["2026-09-15T16:36:42.411157+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:36:42.411160+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:36:42.411196+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411196+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411196+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411196+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411252+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411252+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411267+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411275+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.411367+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411367+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411367+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411372+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411377+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411377+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411382+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411442+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411442+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411447+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:42.411521+00:00", "trade", 7.845, 283.0]
["2026-09-15T16:36:42.411545+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:36:42.411567+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.411582+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.411602+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.411653+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.411682+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.411684+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.411717+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.411735+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.411753+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.411803+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.411808+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.411924+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.412003+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.412089+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.412089+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.412092+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.412207+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:36:42.412284+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.412366+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:36:42.412605+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.412646+00:00", "trade", 7.845, 17.0]
["2026-09-15T16:36:42.412685+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.412725+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.412725+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.412763+00:00", "trade", 7.845, 500.0]
["2026-09-15T16:36:42.412772+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:36:42.413206+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.413246+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.413447+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.413682+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.413722+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.415767+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.428969+00:00", "trade", 7.85, 4.0]
["2026-09-15T16:36:42.429035+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:36:42.429289+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.429289+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.430051+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.434078+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.434572+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.434652+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.434652+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.434732+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.438261+00:00", "trade", 7.845, 160.0]
["2026-09-15T16:36:42.441774+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.458860+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.462980+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.464939+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.490144+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.516557+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.519394+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:36:42.519397+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:36:42.519590+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:36:42.519593+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:36:42.519593+00:00", "trade", 7.85, 96.0]
["2026-09-15T16:36:42.519596+00:00", "trade", 7.85, 2165.0]
["2026-09-15T16:36:42.519680+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.520041+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.521364+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.521399+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.521479+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.529014+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:36:42.548368+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.548809+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.549290+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.566857+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.576616+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.609161+00:00", "trade", 7.8467, 44.0]
["2026-09-15T16:36:42.638135+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.638135+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:36:42.638210+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:36:42.638301+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:42.638304+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:36:42.639079+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.639200+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.639240+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.639556+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.646417+00:00", "trade", 7.8495, 196.0]
["2026-09-15T16:36:42.953338+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:42.953378+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:43.188218+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:43.433422+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:36:43.433422+00:00", "trade", 7.85, 19.0]
["2026-09-15T16:36:43.433425+00:00", "trade", 7.85, 23.0]
["2026-09-15T16:36:43.434099+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:43.434099+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:43.434134+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:43.534889+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.212143+00:00", "trade", 7.8499, 900.0]
["2026-09-15T16:36:44.212185+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:36:44.212432+00:00", "trade", 7.85, 605.0]
["2026-09-15T16:36:44.212922+00:00", "trade", 7.8461, 400.0]
["2026-09-15T16:36:44.213471+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.214182+00:00", "trade", 7.8461, 900.0]
["2026-09-15T16:36:44.214257+00:00", "trade", 7.8461, 800.0]
["2026-09-15T16:36:44.214348+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.214353+00:00", "trade", 7.85, 2100.0]
["2026-09-15T16:36:44.214353+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:36:44.214356+00:00", "trade", 7.85, 295.0]
["2026-09-15T16:36:44.214830+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.214834+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.214834+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.214834+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.215273+00:00", "trade", 7.8461, 605.0]
["2026-09-15T16:36:44.215616+00:00", "trade", 7.8461, 295.0]
["2026-09-15T16:36:44.216629+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.217110+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.298860+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.621318+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.622200+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:44.622601+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.002944+00:00", "trade", 7.85, 1700.0]
["2026-09-15T16:36:45.002947+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:45.003649+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.003686+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:36:45.003689+00:00", "trade", 7.85, 1000.0]
["2026-09-15T16:36:45.003930+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.004934+00:00", "trade", 7.8488, 41.0]
["2026-09-15T16:36:45.007839+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.008390+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.009283+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.009358+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.011608+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.012512+00:00", "trade", 7.85, 1000.0]
["2026-09-15T16:36:45.012811+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.012876+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.016014+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.022815+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.050015+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.050822+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.056169+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.062585+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.163300+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.167769+00:00", "trade", 7.845, 15.0]
["2026-09-15T16:36:45.196404+00:00", "trade", 7.866, 200.0]
["2026-09-15T16:36:45.229338+00:00", "trade", 7.85, 32.0]
["2026-09-15T16:36:45.230279+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.230284+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.300862+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.301303+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.950355+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.950756+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:45.999386+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:36:46.369637+00:00", "trade", 7.845, 34.0]
["2026-09-15T16:36:46.370652+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:46.383137+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:47.395183+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.003858+00:00", "trade", 7.85, 310.0]
["2026-09-15T16:36:48.004619+00:00", "trade", 7.85, 114.0]
["2026-09-15T16:36:48.004622+00:00", "trade", 7.85, 1000.0]
["2026-09-15T16:36:48.004625+00:00", "trade", 7.85, 1000.0]
["2026-09-15T16:36:48.004776+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.004776+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.004821+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.005006+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.005006+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.005222+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.005222+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.005912+00:00", "trade", 7.8494, 41.0]
["2026-09-15T16:36:48.005949+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.006002+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:36:48.006620+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.006650+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.006981+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.007021+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.008465+00:00", "trade", 7.845, 26.0]
["2026-09-15T16:36:48.008465+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.012527+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:36:48.022899+00:00", "trade", 7.845, 176.0]
["2026-09-15T16:36:48.097296+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:48.958714+00:00", "trade", 7.845, 300.0]
["2026-09-15T16:36:49.203974+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:49.426250+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:36:49.426805+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:49.934244+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:49.949606+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:50.072990+00:00", "trade", 7.8524, 36.0]
["2026-09-15T16:36:50.313767+00:00", "trade", 7.8524, 3.0]
["2026-09-15T16:36:51.003238+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:51.003241+00:00", "trade", 7.85, 1400.0]
["2026-09-15T16:36:51.003948+00:00", "trade", 7.85, 1000.0]
["2026-09-15T16:36:51.004159+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.004159+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.004474+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.004514+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.004635+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.005394+00:00", "trade", 7.845, 300.0]
["2026-09-15T16:36:51.005998+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.006479+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.006479+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.013526+00:00", "trade", 7.85, 6.0]
["2026-09-15T16:36:51.013529+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:36:51.014082+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.014196+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:36:51.024041+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.113033+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.954904+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.955065+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:51.965028+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:52.165848+00:00", "trade", 7.8499, 1455.0]
["2026-09-15T16:36:52.930345+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:36:52.930985+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:52.931140+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:52.941149+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:52.941625+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:36:53.423875+00:00", "trade", 7.8499, 1772.0]
["2026-09-15T16:36:54.003055+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:36:54.003225+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:54.003295+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:54.003301+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:54.003306+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:54.003321+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:54.003351+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:54.003411+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:36:54.003416+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.003691+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.003691+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.003852+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.003852+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.003903+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:36:54.003932+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.003972+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.004083+00:00", "trade", 7.85, 60.0]
["2026-09-15T16:36:54.004213+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.004574+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.004934+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.004934+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.005370+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.009168+00:00", "trade", 7.85, 81.0]
["2026-09-15T16:36:54.009230+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.009235+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.010132+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.010172+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.010613+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.010696+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:36:54.014337+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.022171+00:00", "trade", 7.845, 300.0]
["2026-09-15T16:36:54.022536+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.022977+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.059349+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.059349+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.078059+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.112611+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.188632+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.513654+00:00", "trade", 7.852, 1.0]
["2026-09-15T16:36:54.619674+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.620757+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.958429+00:00", "trade", 7.855, 4.0]
["2026-09-15T16:36:54.959003+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:54.959484+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:55.042582+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:55.171640+00:00", "trade", 7.855, 3227.0]
["2026-09-15T16:36:55.172231+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:55.172752+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:55.172921+00:00", "trade", 7.8512, 43.0]
["2026-09-15T16:36:55.304396+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:55.670433+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:56.889228+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:56.889348+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:36:56.889388+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:00.002182+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:00.443984+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:00.444585+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:00.444625+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:00.444866+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:00.749808+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:01.460192+00:00", "trade", 7.85, 196.0]
["2026-09-15T16:37:01.461559+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:01.462035+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:01.496958+00:00", "trade", 7.85, 49.0]
["2026-09-15T16:37:01.499369+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:01.505088+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:01.585905+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:02.022142+00:00", "trade", 7.855, 35.0]
["2026-09-15T16:37:02.463034+00:00", "trade", 7.855, 80.0]
["2026-09-15T16:37:06.982791+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:07.843510+00:00", "trade", 7.852, 4.0]
["2026-09-15T16:37:09.484109+00:00", "trade", 7.8522, 7.0]
["2026-09-15T16:37:13.105970+00:00", "trade", 7.8522, 3.0]
["2026-09-15T16:37:16.981470+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:37:16.983867+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:37:16.983876+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:37:16.983885+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:37:16.984038+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:37:16.984062+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:37:16.984083+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:37:16.984176+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:37:16.984242+00:00", "trade", 7.855, 400.0]
["2026-09-15T16:37:16.985122+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:16.985563+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:16.993069+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:37:16.993264+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:37:16.993384+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:37:16.994038+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:16.995598+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:37:16.995604+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:37:16.995673+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:37:16.996609+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:16.997085+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:16.998430+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:16.999123+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:16.999365+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:16.999365+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:16.999847+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:17.000127+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:17.001681+00:00", "trade", 7.855, 400.0]
["2026-09-15T16:37:17.001690+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:37:17.002114+00:00", "trade", 7.86, 400.0]
["2026-09-15T16:37:17.004167+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:17.011382+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:17.020717+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:17.021125+00:00", "trade", 7.855, 1206.0]
["2026-09-15T16:37:17.021613+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:17.023621+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:17.023979+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:17.024051+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:37:17.026361+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:17.030926+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:17.036582+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:17.421978+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:17.427365+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:18.046225+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:18.383525+00:00", "trade", 7.8532, 37.0]
["2026-09-15T16:37:18.603368+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:19.152652+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:19.159107+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:19.178995+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:19.298545+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:19.299031+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:19.521306+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:19.763177+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:19.860935+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:19.972295+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:19.986348+00:00", "trade", 7.86, 1.0]
["2026-09-15T16:37:19.986612+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:37:20.064760+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:20.431394+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:20.433364+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:20.653990+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:20.654471+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:20.840975+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:20.842494+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:20.986888+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:20.988822+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:21.091738+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:21.108463+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:21.213328+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:21.296721+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:21.485742+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:21.541479+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:21.740068+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:21.957616+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:22.061173+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:22.603866+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:22.604307+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:22.993154+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:25.174732+00:00", "trade", 7.8559, 30.0]
["2026-09-15T16:37:29.569250+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:29.570132+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:29.570573+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:29.571049+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:29.576131+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:29.576612+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:29.581430+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:37:29.582496+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:30.002207+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:30.168865+00:00", "trade", 7.8526, 4.0]
["2026-09-15T16:37:31.524965+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:31.525426+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:31.526158+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:31.533606+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:31.636205+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:31.907888+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:33.900394+00:00", "trade", 7.8807, 17.0]
["2026-09-15T16:37:36.590244+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:37:39.467482+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:37:40.155732+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:40.615638+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:44.275074+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:46.158382+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:46.159880+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:46.159880+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:46.160071+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:46.261718+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:46.262194+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:46.635760+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:50.967689+00:00", "trade", 7.855, 2.0]
["2026-09-15T16:37:51.201395+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:51.303287+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:52.071969+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:52.072044+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:52.077688+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:52.078164+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:53.662112+00:00", "trade", 7.855, 300.0]
["2026-09-15T16:37:53.663121+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:53.663394+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:37:53.931846+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:53.933049+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:53.935761+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:54.181692+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:54.257369+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:37:54.289644+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:55.176732+00:00", "trade", 7.855, 2.0]
["2026-09-15T16:37:55.558934+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:55.559330+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:55.565259+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:55.565419+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:55.565499+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:55.566806+00:00", "trade", 7.86, 400.0]
["2026-09-15T16:37:55.567820+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:55.568261+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:55.568341+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:55.669332+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:55.698421+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:56.031931+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:56.603593+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:56.707471+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:56.990365+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:57.003366+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:57.094518+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:58.025857+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:58.036342+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:58.222125+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:37:59.331009+00:00", "trade", 7.86, 25.0]
["2026-09-15T16:37:59.331015+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:59.331024+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:59.331027+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:59.331030+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:59.331030+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:59.331063+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:37:59.331072+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:59.331081+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:37:59.331085+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:37:59.331087+00:00", "trade", 7.86, 108.0]
["2026-09-15T16:37:59.331088+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:37:59.331091+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:59.331091+00:00", "trade", 7.86, 1000.0]
["2026-09-15T16:37:59.331093+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:37:59.331096+00:00", "trade", 7.86, 60.0]
["2026-09-15T16:37:59.331096+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:37:59.331099+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:59.331103+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:37:59.331103+00:00", "trade", 7.86, 700.0]
["2026-09-15T16:37:59.331103+00:00", "trade", 7.86, 1000.0]
["2026-09-15T16:37:59.331103+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:37:59.331103+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:37:59.331118+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:37:59.331158+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:37:59.331363+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:37:59.331599+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:37:59.331643+00:00", "trade", 7.86, 76.0]
["2026-09-15T16:37:59.331684+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.331685+00:00", "trade", 7.86, 18.0]
["2026-09-15T16:37:59.331685+00:00", "trade", 7.86, 20.0]
["2026-09-15T16:37:59.331804+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.331809+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.331845+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.331845+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.331965+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332085+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332085+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332121+00:00", "trade", 7.865, 2.0]
["2026-09-15T16:37:59.332240+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332326+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332446+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332446+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332446+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332486+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332486+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332762+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332768+00:00", "trade", 7.86, 71.0]
["2026-09-15T16:37:59.332962+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.332962+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.333363+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.333483+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.333483+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.333564+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.333724+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.333724+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.333965+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.333965+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.334005+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.334446+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.334521+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.335283+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.335764+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.336409+00:00", "trade", 7.865, 500.0]
["2026-09-15T16:37:59.365815+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.390705+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.407069+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:37:59.978869+00:00", "trade", 7.8577, 20.0]
["2026-09-15T16:38:00.002227+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:00.485378+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:02.562889+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:02.563481+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:02.563932+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:02.567415+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:02.567811+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:02.567811+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:02.567816+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:02.567836+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:03.007268+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:04.711795+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:04.711795+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:06.510095+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:06.510176+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:06.510176+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:08.838334+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:08.838334+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:09.841178+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:09.841780+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:09.842702+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:09.843178+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:10.072695+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:10.943059+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:10.943495+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:10.951098+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:11.176415+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:11.176851+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:11.177282+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:11.195902+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:11.298015+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:11.791416+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:12.042574+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:14.689156+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:15.474336+00:00", "trade", 7.8579, 2.0]
["2026-09-15T16:38:15.475385+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:15.475405+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:15.887467+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:15.887467+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:15.977897+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:16.513132+00:00", "trade", 7.8786, 22.0]
["2026-09-15T16:38:17.646394+00:00", "trade", 7.86, 32.0]
["2026-09-15T16:38:17.646593+00:00", "trade", 7.865, 24.0]
["2026-09-15T16:38:17.646593+00:00", "trade", 7.865, 27.0]
["2026-09-15T16:38:17.647000+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:17.647020+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:17.647040+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:17.647200+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:17.647220+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:17.647225+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:17.647235+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:17.647316+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:17.648737+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.648755+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.648758+00:00", "trade", 7.86, 3219.0]
["2026-09-15T16:38:17.648761+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.648761+00:00", "trade", 7.86, 66.0]
["2026-09-15T16:38:17.648797+00:00", "trade", 7.86, 1600.0]
["2026-09-15T16:38:17.648799+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:38:17.648859+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:38:17.648879+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:38:17.648969+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.649000+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:38:17.649140+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.649140+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:38:17.649152+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.649173+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.649280+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:38:17.649321+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.649321+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.649363+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.649376+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:38:17.649402+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.649431+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.649451+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.649516+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.649531+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.649636+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.649676+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.649681+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.649756+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.649877+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.649957+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.649987+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.649992+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.650084+00:00", "trade", 7.8603, 43.0]
["2026-09-15T16:38:17.650468+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.650513+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.650528+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.650553+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.650573+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.650588+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.650999+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.651014+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.651270+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.651335+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.651347+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.651415+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.651511+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.651511+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.652438+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.652723+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.652758+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:38:17.652761+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:38:17.652774+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.652776+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:38:17.653145+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.653280+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.653380+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.653380+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.653701+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.653701+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.653786+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.653791+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.653826+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.654772+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:38:17.657505+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.703084+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:17.704775+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:38:18.494259+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:18.512918+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:18.512923+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:18.513425+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:18.592904+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:18.754397+00:00", "trade", 7.8598, 4.0]
["2026-09-15T16:38:19.076263+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:38:19.076862+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:23.555194+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:23.555234+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:23.555314+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:23.560316+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:23.664729+00:00", "trade", 7.86, 25.0]
["2026-09-15T16:38:26.475102+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:26.609147+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:28.534936+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:28.535853+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:30.002248+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:30.254528+00:00", "trade", 7.8622, 100.0]
["2026-09-15T16:38:30.538947+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:30.664385+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:32.834297+00:00", "trade", 7.8539, 24.0]
["2026-09-15T16:38:35.923152+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:35.923152+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:35.923182+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:35.923648+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:37.022973+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:37.023013+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:38.191914+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:38.193954+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:38.194435+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:38.976729+00:00", "trade", 7.855, 2.0]
["2026-09-15T16:38:41.162076+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:38:43.337145+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:43.470708+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:43.981195+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:44.853744+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:47.651733+00:00", "trade", 7.8581, 7.0]
["2026-09-15T16:38:50.127993+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:50.172297+00:00", "trade", 7.855, 10.0]
["2026-09-15T16:38:50.222222+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:52.071464+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:54.113384+00:00", "trade", 7.8777, 21.0]
["2026-09-15T16:38:56.293395+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:56.393508+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:56.594482+00:00", "trade", 7.8539, 12.0]
["2026-09-15T16:38:57.755629+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:38:57.756110+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:00.002278+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:01.052135+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:01.053157+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:01.053198+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:01.837877+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:03.079195+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:04.773307+00:00", "trade", 7.8538, 30.0]
["2026-09-15T16:39:04.844367+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:04.880407+00:00", "trade", 7.85, 82.0]
["2026-09-15T16:39:04.880584+00:00", "trade", 7.85, 18.0]
["2026-09-15T16:39:04.881270+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:04.881270+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:04.881270+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:04.881270+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:04.881688+00:00", "trade", 7.8531, 1.0]
["2026-09-15T16:39:04.883706+00:00", "trade", 7.85, 18.0]
["2026-09-15T16:39:05.005005+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:05.231154+00:00", "trade", 7.8595, 6.0]
["2026-09-15T16:39:05.353473+00:00", "trade", 7.8595, 19.0]
["2026-09-15T16:39:06.141633+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:06.142935+00:00", "trade", 7.85, 2600.0]
["2026-09-15T16:39:06.142941+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:06.144144+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:06.147753+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:06.170477+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:06.194165+00:00", "trade", 7.85, 30.0]
["2026-09-15T16:39:06.975199+00:00", "trade", 7.8501, 44.0]
["2026-09-15T16:39:06.975786+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:07.488678+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:08.464233+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:09.905342+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:09.905347+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:09.928668+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:10.044063+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:10.551743+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:10.553407+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:11.249696+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:11.252858+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:11.253099+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:11.253299+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:11.253340+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:11.387304+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:11.520226+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:11.521584+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:12.005337+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:12.106939+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:13.235673+00:00", "trade", 7.855, 3000.0]
["2026-09-15T16:39:13.241234+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:39:14.135724+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:14.136335+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:14.136395+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:14.136425+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:14.136670+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:14.136876+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:14.136876+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:14.136936+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:14.174446+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:14.229021+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:14.643042+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:15.069206+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:15.069779+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:15.084248+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:15.084278+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:15.085526+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:15.085718+00:00", "trade", 7.85, 70.0]
["2026-09-15T16:39:15.086247+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:15.089970+00:00", "trade", 7.85, 30.0]
["2026-09-15T16:39:15.095431+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:16.658535+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:17.640676+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:17.653754+00:00", "trade", 7.8523, 27.0]
["2026-09-15T16:39:21.518260+00:00", "trade", 7.855, 11.0]
["2026-09-15T16:39:24.703050+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:24.703050+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:24.703191+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:39:25.450394+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:25.450415+00:00", "trade", 7.85, 3500.0]
["2026-09-15T16:39:25.450418+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:25.450421+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:25.450449+00:00", "trade", 7.85, 21.0]
["2026-09-15T16:39:25.450449+00:00", "trade", 7.85, 79.0]
["2026-09-15T16:39:25.450455+00:00", "trade", 7.85, 20.0]
["2026-09-15T16:39:25.450457+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:25.450464+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:25.450464+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:25.450470+00:00", "trade", 7.85, 21.0]
["2026-09-15T16:39:25.450473+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:39:25.450473+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:39:25.450476+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:39:25.450517+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450527+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450562+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450567+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450592+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450602+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450652+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450767+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450827+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450832+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450908+00:00", "trade", 7.85, 70.0]
["2026-09-15T16:39:25.450912+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.450926+00:00", "trade", 7.85, 14.0]
["2026-09-15T16:39:25.451017+00:00", "trade", 7.85, 179.0]
["2026-09-15T16:39:25.451023+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.451023+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.451088+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.451092+00:00", "trade", 7.85, 70.0]
["2026-09-15T16:39:25.451095+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:39:25.451137+00:00", "trade", 7.85, 136.0]
["2026-09-15T16:39:25.451138+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:39:25.451193+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.451233+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.451273+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.451313+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.451514+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.451554+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.451699+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.451754+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.451754+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.451754+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.451950+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.452231+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.452231+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.452626+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.452632+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.452712+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.452752+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.453233+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.453273+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.453714+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.454290+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.454792+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.463478+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:39:25.464595+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.476052+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:25.515972+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:26.354646+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:26.355368+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:26.361157+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:26.374042+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:26.477003+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:27.238831+00:00", "trade", 7.845, 3000.0]
["2026-09-15T16:39:28.205376+00:00", "trade", 7.845, 4.0]
["2026-09-15T16:39:28.632887+00:00", "trade", 7.845, 27.0]
["2026-09-15T16:39:29.206017+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:39:30.002303+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:34.882729+00:00", "trade", 7.85, 30.0]
["2026-09-15T16:39:35.744858+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:36.841772+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:36.931766+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:39:37.175058+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:39:43.073576+00:00", "trade", 7.85, 6.0]
["2026-09-15T16:39:47.655730+00:00", "trade", 7.8481, 34.0]
["2026-09-15T16:39:57.315833+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:39:59.043023+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:00.002921+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:00.875181+00:00", "trade", 7.8499, 1.0]
["2026-09-15T16:40:02.756756+00:00", "trade", 7.845, 12.0]
["2026-09-15T16:40:02.756756+00:00", "trade", 7.84, 88.0]
["2026-09-15T16:40:02.757344+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:02.757344+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:02.757354+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:02.758517+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:02.760190+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:40:02.760191+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:02.760193+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:40:02.760196+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:40:02.760196+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:02.760199+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:40:02.760246+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:02.761108+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:02.761108+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:02.761158+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:02.861111+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:03.207738+00:00", "trade", 7.845, 48.0]
["2026-09-15T16:40:03.575053+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:03.575810+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:03.575855+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:03.579749+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:04.884729+00:00", "trade", 7.8418, 2.0]
["2026-09-15T16:40:05.432941+00:00", "trade", 7.8496, 1.0]
["2026-09-15T16:40:06.743533+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:07.141261+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:08.316386+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:40:08.316963+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:11.255310+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:12.417735+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:12.762050+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:12.762206+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:15.969334+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:15.969369+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:15.992975+00:00", "trade", 7.8477, 6.0]
["2026-09-15T16:40:16.418760+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:16.593521+00:00", "trade", 7.8475, 12.0]
["2026-09-15T16:40:16.594092+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:16.594576+00:00", "trade", 7.8475, 8.0]
["2026-09-15T16:40:17.606946+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:17.657736+00:00", "trade", 7.8413, 3.0]
["2026-09-15T16:40:20.814289+00:00", "trade", 7.8475, 6.0]
["2026-09-15T16:40:20.815303+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:40:21.045821+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:22.010174+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:23.569674+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:40:23.570053+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:40:23.570362+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:23.570602+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:25.575530+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:25.575556+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:40:25.607889+00:00", "trade", 7.84, 12.0]
["2026-09-15T16:40:25.607892+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:40:25.607892+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:40:25.607895+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:40:25.607895+00:00", "trade", 7.84, 4500.0]
["2026-09-15T16:40:25.607902+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:40:25.607902+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:40:25.607947+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:40:25.607952+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:40:25.607952+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:40:25.607998+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:40:25.608028+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:40:25.608053+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:40:25.608190+00:00", "trade", 7.84, 22.0]
["2026-09-15T16:40:25.608288+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:40:25.608364+00:00", "trade", 7.84, 136.0]
["2026-09-15T16:40:25.608364+00:00", "trade", 7.84, 23.0]
["2026-09-15T16:40:25.608584+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.608759+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.608815+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.608815+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.609065+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.609065+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.609185+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.609261+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.609461+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.609907+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.609922+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.609922+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.610413+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.610413+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.610544+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.610574+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.610864+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.610894+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.610894+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.612623+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:40:25.613065+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.614017+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.614107+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:25.660919+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:26.073737+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:28.631833+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:40:29.748925+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:29.848042+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:29.882414+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:30.002891+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:34.886732+00:00", "trade", 7.8399, 11.0]
["2026-09-15T16:40:36.946581+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:40:36.948788+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:37.376518+00:00", "trade", 7.8523, 100.0]
["2026-09-15T16:40:38.143611+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:38.255853+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:40.953921+00:00", "trade", 7.835, 3.0]
["2026-09-15T16:40:43.252039+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:44.007566+00:00", "trade", 7.835, 6.0]
["2026-09-15T16:40:44.009067+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:40:44.011803+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:40:44.014131+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:40:44.252884+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:45.012486+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:40:47.659736+00:00", "trade", 7.8393, 25.0]
["2026-09-15T16:40:47.661111+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:47.772105+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:48.132544+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:50.400985+00:00", "trade", 7.8395, 2.0]
["2026-09-15T16:40:50.402403+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:50.482910+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:52.327205+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:52.327210+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:52.353012+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:40:57.491822+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:40:57.492349+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:40:57.492464+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:57.492785+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:57.506628+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:57.576654+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:58.005917+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:58.006634+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:58.193160+00:00", "trade", 7.839, 7.0]
["2026-09-15T16:40:58.974751+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:58.975668+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:40:59.231192+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:00.002906+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:02.353288+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:41:02.353924+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:03.530552+00:00", "trade", 7.8711, 13.0]
["2026-09-15T16:41:04.888735+00:00", "trade", 7.8332, 2.0]
["2026-09-15T16:41:04.950862+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:04.978338+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:04.978779+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:05.019751+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:06.550850+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:10.514816+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:14.019878+00:00", "trade", 7.835, 500.0]
["2026-09-15T16:41:14.020915+00:00", "trade", 7.835, 2.0]
["2026-09-15T16:41:14.609669+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:14.609669+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:17.374398+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:17.374398+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:17.661740+00:00", "trade", 7.8328, 4.0]
["2026-09-15T16:41:20.340611+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:20.341052+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:23.522925+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:23.523366+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:23.524178+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:23.524184+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:41:23.524186+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:41:23.524186+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:41:23.524189+00:00", "trade", 7.83, 1200.0]
["2026-09-15T16:41:23.524684+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:23.525440+00:00", "trade", 7.8331, 40.0]
["2026-09-15T16:41:23.525500+00:00", "trade", 7.83, 65.0]
["2026-09-15T16:41:23.663760+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:23.937704+00:00", "trade", 7.831, 100.0]
["2026-09-15T16:41:24.046266+00:00", "trade", 7.8501, 18.0]
["2026-09-15T16:41:25.603683+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:26.926260+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:28.493194+00:00", "trade", 7.8322, 6.0]
["2026-09-15T16:41:29.341897+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:29.572451+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:30.002922+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:31.163527+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:31.768203+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:31.768399+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:31.971914+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:34.890735+00:00", "trade", 7.8312, 4.0]
["2026-09-15T16:41:35.985139+00:00", "trade", 7.835, 400.0]
["2026-09-15T16:41:35.985615+00:00", "trade", 7.835, 300.0]
["2026-09-15T16:41:35.985654+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:35.985654+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:35.986135+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:35.986135+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:35.986231+00:00", "trade", 7.835, 400.0]
["2026-09-15T16:41:35.987789+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:41:36.249974+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.250515+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.250515+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.664997+00:00", "trade", 7.835, 11.0]
["2026-09-15T16:41:36.668440+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:41:36.672394+00:00", "trade", 7.835, 31.0]
["2026-09-15T16:41:36.672841+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.672911+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.672957+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.672957+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.672957+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.672962+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.673002+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.673002+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.673032+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.673398+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.673518+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.673518+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.676199+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.676199+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.689832+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.756145+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:36.756937+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:37.277983+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:38.610509+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:38.610870+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:38.610870+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:39.974354+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:39.974474+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:39.974479+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:39.975076+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:40.715470+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:40.715475+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:41.866127+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:41.868327+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:41.868332+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:41.868332+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:41.868362+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:41.868768+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:42.916470+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:42.916470+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:42.920750+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:42.921231+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:42.921672+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:42.921672+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:42.924715+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:42.924715+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:43.033775+00:00", "trade", 7.8328, 6.0]
["2026-09-15T16:41:43.034454+00:00", "trade", 7.8328, 5.0]
["2026-09-15T16:41:43.035176+00:00", "trade", 7.8328, 1.0]
["2026-09-15T16:41:43.925635+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:43.925635+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:45.198020+00:00", "trade", 7.8506, 200.0]
["2026-09-15T16:41:45.519438+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:45.519438+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:45.519438+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:45.519478+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:45.519754+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:45.519794+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:47.663740+00:00", "trade", 7.8321, 12.0]
["2026-09-15T16:41:48.070387+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:48.070387+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:41:56.195332+00:00", "trade", 7.8494, 9.0]
["2026-09-15T16:41:58.333529+00:00", "trade", 7.8327, 3.0]
["2026-09-15T16:42:00.002942+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:04.419457+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:04.892742+00:00", "trade", 7.8346, 3.0]
["2026-09-15T16:42:09.518077+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:09.605666+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:09.731696+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:10.896923+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:10.897364+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:11.028647+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:11.029083+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:13.874358+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:13.980486+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:14.212810+00:00", "trade", 7.8326, 5.0]
["2026-09-15T16:42:14.213826+00:00", "trade", 7.835, 2.0]
["2026-09-15T16:42:16.956094+00:00", "trade", 7.835, 12.0]
["2026-09-15T16:42:16.958316+00:00", "trade", 7.83, 2.0]
["2026-09-15T16:42:18.097226+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:18.097732+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.264939+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:42:19.265519+00:00", "trade", 7.835, 25.0]
["2026-09-15T16:42:19.265921+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.266042+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.266042+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.266047+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.266047+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.266082+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.266242+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.266282+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.266402+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.266483+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.266800+00:00", "trade", 7.8315, 1.0]
["2026-09-15T16:42:19.275765+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.275765+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.385642+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:19.398126+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:22.394863+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:25.002919+00:00", "trade", 7.8594, 32.0]
["2026-09-15T16:42:25.589331+00:00", "trade", 7.8301, 100.0]
["2026-09-15T16:42:25.630869+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:25.631029+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:25.631070+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:25.631110+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:25.638858+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:25.639354+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:25.652320+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:25.652320+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:25.652355+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:28.336564+00:00", "trade", 7.8354, 12.0]
["2026-09-15T16:42:30.002953+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:34.894736+00:00", "trade", 7.8311, 1.0]
["2026-09-15T16:42:39.317399+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:39.416013+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:42:39.416473+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:42:39.416600+00:00", "trade", 7.83, 25.0]
["2026-09-15T16:42:39.416681+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:42:39.417032+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:39.417312+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:40.083746+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:41.528049+00:00", "trade", 7.859, 15.0]
["2026-09-15T16:42:43.526749+00:00", "trade", 7.83, 50.0]
["2026-09-15T16:42:43.527728+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:43.527728+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:43.527733+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:43.527928+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:43.527928+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:43.530128+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:49.268738+00:00", "trade", 7.8302, 2.0]
["2026-09-15T16:42:49.605210+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:49.715177+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:49.715658+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:50.793630+00:00", "trade", 7.859, 21.0]
["2026-09-15T16:42:52.533860+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:52.648372+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:53.549585+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:57.055981+00:00", "trade", 7.83, 80.0]
["2026-09-15T16:42:57.056637+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:57.056637+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:57.056672+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:57.056672+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:42:58.521563+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:00.002964+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:01.460958+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:02.185782+00:00", "trade", 7.835, 2.0]
["2026-09-15T16:43:03.990060+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:04.043517+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:04.140341+00:00", "trade", 7.83, 20.0]
["2026-09-15T16:43:04.141305+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:04.896742+00:00", "trade", 7.83, 1.0]
["2026-09-15T16:43:05.956817+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:06.864595+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:07.693585+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:08.076909+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:08.077430+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:08.077430+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:10.543191+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:10.543191+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:10.543627+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:14.285644+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:14.285644+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:14.304409+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:14.304409+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:14.575094+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:14.575094+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:14.910408+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:16.577270+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:16.834007+00:00", "trade", 7.8589, 10.0]
["2026-09-15T16:43:16.836032+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:16.836037+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:25.937230+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:30.002979+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:31.034006+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:31.045674+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:31.045799+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:34.792943+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:34.792979+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:35.400509+00:00", "trade", 7.8589, 64.0]
["2026-09-15T16:43:35.449082+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:36.089162+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:37.683046+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:38.293980+00:00", "trade", 7.8588, 34.0]
["2026-09-15T16:43:40.712194+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:42.457438+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:42.457443+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:42.457879+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:42.958149+00:00", "trade", 7.83, 7.0]
["2026-09-15T16:43:43.826405+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:43.826405+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:43.826881+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:46.683283+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:47.039888+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:47.039893+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:48.515865+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:48.515865+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:49.575665+00:00", "trade", 7.835, 1.0]
["2026-09-15T16:43:51.071360+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:51.071360+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:51.518219+00:00", "trade", 7.835, 61.0]
["2026-09-15T16:43:51.519500+00:00", "trade", 7.8319, 1.0]
["2026-09-15T16:43:55.010477+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:55.011199+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:55.011224+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:55.011279+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:55.011720+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:55.458840+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:55.459307+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.006156+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.008098+00:00", "trade", 7.835, 3500.0]
["2026-09-15T16:43:58.009379+00:00", "trade", 7.835, 7.0]
["2026-09-15T16:43:58.012045+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012055+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012065+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012083+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:43:58.012115+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012336+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012426+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012551+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012603+00:00", "trade", 7.838, 100.0]
["2026-09-15T16:43:58.012696+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012711+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012716+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012716+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012736+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012777+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012777+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.012812+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:43:58.013774+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:00.002989+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:00.677419+00:00", "trade", 7.835, 156.0]
["2026-09-15T16:44:00.678624+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:00.681281+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:00.681722+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:02.009166+00:00", "trade", 7.835, 1.0]
["2026-09-15T16:44:02.211703+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:03.609835+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:03.610115+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:03.662811+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:03.663252+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:03.724272+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:05.633310+00:00", "trade", 7.8358, 2.0]
["2026-09-15T16:44:06.948280+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:08.629827+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:09.186368+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:09.187992+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:10.596148+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:11.174750+00:00", "trade", 7.835, 60.0]
["2026-09-15T16:44:11.175814+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:11.176015+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:11.177694+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:11.182856+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:13.140802+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:13.143574+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:13.144045+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:13.637766+00:00", "trade", 7.835, 20.0]
["2026-09-15T16:44:13.673797+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:14.521582+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:14.521983+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:14.712569+00:00", "trade", 7.835, 20.0]
["2026-09-15T16:44:14.893073+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:14.893263+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:14.893419+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:14.893739+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:16.275913+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:18.990271+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:19.003197+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:19.197219+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:19.197701+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:19.330818+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:19.754042+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:20.238120+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:20.901416+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:21.073125+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:21.226761+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:21.239326+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:21.354480+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:21.520736+00:00", "trade", 7.8352, 16.0]
["2026-09-15T16:44:21.734245+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:21.843160+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:21.962078+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:21.962238+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:27.106232+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:27.106392+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:27.108191+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:27.222749+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:27.654685+00:00", "trade", 7.835, 400.0]
["2026-09-15T16:44:28.010739+00:00", "trade", 7.8359, 2.0]
["2026-09-15T16:44:30.003000+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:31.462268+00:00", "trade", 7.835, 40.0]
["2026-09-15T16:44:34.878598+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:34.881154+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:34.918689+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:34.956143+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:34.956579+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:34.956594+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:34.957060+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:35.533222+00:00", "trade", 7.8508, 28.0]
["2026-09-15T16:44:39.129092+00:00", "trade", 7.835, 19.0]
["2026-09-15T16:44:39.130060+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:39.130060+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:39.883064+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:39.883495+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:39.883540+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:39.991457+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:42.614275+00:00", "trade", 7.8353, 5.0]
["2026-09-15T16:44:43.076957+00:00", "trade", 7.835, 30.0]
["2026-09-15T16:44:43.077702+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:43.078103+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:43.483795+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:43.586625+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:43.587026+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:43.943938+00:00", "trade", 7.84, 43.0]
["2026-09-15T16:44:43.944387+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:43.944533+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:43.948487+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:43.960009+00:00", "trade", 7.835, 7.0]
["2026-09-15T16:44:51.522740+00:00", "trade", 7.8354, 2.0]
["2026-09-15T16:44:52.858605+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:52.858630+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:52.859166+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:53.208370+00:00", "trade", 7.835, 84.0]
["2026-09-15T16:44:57.176439+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:57.176494+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:57.177361+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:57.177843+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:57.182444+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:44:57.185205+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:00.003025+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:00.611320+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:00.611400+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:01.848317+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:01.981445+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:07.130260+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:10.698668+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:13.358862+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:15.308699+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:15.309135+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:16.765280+00:00", "trade", 7.8506, 13.0]
["2026-09-15T16:45:16.767295+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:18.806737+00:00", "trade", 7.8506, 3.0]
["2026-09-15T16:45:18.812754+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:18.812794+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:18.813195+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:23.096121+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:23.096577+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:25.616290+00:00", "trade", 7.8361, 20.0]
["2026-09-15T16:45:26.854403+00:00", "trade", 7.8302, 214.0]
["2026-09-15T16:45:26.855485+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:29.571653+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:30.003051+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:35.402067+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:35.402067+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:35.766239+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:36.107673+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:36.333571+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:37.754223+00:00", "trade", 7.8506, 9.0]
["2026-09-15T16:45:38.188216+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:38.199398+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:38.234106+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:38.234587+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:38.235186+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:45:38.235249+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:45:38.235785+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:38.236196+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:38.236196+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:38.236667+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:38.237469+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:38.239388+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:45:38.242367+00:00", "trade", 7.84, 50.0]
["2026-09-15T16:45:38.242472+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:45:38.242472+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:45:38.242926+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:45:38.242942+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:45:38.242948+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:45:38.243111+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:45:38.243111+00:00", "trade", 7.84, 47.0]
["2026-09-15T16:45:38.243131+00:00", "trade", 7.84, 53.0]
["2026-09-15T16:45:38.243134+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:45:38.243137+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:45:38.243142+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:45:38.243147+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:45:38.243207+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:45:38.243232+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.243313+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.243318+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.243513+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.243608+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.243750+00:00", "trade", 7.84, 13.0]
["2026-09-15T16:45:38.243753+00:00", "trade", 7.84, 62.0]
["2026-09-15T16:45:38.243909+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.243989+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244029+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244057+00:00", "trade", 7.845, 229.0]
["2026-09-15T16:45:38.244310+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244310+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244350+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244350+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244350+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244470+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244470+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244711+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244831+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244831+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.244842+00:00", "trade", 7.84, 29.0]
["2026-09-15T16:45:38.244911+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.245312+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.245312+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.245352+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.245433+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.245829+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.245834+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.245869+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.246350+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.246510+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.247633+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.250685+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:45:38.253927+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:45:38.257003+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:45:38.259797+00:00", "trade", 7.84, 13.0]
["2026-09-15T16:45:38.296249+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.376355+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:38.949590+00:00", "trade", 7.8353, 200.0]
["2026-09-15T16:45:39.211264+00:00", "trade", 7.845, 40.0]
["2026-09-15T16:45:40.811222+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:40.811668+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:40.811693+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:40.814144+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:41.649735+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:43.455735+00:00", "trade", 7.8396, 5.0]
["2026-09-15T16:45:45.313706+00:00", "trade", 7.8396, 21.0]
["2026-09-15T16:45:46.014075+00:00", "trade", 7.8396, 5.0]
["2026-09-15T16:45:46.729686+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:47.267161+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:47.883485+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:47.883640+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:47.939544+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:48.452446+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:48.455228+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:50.084595+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:50.084671+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:45:50.085117+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:50.085277+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:50.085277+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:50.085302+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:50.085302+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:50.085317+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:50.085557+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:50.085718+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:51.835688+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:56.719277+00:00", "trade", 7.85, 69.0]
["2026-09-15T16:45:56.725992+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:56.727475+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:56.889085+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:56.889131+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:57.146318+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:57.153500+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:57.589109+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:57.634251+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:57.843420+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:58.156387+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:45:58.157062+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:58.157102+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:58.157503+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:58.222107+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:58.322797+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:58.323238+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:59.375902+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:59.375902+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:59.375902+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:59.375937+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:59.695258+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:59.695258+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:59.696004+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:45:59.696004+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:00.003071+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:01.838339+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:03.663454+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:03.667574+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:03.689501+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:03.717312+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:03.791735+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:05.710316+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:06.086839+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:07.103351+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:07.218285+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:07.219868+00:00", "trade", 7.85, 1700.0]
["2026-09-15T16:46:07.219871+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:07.219874+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:46:07.219874+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:46:07.219877+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:07.219946+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:07.219961+00:00", "trade", 7.85, 63.0]
["2026-09-15T16:46:07.219973+00:00", "trade", 7.85, 9.0]
["2026-09-15T16:46:07.220253+00:00", "trade", 7.85, 63.0]
["2026-09-15T16:46:07.220256+00:00", "trade", 7.85, 189.0]
["2026-09-15T16:46:07.220259+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:46:07.220262+00:00", "trade", 7.85, 75.0]
["2026-09-15T16:46:07.220265+00:00", "trade", 7.85, 18.0]
["2026-09-15T16:46:07.220386+00:00", "trade", 7.85, 37.0]
["2026-09-15T16:46:07.220400+00:00", "trade", 7.85, 189.0]
["2026-09-15T16:46:07.220427+00:00", "trade", 7.85, 821.0]
["2026-09-15T16:46:07.220510+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:07.220515+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:07.220540+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:07.220542+00:00", "trade", 7.85, 20.0]
["2026-09-15T16:46:07.220556+00:00", "trade", 7.85, 9.0]
["2026-09-15T16:46:07.220559+00:00", "trade", 7.85, 18.0]
["2026-09-15T16:46:07.220651+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.220721+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.220731+00:00", "trade", 7.85, 9.0]
["2026-09-15T16:46:07.220734+00:00", "trade", 7.85, 9.0]
["2026-09-15T16:46:07.220806+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.220846+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.220846+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.220886+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.220962+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.220962+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.220962+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.220962+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221127+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221127+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221147+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221207+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221327+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221407+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221448+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221448+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221568+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221675+00:00", "trade", 7.8499, 45.0]
["2026-09-15T16:46:07.221728+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221929+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221969+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.221969+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.222450+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.222450+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.222806+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.222926+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.222931+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.225327+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.231612+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.231732+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.232173+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.245856+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.251569+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:07.251599+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:07.252249+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:07.252577+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.253341+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:07.253380+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:07.255214+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:07.272544+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.304315+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.326723+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.328362+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.412232+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.412588+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.413069+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.996379+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:07.996459+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.040314+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.100372+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.244180+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.244942+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.245237+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.245423+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.245503+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.246220+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.246621+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.246701+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.247102+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.324406+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.750356+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.751068+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.751293+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.751504+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.751509+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.752707+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.753148+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:08.840255+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:12.146539+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:12.147451+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:12.147887+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:12.147892+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:12.155089+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:12.295674+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:13.457738+00:00", "trade", 7.8499, 11.0]
["2026-09-15T16:46:14.851726+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:16.094136+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:16.095094+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:16.095545+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:16.095545+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:16.095605+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:16.111633+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:16.203447+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.228459+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.229206+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.229422+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.229422+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.229622+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.229662+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.229848+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.229853+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.230138+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.268722+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:17.269352+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.338256+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.742259+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:17.742986+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:18.497554+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:18.498020+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:18.597908+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:18.600689+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:18.701420+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:18.996037+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:18.996192+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:19.441182+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:21.518007+00:00", "trade", 7.855, 30.0]
["2026-09-15T16:46:21.519410+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:21.528456+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:21.593642+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:22.902386+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:22.919832+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:22.920067+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:25.915045+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:25.915045+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:25.918844+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:27.048937+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:28.143049+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:28.531214+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:28.633167+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:28.797739+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:29.169154+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:29.170081+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:30.003102+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:32.057923+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:32.089513+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:34.304403+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:34.305013+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:34.305013+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:34.506398+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:34.562652+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:35.364583+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:37.222701+00:00", "trade", 7.8502, 8.0]
["2026-09-15T16:46:37.282779+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:37.386852+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:37.715120+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:37.814265+00:00", "trade", 7.8491, 5.0]
["2026-09-15T16:46:37.818516+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:39.011664+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:39.102330+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:40.003904+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:42.061371+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:45.027735+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:45.089036+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:45.200255+00:00", "trade", 7.8424, 200.0]
["2026-09-15T16:46:46.213168+00:00", "trade", 7.8499, 1.0]
["2026-09-15T16:46:46.219285+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:46.219575+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:46.219961+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:46.223044+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:48.983422+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:49.335706+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:49.392206+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:49.393490+00:00", "trade", 7.8505, 1.0]
["2026-09-15T16:46:50.020451+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:50.020460+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:50.020460+00:00", "trade", 7.85, 89.0]
["2026-09-15T16:46:50.020468+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:46:50.020472+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:50.020475+00:00", "trade", 7.85, 888.0]
["2026-09-15T16:46:50.020496+00:00", "trade", 7.85, 894.0]
["2026-09-15T16:46:50.020496+00:00", "trade", 7.85, 6.0]
["2026-09-15T16:46:50.020511+00:00", "trade", 7.85, 33.0]
["2026-09-15T16:46:50.020511+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:46:50.020698+00:00", "trade", 7.85, 47.0]
["2026-09-15T16:46:50.020707+00:00", "trade", 7.85, 53.0]
["2026-09-15T16:46:50.020941+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:50.021004+00:00", "trade", 7.85, 94.0]
["2026-09-15T16:46:50.021007+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:50.021013+00:00", "trade", 7.85, 211.0]
["2026-09-15T16:46:50.021058+00:00", "trade", 7.85, 68.0]
["2026-09-15T16:46:50.021060+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021070+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021070+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021075+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021075+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021077+00:00", "trade", 7.85, 68.0]
["2026-09-15T16:46:50.021080+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021080+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021085+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021085+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021085+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021085+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021086+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:46:50.021095+00:00", "trade", 7.85, 522.0]
["2026-09-15T16:46:50.021095+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021095+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021095+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021105+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021110+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021135+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021260+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021335+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021380+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021395+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021551+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021561+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:46:50.021576+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.021626+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.021626+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.021676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.021696+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.021706+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.021932+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.021932+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.021977+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.021992+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.022087+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.022272+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.022297+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.022318+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.022348+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.022533+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.022879+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.022914+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.023039+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.023039+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.023200+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.023215+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.023225+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.023510+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.023520+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.023520+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.023926+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.023956+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.024037+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.024067+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.024114+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:46:50.024237+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.024257+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.025159+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.025159+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.025199+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.025585+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.025585+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.079424+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.079449+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.079980+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.080175+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.153169+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.153199+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.153224+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.153841+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.526063+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:50.526524+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:51.541047+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:51.541307+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:51.542089+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:52.548372+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:52.548372+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:52.553419+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:53.005206+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:53.508771+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:56.314246+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:46:57.413022+00:00", "trade", 7.8499, 5.0]
["2026-09-15T16:47:00.003122+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:00.296055+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:00.296496+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:05.608625+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:05.942290+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:05.942771+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:07.224707+00:00", "trade", 7.8497, 34.0]
["2026-09-15T16:47:08.873028+00:00", "trade", 7.845, 20.0]
["2026-09-15T16:47:19.394741+00:00", "trade", 7.8497, 7.0]
["2026-09-15T16:47:19.526987+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:22.452539+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:22.771193+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:22.771654+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:23.262354+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:23.635002+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:24.312341+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:24.464514+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:24.844238+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:25.008570+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:25.921385+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:25.921826+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:26.302589+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:26.457727+00:00", "trade", 7.845, 2400.0]
["2026-09-15T16:47:26.459131+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:47:26.459624+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:47:26.461763+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:30.003142+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:31.166837+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:47:34.460400+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:47:34.463201+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:37.226704+00:00", "trade", 7.845, 24.0]
["2026-09-15T16:47:37.229062+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:37.229543+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:37.453727+00:00", "trade", 7.8477, 9.0]
["2026-09-15T16:47:42.379164+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:42.379214+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:42.379650+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:42.379650+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:45.034796+00:00", "trade", 7.844, 1.0]
["2026-09-15T16:47:45.035880+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:45.035880+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:49.396744+00:00", "trade", 7.845, 5.0]
["2026-09-15T16:47:49.946611+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:47:50.629340+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:50.629345+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:50.632001+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:50.779828+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:50.810677+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:50.916790+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:54.014276+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:54.014757+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:56.893131+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:57.535181+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:57.937064+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:57.937580+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:57.937650+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:57.937655+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:57.937726+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.065896+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.065896+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.066352+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.066994+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.066994+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.071795+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.072251+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.072276+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.395742+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.396208+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.396208+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.397102+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:47:58.397102+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:47:58.397105+00:00", "trade", 7.85, 878.0]
["2026-09-15T16:47:58.397978+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:47:58.397982+00:00", "trade", 7.85, 20.0]
["2026-09-15T16:47:58.397986+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:47:58.397986+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:47:58.397986+00:00", "trade", 7.85, 1300.0]
["2026-09-15T16:47:58.398063+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.398063+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.398063+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.398098+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.398103+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.398103+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.398258+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.398338+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.398539+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:47:58.398654+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:47:58.398664+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:47:58.398664+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:47:58.398664+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:47:58.398669+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:47:58.398669+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:47:58.398674+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:47:58.398674+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:47:58.398674+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.398682+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:47:58.398689+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.398779+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.398925+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.398930+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.398940+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.399295+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.399321+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.399341+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.399366+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.399421+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.399491+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.399541+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.399862+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.399862+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.400303+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.400303+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.400338+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.400574+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.400724+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.400820+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.400820+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.401100+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.402503+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.402663+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.405691+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:47:58.406663+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.410703+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.448357+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.449435+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.450717+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:47:58.451715+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.451756+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.451756+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.451796+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.536026+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:47:58.623969+00:00", "trade", 7.8447, 20.0]
["2026-09-15T16:48:00.003168+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.048280+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.048470+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.048516+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.048927+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.048957+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.048972+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.049879+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.049959+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.049959+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.050315+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.050435+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.052199+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.193085+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:00.568249+00:00", "trade", 7.855, 12.0]
["2026-09-15T16:48:00.568725+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:48:01.188077+00:00", "trade", 7.8465, 7.0]
["2026-09-15T16:48:03.568860+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:48:04.965598+00:00", "trade", 7.855, 17.0]
["2026-09-15T16:48:05.073561+00:00", "trade", 7.855, 20.0]
["2026-09-15T16:48:05.074133+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:48:05.074151+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:48:05.074191+00:00", "trade", 7.85, 399.0]
["2026-09-15T16:48:05.074191+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:48:05.074193+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:48:05.074197+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074197+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074237+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074238+00:00", "trade", 7.85, 37.0]
["2026-09-15T16:48:05.074256+00:00", "trade", 7.85, 24.0]
["2026-09-15T16:48:05.074277+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074287+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074287+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074302+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074307+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074307+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074367+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074394+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:48:05.074404+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:48:05.074406+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:48:05.074409+00:00", "trade", 7.85, 4.0]
["2026-09-15T16:48:05.074528+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:48:05.074628+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.074788+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.074909+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.074949+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.074954+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.075029+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.075109+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.075229+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.075229+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.075349+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.075430+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.075456+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:48:05.075871+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.075871+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.075991+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.076272+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.076312+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.076392+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.076392+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.076698+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.076698+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.076833+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.076833+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.080093+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:48:05.081533+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:48:05.082288+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:48:05.082733+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:48:05.083777+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:48:05.084391+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.084832+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.093418+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:48:05.115178+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:48:05.140134+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:05.191747+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:06.099926+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:06.110391+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:06.111845+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:11.426008+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:11.428093+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:11.428529+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:13.944004+00:00", "trade", 7.85, 25.0]
["2026-09-15T16:48:13.944595+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:13.944595+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:13.944635+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:13.944728+00:00", "trade", 7.85, 75.0]
["2026-09-15T16:48:13.945357+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:13.945392+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:13.945673+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:13.948474+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:16.456165+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:16.456210+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:16.676628+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:48:18.634195+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:19.121288+00:00", "trade", 7.844, 300.0]
["2026-09-15T16:48:19.398732+00:00", "trade", 7.8491, 13.0]
["2026-09-15T16:48:20.837992+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:20.950831+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:21.505688+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:21.506129+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:21.546876+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:21.585002+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:21.589689+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:21.589689+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:21.732303+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:21.909746+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:21.941537+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:22.568471+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:22.672910+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:23.632702+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:23.632732+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:23.644920+00:00", "trade", 7.8449, 49.0]
["2026-09-15T16:48:25.048345+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:25.048791+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:25.713721+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:26.796732+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:27.459546+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:27.470462+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:27.471470+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:27.929817+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:27.984878+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:28.086691+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:28.521682+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:28.623605+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:29.573479+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:29.597120+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:29.597586+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:30.003193+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:30.842398+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:31.040074+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:31.059921+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:31.161147+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:31.484052+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:32.414915+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:32.582945+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:32.654316+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:32.962159+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:34.721801+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:48:35.076704+00:00", "trade", 7.847, 18.0]
["2026-09-15T16:48:38.620613+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:38.833882+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:39.357134+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:40.521192+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:48.648866+00:00", "trade", 7.845, 102.0]
["2026-09-15T16:48:56.624903+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:57.116314+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:57.217259+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:59.050974+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:59.339587+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:48:59.629079+00:00", "trade", 7.845, 117.0]
["2026-09-15T16:48:59.630363+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:49:00.003218+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:00.044176+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:00.044266+00:00", "trade", 7.84, 18.0]
["2026-09-15T16:49:00.044285+00:00", "trade", 7.84, 400.0]
["2026-09-15T16:49:00.044285+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:49:00.044287+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.044296+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.044303+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.044303+00:00", "trade", 7.84, 20.0]
["2026-09-15T16:49:00.044309+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:49:00.044309+00:00", "trade", 7.84, 10.0]
["2026-09-15T16:49:00.044315+00:00", "trade", 7.84, 900.0]
["2026-09-15T16:49:00.044315+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.044318+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.044318+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:49:00.044321+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.044321+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.044342+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:49:00.044342+00:00", "trade", 7.84, 4.0]
["2026-09-15T16:49:00.044407+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.044411+00:00", "trade", 7.84, 4100.0]
["2026-09-15T16:49:00.044414+00:00", "trade", 7.84, 500.0]
["2026-09-15T16:49:00.044414+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.044416+00:00", "trade", 7.84, 600.0]
["2026-09-15T16:49:00.044450+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:49:00.044462+00:00", "trade", 7.845, 600.0]
["2026-09-15T16:49:00.044487+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:00.044498+00:00", "trade", 7.84, 12.0]
["2026-09-15T16:49:00.044502+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044507+00:00", "trade", 7.845, 13.0]
["2026-09-15T16:49:00.044510+00:00", "trade", 7.84, 75.0]
["2026-09-15T16:49:00.044512+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044516+00:00", "trade", 7.84, 1300.0]
["2026-09-15T16:49:00.044516+00:00", "trade", 7.84, 124.0]
["2026-09-15T16:49:00.044519+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:49:00.044519+00:00", "trade", 7.84, 10.0]
["2026-09-15T16:49:00.044522+00:00", "trade", 7.84, 400.0]
["2026-09-15T16:49:00.044522+00:00", "trade", 7.84, 787.0]
["2026-09-15T16:49:00.044522+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044527+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044532+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044532+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044532+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044537+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.044537+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044567+00:00", "trade", 7.84, 13.0]
["2026-09-15T16:49:00.044567+00:00", "trade", 7.84, 30.0]
["2026-09-15T16:49:00.044576+00:00", "trade", 7.84, 770.0]
["2026-09-15T16:49:00.044580+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:49:00.044602+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044607+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044747+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044777+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044832+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:00.044898+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.044938+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.044938+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.044938+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.044988+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045053+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045058+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045058+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045130+00:00", "trade", 7.84, 1300.0]
["2026-09-15T16:49:00.045130+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.045132+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.045132+00:00", "trade", 7.84, 1377.0]
["2026-09-15T16:49:00.045168+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045223+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045223+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045283+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045294+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045349+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045374+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045444+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045494+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045574+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045614+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045619+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045656+00:00", "trade", 7.8401, 67.0]
["2026-09-15T16:49:00.045760+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045806+00:00", "trade", 7.8406, 45.0]
["2026-09-15T16:49:00.045925+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045925+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.045977+00:00", "trade", 7.84, 1100.0]
["2026-09-15T16:49:00.045995+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.046040+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.046351+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.046542+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.046897+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.046977+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.047103+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.047219+00:00", "trade", 7.84, 47.0]
["2026-09-15T16:49:00.047654+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.047970+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.049569+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.049865+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.049893+00:00", "trade", 7.84, 9.0]
["2026-09-15T16:49:00.050155+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.050496+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.050496+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.050526+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.050872+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.051223+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.051874+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.052004+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.052165+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.052776+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.056896+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.056916+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.056993+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:00.057553+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.070448+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.072518+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.079011+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:49:00.094200+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.096335+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.167174+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.171048+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:00.171098+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:01.024482+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:01.063736+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:01.333483+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:01.847784+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:02.824496+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:03.002325+00:00", "trade", 7.84, 2675.0]
["2026-09-15T16:49:03.002388+00:00", "trade", 7.84, 94.0]
["2026-09-15T16:49:03.002395+00:00", "trade", 7.84, 25.0]
["2026-09-15T16:49:03.002397+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:03.002400+00:00", "trade", 7.84, 900.0]
["2026-09-15T16:49:03.002401+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:03.002409+00:00", "trade", 7.84, 94.0]
["2026-09-15T16:49:03.002446+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:03.002461+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:03.002476+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:49:03.002692+00:00", "trade", 7.84, 94.0]
["2026-09-15T16:49:03.002698+00:00", "trade", 7.84, 284.0]
["2026-09-15T16:49:03.002704+00:00", "trade", 7.84, 94.0]
["2026-09-15T16:49:03.002704+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:49:03.002707+00:00", "trade", 7.84, 91.0]
["2026-09-15T16:49:03.002851+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:03.002856+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:03.002860+00:00", "trade", 7.84, 94.0]
["2026-09-15T16:49:03.002873+00:00", "trade", 7.84, 124.0]
["2026-09-15T16:49:03.002876+00:00", "trade", 7.84, 1226.0]
["2026-09-15T16:49:03.002917+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:03.002982+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:49:03.003022+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003065+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:49:03.003207+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003252+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003293+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003298+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003338+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003338+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003458+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003488+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003488+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003488+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003578+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003578+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003606+00:00", "trade", 7.8401, 41.0]
["2026-09-15T16:49:03.003618+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003618+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003724+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003739+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003819+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003819+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003894+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.003940+00:00", "trade", 7.84, 41.0]
["2026-09-15T16:49:03.004500+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.004500+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.004977+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.004987+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.005257+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.005272+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.005779+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.006340+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.006375+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.007698+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.007698+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.007703+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.007703+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.011101+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.019536+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.058915+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:03.717276+00:00", "trade", 7.8423, 10.0]
["2026-09-15T16:49:04.115137+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:04.115719+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:04.118094+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:04.207407+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:04.253046+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:05.089599+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:05.089885+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:05.306727+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:05.969803+00:00", "trade", 7.8499, 68.0]
["2026-09-15T16:49:11.703084+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:12.147509+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:12.147749+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:12.147789+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:12.167155+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:12.180492+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:12.180517+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:12.181945+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:12.219730+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:16.000836+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:16.000841+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:16.000841+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:18.111716+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:19.572482+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:19.573008+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:21.531641+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:21.532117+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:24.019526+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:49:24.021800+00:00", "trade", 7.84, 34.0]
["2026-09-15T16:49:24.975878+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:25.009473+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:25.362966+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:28.383767+00:00", "trade", 7.8418, 19.0]
["2026-09-15T16:49:29.151514+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:29.163523+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:29.164029+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:29.353901+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:29.654041+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:29.654062+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:29.654879+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:29.757633+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:29.893437+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.003234+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.050321+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.077821+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:49:30.081565+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:49:30.081640+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:49:30.082325+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:49:30.082367+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.082385+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:49:30.082416+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:49:30.082418+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.082885+00:00", "trade", 7.85, 28.0]
["2026-09-15T16:49:30.083259+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.083330+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.083360+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.083380+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.083400+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.083445+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.083490+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.083490+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.083495+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.083620+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.083981+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.084407+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.084472+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.108773+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:49:30.109788+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.241988+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:30.704219+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:31.076862+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:31.079216+00:00", "trade", 7.845, 400.0]
["2026-09-15T16:49:33.004737+00:00", "trade", 7.8418, 11.0]
["2026-09-15T16:49:33.005697+00:00", "trade", 7.8426, 35.0]
["2026-09-15T16:49:36.078686+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:36.079849+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:36.873265+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:36.873706+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:36.878026+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:37.496310+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:37.496315+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:37.496315+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:37.625027+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:38.333901+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:38.334292+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:38.334778+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:38.338702+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:38.395041+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:39.398598+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:41.061947+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:41.062463+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:41.062904+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:41.063946+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:42.577278+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:49:42.578320+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:42.578400+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:42.578761+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:45.542178+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:49:45.546604+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:45.563992+00:00", "trade", 7.845, 25.0]
["2026-09-15T16:49:45.564567+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:45.565333+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:48.632808+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:49.561827+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:52.744226+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:54.086334+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:54.086359+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:54.087261+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:54.180924+00:00", "trade", 7.85, 88.0]
["2026-09-15T16:49:54.232651+00:00", "trade", 7.845, 15.0]
["2026-09-15T16:49:56.535335+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:56.557022+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:58.531306+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:58.531782+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:49:58.546107+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.003249+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.193127+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.383175+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:50:00.383901+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.383923+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:50:00.384272+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.384528+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.384708+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.384744+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.384889+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.385776+00:00", "trade", 7.845, 32.0]
["2026-09-15T16:50:00.388066+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.389201+00:00", "trade", 7.845, 26.0]
["2026-09-15T16:50:00.400165+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.418759+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.456249+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.492340+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:00.528511+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:02.385115+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:02.386398+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:02.386994+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:02.387435+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:03.006731+00:00", "trade", 7.844, 1.0]
["2026-09-15T16:50:03.007700+00:00", "trade", 7.844, 5.0]
["2026-09-15T16:50:04.073445+00:00", "trade", 7.8419, 11.0]
["2026-09-15T16:50:06.409184+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:06.409666+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:08.614059+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:08.635374+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:08.635810+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:08.664519+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:15.073659+00:00", "trade", 7.8445, 5.0]
["2026-09-15T16:50:15.074766+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:50:17.648919+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:17.671526+00:00", "trade", 7.8495, 20.0]
["2026-09-15T16:50:18.290087+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:19.755840+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:19.860795+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:21.518708+00:00", "trade", 7.845, 4.0]
["2026-09-15T16:50:21.519769+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:50:21.769490+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:50:24.333689+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:24.334130+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:24.336245+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:25.927968+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:25.928449+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:25.932945+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:25.960816+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:25.961292+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:28.357162+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:28.465670+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:28.575667+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:28.592594+00:00", "trade", 7.8421, 100.0]
["2026-09-15T16:50:28.594284+00:00", "trade", 7.8421, 18.0]
["2026-09-15T16:50:28.595442+00:00", "trade", 7.8421, 14.0]
["2026-09-15T16:50:28.596909+00:00", "trade", 7.8421, 10.0]
["2026-09-15T16:50:30.003264+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:30.830441+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:30.830877+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:30.943480+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:33.009706+00:00", "trade", 7.8446, 2.0]
["2026-09-15T16:50:35.443105+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:50:36.561944+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:40.003598+00:00", "trade", 7.8441, 100.0]
["2026-09-15T16:50:40.612531+00:00", "trade", 7.8441, 1.0]
["2026-09-15T16:50:42.132955+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.132991+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:50:42.133210+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:42.133251+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.133265+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.133275+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.133536+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.133546+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.133596+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.133671+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.133671+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.133952+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.133957+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.133959+00:00", "trade", 7.85, 114.0]
["2026-09-15T16:50:42.133962+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:42.133962+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:50:42.134153+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.134197+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:42.134233+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.134485+00:00", "trade", 7.8465, 1.0]
["2026-09-15T16:50:42.134754+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.134834+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.135390+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.135861+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.137901+00:00", "trade", 7.85, 1424.0]
["2026-09-15T16:50:42.138478+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.138478+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.222237+00:00", "trade", 7.8487, 69.0]
["2026-09-15T16:50:42.252697+00:00", "trade", 7.85, 210.0]
["2026-09-15T16:50:42.255597+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:42.648287+00:00", "trade", 7.8499, 1850.0]
["2026-09-15T16:50:42.999193+00:00", "trade", 7.8487, 31.0]
["2026-09-15T16:50:43.223263+00:00", "trade", 7.8499, 1650.0]
["2026-09-15T16:50:43.224508+00:00", "trade", 7.8499, 51.0]
["2026-09-15T16:50:43.237270+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:43.238049+00:00", "trade", 7.85, 143.0]
["2026-09-15T16:50:45.002254+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:45.002257+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:45.002341+00:00", "trade", 7.85, 33.0]
["2026-09-15T16:50:45.002630+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:50:45.002808+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:50:45.002811+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:50:45.002838+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.002894+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.002919+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.002940+00:00", "trade", 7.85, 43.0]
["2026-09-15T16:50:45.002984+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.002994+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003009+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003034+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003039+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003064+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003074+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003089+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003089+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003089+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003094+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003094+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003094+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003099+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003099+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003099+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003104+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003104+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003119+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003129+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003132+00:00", "trade", 7.85, 213.0]
["2026-09-15T16:50:45.003405+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003605+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003728+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:50:45.003871+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.003896+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.004913+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.005764+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:50:45.007845+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.010268+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:50:45.010998+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:45.011474+00:00", "trade", 7.85, 146.0]
["2026-09-15T16:50:45.011474+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.011480+00:00", "trade", 7.85, 12.0]
["2026-09-15T16:50:45.011480+00:00", "trade", 7.85, 2700.0]
["2026-09-15T16:50:45.011535+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.011535+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.011539+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.011569+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.011574+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.011584+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.011594+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.012115+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.012491+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.012587+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.012627+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.012652+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.012737+00:00", "trade", 7.85, 41.0]
["2026-09-15T16:50:45.012791+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:50:45.012928+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.012973+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.012973+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.013133+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.013449+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.013489+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.013930+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.013970+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.014692+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.014692+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.014852+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.015323+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:45.016491+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.022691+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.033757+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:45.033787+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:45.035558+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:45.037306+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:45.104240+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.124769+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.344638+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.748611+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:45.748651+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:46.029051+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:50:46.029060+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:50:46.029500+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:46.029541+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:50:46.029571+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:50:46.036262+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:50:46.135297+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:46.219889+00:00", "trade", 7.8509, 1650.0]
["2026-09-15T16:50:46.742930+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:51.520055+00:00", "trade", 7.855, 2.0]
["2026-09-15T16:50:51.526244+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:51.526244+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:52.010087+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:53.131208+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:53.194950+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:54.717198+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:54.717198+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:55.013143+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:55.530195+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:56.115084+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:56.355822+00:00", "trade", 7.85, 31.0]
["2026-09-15T16:50:56.576729+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:56.577090+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:50:56.682319+00:00", "trade", 7.855, 1850.0]
["2026-09-15T16:50:56.683567+00:00", "trade", 7.8529, 45.0]
["2026-09-15T16:50:57.147037+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147037+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:50:57.147118+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147134+00:00", "trade", 7.85, 1242.0]
["2026-09-15T16:50:57.147137+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147137+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:50:57.147139+00:00", "trade", 7.85, 2700.0]
["2026-09-15T16:50:57.147416+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147420+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147420+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:50:57.147425+00:00", "trade", 7.85, 33.0]
["2026-09-15T16:50:57.147425+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147431+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:50:57.147434+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147440+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147440+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147443+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147588+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147590+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:57.147590+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:57.147592+00:00", "trade", 7.85, 1300.0]
["2026-09-15T16:50:57.147597+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:50:57.147597+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147615+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:57.147635+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:57.147655+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:57.147710+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:50:57.147795+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.147795+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.147840+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.147951+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.147975+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148031+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148048+00:00", "trade", 7.85, 16.0]
["2026-09-15T16:50:57.148063+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.148076+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148076+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148087+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:50:57.148116+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148129+00:00", "trade", 7.85, 84.0]
["2026-09-15T16:50:57.148191+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148231+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148241+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148331+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148386+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148403+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:50:57.148672+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.148700+00:00", "trade", 7.8507, 40.0]
["2026-09-15T16:50:57.148797+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.149093+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.150912+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.151229+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:50:57.151232+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:50:57.151238+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:50:57.151238+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:50:57.151414+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.151504+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.151524+00:00", "trade", 7.85, 4.0]
["2026-09-15T16:50:57.151557+00:00", "trade", 7.845, 4.0]
["2026-09-15T16:50:57.151599+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:50:57.151602+00:00", "trade", 7.84, 96.0]
["2026-09-15T16:50:57.151644+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.151669+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.151795+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.152035+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.152156+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.152251+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.154901+00:00", "trade", 7.85, 62.0]
["2026-09-15T16:50:57.155298+00:00", "trade", 7.845, 32.0]
["2026-09-15T16:50:57.155298+00:00", "trade", 7.845, 68.0]
["2026-09-15T16:50:57.156476+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.164584+00:00", "trade", 7.85, 4.0]
["2026-09-15T16:50:57.165958+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.199368+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:50:57.380186+00:00", "trade", 7.845, 20.0]
["2026-09-15T16:50:57.413298+00:00", "trade", 7.8446, 19.0]
["2026-09-15T16:50:57.423627+00:00", "trade", 7.845, 11.0]
["2026-09-15T16:50:58.424310+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:51:00.003280+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:00.192009+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:00.204535+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:00.205020+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:00.435450+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:00.524732+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:01.365085+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:02.215882+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:05.053765+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:05.445133+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:05.528557+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:06.227788+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:09.575366+00:00", "trade", 7.844, 20.0]
["2026-09-15T16:51:09.577996+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:09.578472+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:09.578833+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:09.582993+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:10.263370+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:10.576512+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:51:11.561237+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:12.181641+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:12.323524+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:12.324346+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:14.414276+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:14.520880+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:19.856151+00:00", "trade", 7.8495, 20.0]
["2026-09-15T16:51:21.391096+00:00", "trade", 7.8459, 26.0]
["2026-09-15T16:51:21.518242+00:00", "trade", 7.845, 12.0]
["2026-09-15T16:51:23.054254+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:51:23.059814+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:23.064059+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:27.149705+00:00", "trade", 7.8483, 38.0]
["2026-09-15T16:51:27.149798+00:00", "trade", 7.8483, 8.0]
["2026-09-15T16:51:28.693641+00:00", "trade", 7.845, 42.0]
["2026-09-15T16:51:28.986978+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:28.987158+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:28.989118+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:30.003301+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:31.355134+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:31.355137+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:31.355906+00:00", "trade", 7.84, 25.0]
["2026-09-15T16:51:31.356194+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:31.356194+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:31.356194+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:31.356234+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:31.356510+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:31.356515+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:31.356675+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:31.464507+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:31.469068+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:32.370697+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.469014+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.469039+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.741328+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:34.877500+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.310726+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.311006+00:00", "trade", 7.845, 16.0]
["2026-09-15T16:51:36.311656+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:51:36.590736+00:00", "trade", 7.842, 139.0]
["2026-09-15T16:51:36.629144+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.629190+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.629626+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:38.873602+00:00", "trade", 7.8456, 35.0]
["2026-09-15T16:51:38.875930+00:00", "trade", 7.8456, 1.0]
["2026-09-15T16:51:45.202547+00:00", "trade", 7.8458, 200.0]
["2026-09-15T16:51:51.708046+00:00", "trade", 7.8456, 100.0]
["2026-09-15T16:51:52.017146+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:51:57.151711+00:00", "trade", 7.8417, 4.0]
["2026-09-15T16:51:57.151804+00:00", "trade", 7.8417, 1.0]
["2026-09-15T16:51:58.779384+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:58.909734+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:59.784675+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:00.003316+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:01.463569+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:52:01.467283+00:00", "trade", 7.845, 7.0]
["2026-09-15T16:52:06.985414+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:07.088926+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:08.245462+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.507131+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:52:11.813495+00:00", "trade", 7.8452, 58.0]
["2026-09-15T16:52:20.733787+00:00", "trade", 7.8501, 11.0]
["2026-09-15T16:52:21.177368+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:52:22.633902+00:00", "trade", 7.8452, 31.0]
["2026-09-15T16:52:22.634951+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:52:22.635354+00:00", "trade", 7.845, 4.0]
["2026-09-15T16:52:23.554166+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:52:23.555180+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:23.555195+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:23.635501+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:24.322143+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:24.886979+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:52:24.887911+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:25.035518+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:27.153711+00:00", "trade", 7.843, 5.0]
["2026-09-15T16:52:27.153825+00:00", "trade", 7.843, 1.0]
["2026-09-15T16:52:27.343187+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:27.406167+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.601350+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.601400+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.993424+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.994006+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:30.003336+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.418204+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.735478+00:00", "trade", 7.8431, 1.0]
["2026-09-15T16:52:37.455601+00:00", "trade", 7.85, 4.0]
["2026-09-15T16:52:38.532184+00:00", "trade", 7.8407, 10808.0]
["2026-09-15T16:52:38.533435+00:00", "trade", 7.8407, 97.0]
["2026-09-15T16:52:38.633493+00:00", "trade", 7.8444, 25.0]
["2026-09-15T16:52:39.044672+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:52:39.044696+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:52:39.045228+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:52:39.047201+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:52:39.345966+00:00", "trade", 7.845, 6926.0]
["2026-09-15T16:52:39.347210+00:00", "trade", 7.845, 69.0]
["2026-09-15T16:52:39.349418+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:52:39.350330+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:39.405627+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.352227+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:52:40.353255+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.449685+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.803964+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.804440+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:41.081085+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:41.081100+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:43.407402+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:52:44.987003+00:00", "trade", 7.845, 1092.0]
["2026-09-15T16:52:44.988281+00:00", "trade", 7.8426, 40.0]
["2026-09-15T16:52:48.689198+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:52:51.568702+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.885941+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:52:53.430807+00:00", "trade", 7.8448, 1.0]
["2026-09-15T16:52:55.839851+00:00", "trade", 7.845, 20.0]
["2026-09-15T16:53:00.003361+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:04.597815+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.211012+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.211468+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.211929+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.862399+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.862876+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:08.922741+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:09.348705+00:00", "trade", 7.844, 14.0]
["2026-09-15T16:53:11.092687+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:17.192465+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:53:17.193545+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:53:18.631908+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:53:18.633186+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:53:21.241840+00:00", "trade", 7.845, 4.0]
["2026-09-15T16:53:23.130198+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.130619+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.131060+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.314905+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:53:23.314908+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:53:23.315693+00:00", "trade", 7.84, 10.0]
["2026-09-15T16:53:23.315961+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.315961+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.318677+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.444798+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.595727+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:26.097917+00:00", "trade", 7.844, 20.0]
["2026-09-15T16:53:26.591241+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:27.148050+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:53:27.148052+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:53:27.148704+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:27.148784+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:27.151987+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:27.288352+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:30.003383+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:36.702096+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:53:39.350748+00:00", "trade", 7.8418, 6.0]
["2026-09-15T16:53:40.645693+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:40.645693+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:42.693231+00:00", "trade", 7.8426, 11.0]
["2026-09-15T16:53:42.694001+00:00", "trade", 7.8439, 10.0]
["2026-09-15T16:53:47.423019+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:53:47.423655+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:47.423815+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:48.634790+00:00", "trade", 7.8403, 1.0]
["2026-09-15T16:53:49.176293+00:00", "trade", 7.8499, 1500.0]
["2026-09-15T16:53:49.191988+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:49.240153+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:49.240213+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:49.240825+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:49.241727+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:53.633633+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.436366+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.436436+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.436461+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:53:54.436782+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.437053+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.437098+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.437268+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.437309+00:00", "trade", 7.85, 42.0]
["2026-09-15T16:53:54.437312+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:53:54.437654+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.437895+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.437935+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.437935+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.437935+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.437975+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.437975+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.441428+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.442370+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.442536+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.497350+00:00", "trade", 7.845, 12.0]
["2026-09-15T16:53:54.497913+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.497953+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.529724+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:55.396308+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:55.397246+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.061887+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.062228+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.063141+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.203470+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:00.003397+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:04.836508+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:54:04.837157+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:54:08.703064+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:08.704352+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:08.768464+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:09.270265+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:09.271238+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:09.271318+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:09.271674+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:09.352709+00:00", "trade", 7.849, 17.0]
["2026-09-15T16:54:14.413319+00:00", "trade", 7.8452, 15.0]
["2026-09-15T16:54:15.596050+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:17.418427+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:18.636736+00:00", "trade", 7.8496, 4.0]
["2026-09-15T16:54:20.788047+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:20.789020+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:22.812748+00:00", "trade", 7.845, 10.0]
["2026-09-15T16:54:24.877093+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:54:28.369800+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.373401+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.373404+00:00", "trade", 7.85, 871.0]
["2026-09-15T16:54:28.374340+00:00", "trade", 7.85, 1000.0]
["2026-09-15T16:54:28.374343+00:00", "trade", 7.85, 339.0]
["2026-09-15T16:54:28.374346+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.374346+00:00", "trade", 7.85, 15.0]
["2026-09-15T16:54:28.374349+00:00", "trade", 7.85, 2000.0]
["2026-09-15T16:54:28.374361+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.374433+00:00", "trade", 7.85, 9.0]
["2026-09-15T16:54:28.374484+00:00", "trade", 7.85, 33.0]
["2026-09-15T16:54:28.374487+00:00", "trade", 7.85, 32.0]
["2026-09-15T16:54:28.374487+00:00", "trade", 7.85, 15.0]
["2026-09-15T16:54:28.374526+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:54:28.374641+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.374721+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.374797+00:00", "quote", 7.84, 7.86]
["2026-09-15T16:54:28.374812+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.374922+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.374962+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.374967+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375082+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375137+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375137+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375137+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375162+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375183+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375188+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375191+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:54:28.375193+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375194+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:54:28.375212+00:00", "trade", 7.85, 62.0]
["2026-09-15T16:54:28.375213+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375308+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375313+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375313+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375318+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375318+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375318+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375323+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375328+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375328+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375328+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375328+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375333+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375333+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375335+00:00", "trade", 7.85, 72.0]
["2026-09-15T16:54:28.375338+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375378+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375428+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375448+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375615+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:54:28.375684+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375684+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375724+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375724+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375764+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375844+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375844+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375884+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.375924+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.376245+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.376801+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.376962+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.377283+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.378445+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.378726+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.378841+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379334+00:00", "trade", 7.85, 4.0]
["2026-09-15T16:54:28.379382+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379383+00:00", "trade", 7.85, 77.0]
["2026-09-15T16:54:28.379388+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379428+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379448+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379453+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379463+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379463+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379473+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.379513+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379738+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379743+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379749+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379753+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.379777+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.379894+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.380004+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.380365+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.380445+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.380485+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.380525+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.380926+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.383136+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:54:28.385648+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.385648+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.427222+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.440213+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.440704+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.464257+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464287+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464395+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464425+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464429+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:54:28.464431+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464435+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464435+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464435+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464437+00:00", "trade", 7.85, 475.0]
["2026-09-15T16:54:28.464500+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:54:28.464506+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464509+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464516+00:00", "trade", 7.85, 27.0]
["2026-09-15T16:54:28.464518+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464521+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464661+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:28.464661+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:28.464666+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:28.464666+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:28.464666+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:28.464684+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464684+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464693+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:54:28.464696+00:00", "trade", 7.85, 1600.0]
["2026-09-15T16:54:28.464699+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464699+00:00", "trade", 7.85, 84.0]
["2026-09-15T16:54:28.464702+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464736+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:28.464748+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.464791+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.464836+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.464876+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.464963+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.465048+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.465111+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.465192+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.465192+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.465312+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.465392+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.465487+00:00", "trade", 7.845, 196.0]
["2026-09-15T16:54:28.465513+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.465513+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.465593+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.465633+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.465753+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.465753+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.465947+00:00", "trade", 7.85, 46.0]
["2026-09-15T16:54:28.465994+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.466069+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.466194+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.466194+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.466270+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.466430+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.466550+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.466676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.466676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.466676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.466676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.467187+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.467192+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.472442+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.486117+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.493014+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:28.493680+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.494121+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:28.503780+00:00", "trade", 7.8499, 500.0]
["2026-09-15T16:54:29.018014+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:29.018049+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:29.018450+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:29.018450+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:29.390337+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:29.390813+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:29.391013+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:29.922500+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:30.003423+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:33.545804+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:33.546962+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:33.630757+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:33.630882+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:33.632646+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:54:33.633949+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:33.634425+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.220788+00:00", "trade", 7.844, 100.0]
["2026-09-15T16:54:34.655489+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.655604+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.756955+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:35.379479+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:35.895809+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.280805+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.281582+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:38.415228+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:38.417744+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:39.879663+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.198842+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.199092+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.199568+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.199611+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:54:41.199754+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.200250+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.200250+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.200255+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.200691+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.201332+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.230301+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.258829+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.259270+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.399154+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.651761+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:45.019616+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:45.021892+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:47.449700+00:00", "trade", 7.8495, 20.0]
["2026-09-15T16:54:48.638742+00:00", "trade", 7.8498, 26.0]
["2026-09-15T16:54:48.659034+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:49.200228+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:54:51.517959+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:54:52.692787+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.694616+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.695611+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:52.695611+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:54:52.695614+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:52.696480+00:00", "trade", 7.85, 215.0]
["2026-09-15T16:54:52.696483+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:52.696486+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:52.696486+00:00", "trade", 7.85, 2000.0]
["2026-09-15T16:54:52.696511+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.696546+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.696666+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:52.696687+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:52.696690+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:52.696726+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:52.696826+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:52.696842+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.696851+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:52.696868+00:00", "trade", 7.8495, 41.0]
["2026-09-15T16:54:52.696934+00:00", "trade", 7.8492, 71.0]
["2026-09-15T16:54:52.696942+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:52.697027+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:54:52.697042+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:52.697084+00:00", "trade", 7.85, 21.0]
["2026-09-15T16:54:52.697084+00:00", "trade", 7.85, 32.0]
["2026-09-15T16:54:52.697403+00:00", "trade", 7.85, 164.0]
["2026-09-15T16:54:52.697403+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.697423+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.697428+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.697433+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.697433+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.697433+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.697443+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.697453+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.697463+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.697577+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:54:52.697740+00:00", "trade", 7.85, 126.0]
["2026-09-15T16:54:52.698029+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.698034+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.698099+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.698506+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.698551+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.698551+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.698601+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.698631+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.698816+00:00", "trade", 7.85, 51.0]
["2026-09-15T16:54:52.698831+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.698856+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.699012+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.699027+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.699067+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.699503+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.699503+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.699543+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.699543+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.700029+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.700069+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.700300+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.700746+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.701267+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.705788+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.705796+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:54:52.705848+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.705854+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:52.705856+00:00", "trade", 7.85, 709.0]
["2026-09-15T16:54:52.705859+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:54:52.705883+00:00", "trade", 7.85, 891.0]
["2026-09-15T16:54:52.705883+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:52.705914+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.705914+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.705914+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:52.705916+00:00", "trade", 7.85, 93.0]
["2026-09-15T16:54:52.705922+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:54:52.705931+00:00", "trade", 7.85, 25.0]
["2026-09-15T16:54:52.705998+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:52.706008+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:52.706054+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:52.706189+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706284+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706394+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706394+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706434+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706470+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706474+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706502+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:54:52.706505+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706525+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706590+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706620+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706670+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706951+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706951+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.706991+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.707104+00:00", "trade", 7.85, 41.0]
["2026-09-15T16:54:52.707200+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:52.707306+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.707427+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.707427+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.707462+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.707632+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.707913+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.707913+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.707948+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.707993+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.708028+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.708349+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.708389+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.708389+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.710469+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.712228+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.713326+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:54:52.727237+00:00", "trade", 7.845, 700.0]
["2026-09-15T16:54:52.727381+00:00", "trade", 7.845, 700.0]
["2026-09-15T16:54:52.727755+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.734180+00:00", "trade", 7.845, 19.0]
["2026-09-15T16:54:52.735002+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.735398+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.749619+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:54:52.786469+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:54:52.787714+00:00", "trade", 7.8479, 40.0]
["2026-09-15T16:54:52.806262+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:52.806743+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:55.194385+00:00", "trade", 7.8495, 5.0]
["2026-09-15T16:54:55.194620+00:00", "trade", 7.8495, 4.0]
["2026-09-15T16:54:55.196039+00:00", "trade", 7.8495, 2.0]
["2026-09-15T16:54:56.826467+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:59.648487+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:00.003448+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:01.034004+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:01.034460+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:01.139290+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:03.787636+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:03.976416+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:04.006969+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:04.181359+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:04.467015+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:06.827134+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:10.592728+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:11.081487+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:12.581116+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:55:13.357058+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:55:18.640739+00:00", "trade", 7.849, 20.0]
["2026-09-15T16:55:22.789708+00:00", "trade", 7.8454, 1.0]
["2026-09-15T16:55:23.214233+00:00", "trade", 7.8461, 26.0]
["2026-09-15T16:55:30.003474+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.664704+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.694099+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.694105+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.694165+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.694195+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.707126+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.836053+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:32.549085+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:33.069400+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:33.134410+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:33.407507+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:55:33.765012+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:35.642271+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:35.678953+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:35.729990+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:36.119132+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.663510+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:55:38.663519+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:55:38.663522+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:55:38.664102+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.664102+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.664137+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.664144+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:55:38.664167+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.664167+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.664197+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.664408+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.664568+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.664629+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.673931+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:38.798753+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:39.770484+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:40.665376+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:40.665577+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:40.666980+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:40.789577+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:41.061250+00:00", "trade", 7.8476, 100.0]
["2026-09-15T16:55:42.107368+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:42.119090+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:44.019324+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:55:44.020271+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:44.020271+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:44.020346+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:44.020386+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:44.049435+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:45.019579+00:00", "trade", 7.8474, 41.0]
["2026-09-15T16:55:45.021462+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:55:45.021712+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:45.021714+00:00", "trade", 7.84, 869.0]
["2026-09-15T16:55:45.021862+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:55:45.021862+00:00", "trade", 7.84, 150.0]
["2026-09-15T16:55:45.021865+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:55:45.021874+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:55:45.021877+00:00", "trade", 7.84, 400.0]
["2026-09-15T16:55:45.021877+00:00", "trade", 7.84, 1585.0]
["2026-09-15T16:55:45.021883+00:00", "trade", 7.84, 2700.0]
["2026-09-15T16:55:45.021889+00:00", "trade", 7.84, 1300.0]
["2026-09-15T16:55:45.021892+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:55:45.021892+00:00", "trade", 7.84, 900.0]
["2026-09-15T16:55:45.021943+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:55:45.021949+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:55:45.021952+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:55:45.022123+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:55:45.022128+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:55:45.022173+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:55:45.022209+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:55:45.022214+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:55:45.022274+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.022475+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.022520+00:00", "trade", 7.84, 75.0]
["2026-09-15T16:55:45.022520+00:00", "trade", 7.84, 137.0]
["2026-09-15T16:55:45.022569+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.022605+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:55:45.022608+00:00", "trade", 7.84, 39.0]
["2026-09-15T16:55:45.022665+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.022875+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.022915+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.022935+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.022955+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.023071+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.023159+00:00", "trade", 7.8401, 62.0]
["2026-09-15T16:55:45.023271+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.023396+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.023396+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.023732+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.023873+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.024795+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.025236+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.025426+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.025436+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.025436+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.025476+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.025507+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.025782+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.025801+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:55:45.025892+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.025897+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:55:45.025957+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.026319+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.026434+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.026434+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.026474+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.026514+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.026679+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.026679+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.026794+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.027115+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.031412+00:00", "trade", 7.835, 20.0]
["2026-09-15T16:55:45.040798+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.040803+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.056189+00:00", "trade", 7.835, 1.0]
["2026-09-15T16:55:45.084251+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.281982+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:45.281982+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:46.009998+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:46.009998+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.007563+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.007603+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.135768+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.135768+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.136285+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.136726+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.138485+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.138490+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.228549+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.305142+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.305342+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.574704+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:48.642739+00:00", "trade", 7.8398, 21.0]
["2026-09-15T16:55:49.083266+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:49.204235+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:49.758550+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:49.758606+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:49.759533+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:49.759653+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:49.759693+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:49.759693+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:49.762014+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.540932+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:55:50.541586+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.541586+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.541626+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.541626+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.541631+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.541631+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.560416+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.561759+00:00", "trade", 7.835, 29.0]
["2026-09-15T16:55:50.562035+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.562792+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.566155+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.586971+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:55:50.587826+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:55:50.588923+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:55:50.589224+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:55:50.589465+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.628373+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:50.697297+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:51.245833+00:00", "trade", 7.8333, 69.0]
["2026-09-15T16:55:51.281452+00:00", "trade", 7.83, 210.0]
["2026-09-15T16:55:51.574403+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:51.576242+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:53.521082+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:53.541350+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:55:55.690537+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:00.003489+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:02.947319+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:02.979456+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:03.138480+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:03.145712+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:04.569209+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:06.030281+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:06.075952+00:00", "trade", 7.8392, 11.0]
["2026-09-15T16:56:06.076999+00:00", "trade", 7.835, 2.0]
["2026-09-15T16:56:06.077197+00:00", "trade", 7.8378, 40.0]
["2026-09-15T16:56:06.077759+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:10.108510+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:13.155496+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:16.607625+00:00", "trade", 7.835, 5.0]
["2026-09-15T16:56:18.644740+00:00", "trade", 7.8306, 2.0]
["2026-09-15T16:56:18.720692+00:00", "trade", 7.8449, 1.0]
["2026-09-15T16:56:20.561359+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:20.561366+00:00", "trade", 7.83, 1600.0]
["2026-09-15T16:56:20.561444+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:20.561445+00:00", "trade", 7.83, 174.0]
["2026-09-15T16:56:20.561445+00:00", "trade", 7.83, 1300.0]
["2026-09-15T16:56:20.561450+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:20.561450+00:00", "trade", 7.83, 1.0]
["2026-09-15T16:56:20.561736+00:00", "trade", 7.83, 87.0]
["2026-09-15T16:56:20.561739+00:00", "trade", 7.83, 11.0]
["2026-09-15T16:56:20.561910+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:20.561913+00:00", "trade", 7.83, 74.0]
["2026-09-15T16:56:20.561965+00:00", "trade", 7.83, 13.0]
["2026-09-15T16:56:20.561970+00:00", "trade", 7.83, 13.0]
["2026-09-15T16:56:20.561979+00:00", "trade", 7.83, 26.0]
["2026-09-15T16:56:20.561983+00:00", "trade", 7.83, 7.0]
["2026-09-15T16:56:20.561986+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:20.562046+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:20.562051+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562058+00:00", "trade", 7.83, 26.0]
["2026-09-15T16:56:20.562071+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562071+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562076+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562076+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562076+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562081+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562091+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562091+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562096+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562096+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562101+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562101+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562106+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562106+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562116+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:20.562146+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.562146+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.562271+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:20.562331+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.562340+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:20.562417+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.562572+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.562614+00:00", "trade", 7.83, 80.0]
["2026-09-15T16:56:20.562620+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:20.562701+00:00", "trade", 7.83, 74.0]
["2026-09-15T16:56:20.562822+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.562913+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.563023+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.563153+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.563183+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.563249+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.563304+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.563544+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.563576+00:00", "trade", 7.83, 43.0]
["2026-09-15T16:56:20.563579+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.563847+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:20.563965+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.564066+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.564090+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.564547+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.564587+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.565960+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.566972+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.567093+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.567326+00:00", "trade", 7.825, 200.0]
["2026-09-15T16:56:20.567343+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.568015+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.568129+00:00", "trade", 7.825, 200.0]
["2026-09-15T16:56:20.569371+00:00", "trade", 7.8296, 41.0]
["2026-09-15T16:56:20.621262+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:20.671527+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:21.390694+00:00", "trade", 7.8438, 6.0]
["2026-09-15T16:56:23.007530+00:00", "trade", 7.83, 181.0]
["2026-09-15T16:56:23.007897+00:00", "trade", 7.825, 700.0]
["2026-09-15T16:56:23.007897+00:00", "trade", 7.83, 519.0]
["2026-09-15T16:56:23.008125+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:23.008160+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:23.008450+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:23.008455+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:23.008510+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:23.009142+00:00", "trade", 7.8263, 74.0]
["2026-09-15T16:56:23.010094+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:23.016645+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:23.026343+00:00", "trade", 7.83, 3500.0]
["2026-09-15T16:56:23.027375+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:23.027591+00:00", "trade", 7.8293, 44.0]
["2026-09-15T16:56:23.027657+00:00", "trade", 7.83, 201.0]
["2026-09-15T16:56:23.032267+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:23.163334+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:24.007466+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:24.287198+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:24.629589+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:24.914302+00:00", "trade", 7.83, 13.0]
["2026-09-15T16:56:24.914305+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:24.915450+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:24.915570+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:24.915745+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:25.019327+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:25.019768+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:26.021318+00:00", "trade", 7.825, 3600.0]
["2026-09-15T16:56:26.022566+00:00", "trade", 7.8252, 186.0]
["2026-09-15T16:56:26.332782+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:26.333258+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:27.022344+00:00", "trade", 7.825, 2.0]
["2026-09-15T16:56:28.308621+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:29.021571+00:00", "trade", 7.825, 4000.0]
["2026-09-15T16:56:29.022656+00:00", "trade", 7.825, 10.0]
["2026-09-15T16:56:29.022819+00:00", "trade", 7.8251, 69.0]
["2026-09-15T16:56:30.003505+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:31.069640+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:31.116973+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:32.003089+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:32.003742+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:32.003742+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:32.003746+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:32.004860+00:00", "trade", 7.83, 3500.0]
["2026-09-15T16:56:32.006397+00:00", "trade", 7.8279, 42.0]
["2026-09-15T16:56:32.010863+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:32.033750+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:34.026642+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:35.004647+00:00", "trade", 7.83, 4800.0]
["2026-09-15T16:56:35.005891+00:00", "trade", 7.83, 77.0]
["2026-09-15T16:56:37.825567+00:00", "trade", 7.8248, 100.0]
["2026-09-15T16:56:38.003252+00:00", "trade", 7.83, 281.0]
["2026-09-15T16:56:38.003255+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:38.003258+00:00", "trade", 7.83, 110.0]
["2026-09-15T16:56:38.003258+00:00", "trade", 7.83, 1000.0]
["2026-09-15T16:56:38.003260+00:00", "trade", 7.83, 501.0]
["2026-09-15T16:56:38.003614+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:38.003810+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:38.003840+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:38.003919+00:00", "trade", 7.83, 1508.0]
["2026-09-15T16:56:38.004130+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:38.006215+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:38.006235+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:38.006235+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:38.006291+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:38.013533+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:38.104084+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:38.132836+00:00", "trade", 7.83, 40.0]
["2026-09-15T16:56:39.036591+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:41.002779+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:41.002779+00:00", "trade", 7.83, 1700.0]
["2026-09-15T16:56:41.003462+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:41.003465+00:00", "trade", 7.83, 1300.0]
["2026-09-15T16:56:41.003708+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:41.003747+00:00", "trade", 7.83, 76.0]
["2026-09-15T16:56:41.003748+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:41.003748+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:41.003753+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:41.003769+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:41.003783+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:41.003796+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:41.003802+00:00", "trade", 7.83, 35.0]
["2026-09-15T16:56:41.003805+00:00", "trade", 7.83, 45.0]
["2026-09-15T16:56:41.003869+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:41.003937+00:00", "trade", 7.83, 2.0]
["2026-09-15T16:56:41.003997+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:41.004009+00:00", "trade", 7.83, 2.0]
["2026-09-15T16:56:41.004033+00:00", "trade", 7.8299, 49.0]
["2026-09-15T16:56:41.004370+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:41.004388+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:56:41.004406+00:00", "trade", 7.83, 44.0]
["2026-09-15T16:56:41.004585+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:41.004605+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:41.004611+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:41.004645+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:41.004645+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:41.004661+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.005066+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.005307+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.005507+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.005548+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.005808+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.006069+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.006069+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.006189+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.006299+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.006385+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.006472+00:00", "trade", 7.83, 4.0]
["2026-09-15T16:56:41.006550+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.006550+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.006866+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.006871+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.006906+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.007026+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.007031+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.007106+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.008590+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.010389+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.011507+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.037398+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.053008+00:00", "trade", 7.835, 300.0]
["2026-09-15T16:56:41.053008+00:00", "trade", 7.835, 300.0]
["2026-09-15T16:56:41.053453+00:00", "trade", 7.835, 300.0]
["2026-09-15T16:56:41.053733+00:00", "trade", 7.835, 300.0]
["2026-09-15T16:56:41.055762+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.089067+00:00", "trade", 7.835, 300.0]
["2026-09-15T16:56:41.096419+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.280377+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.280383+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:41.280919+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:42.648002+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:42.648002+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:43.042923+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:43.042948+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:43.346585+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:43.347228+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:43.347268+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:43.347308+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:43.347308+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:43.423455+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:44.004489+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:44.005441+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:45.914702+00:00", "trade", 7.8378, 8.0]
["2026-09-15T16:56:46.149300+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:47.442791+00:00", "trade", 7.8301, 40.0]
["2026-09-15T16:56:48.564300+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:48.565007+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:48.565162+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:48.568165+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:48.641935+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:50.050602+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:52.443894+00:00", "trade", 7.835, 2.0]
["2026-09-15T16:56:52.446587+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:52.449589+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:52.460550+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:52.490466+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:53.467119+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:53.467239+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:53.523298+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:53.743167+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:53.743167+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:53.743447+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:53.743487+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:53.989368+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:54.453990+00:00", "trade", 7.832, 400.0]
["2026-09-15T16:56:54.454186+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:54.454188+00:00", "trade", 7.83, 400.0]
["2026-09-15T16:56:54.454191+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.454637+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:54.454765+00:00", "trade", 7.83, 500.0]
["2026-09-15T16:56:54.455238+00:00", "trade", 7.8319, 40.0]
["2026-09-15T16:56:54.459354+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.459375+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.459378+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:54.459379+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.459379+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.459381+00:00", "trade", 7.83, 2800.0]
["2026-09-15T16:56:54.459413+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:56:54.459421+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.459421+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.459433+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.459433+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.459434+00:00", "quote", 7.82, 7.84]
["2026-09-15T16:56:54.459436+00:00", "trade", 7.83, 33.0]
["2026-09-15T16:56:54.459439+00:00", "trade", 7.83, 87.0]
["2026-09-15T16:56:54.459494+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.459499+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.459499+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.459559+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.459584+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.459664+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.459689+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:54.459704+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:54.459775+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:54.459833+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.459930+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:54.459974+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.459983+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.460031+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:54.460035+00:00", "trade", 7.83, 21.0]
["2026-09-15T16:56:54.460037+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.460060+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:54.460064+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.460064+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.460070+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.460070+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:54.460215+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:54.460229+00:00", "trade", 7.83, 1122.0]
["2026-09-15T16:56:54.460230+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:54.460265+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:56:54.460411+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.460674+00:00", "trade", 7.83, 40.0]
["2026-09-15T16:56:54.460681+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.460897+00:00", "trade", 7.83, 172.0]
["2026-09-15T16:56:54.461002+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461042+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461042+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461143+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461143+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461252+00:00", "trade", 7.8304, 40.0]
["2026-09-15T16:56:54.461478+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461508+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:56:54.461518+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461523+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461523+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461799+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461959+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.461965+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.462481+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.462481+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.462962+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.462962+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.466761+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.518138+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:54.680671+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:56.179999+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:56:57.524838+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:00.003515+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:00.972434+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:01.644536+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:03.890748+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:06.585746+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:06.586222+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:07.093758+00:00", "trade", 7.841, 11.0]
["2026-09-15T16:57:14.754099+00:00", "trade", 7.8292, 8.0]
["2026-09-15T16:57:14.758041+00:00", "trade", 7.8292, 3.0]
["2026-09-15T16:57:15.057454+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:15.057855+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:15.061976+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:57:15.061979+00:00", "trade", 7.83, 800.0]
["2026-09-15T16:57:15.061982+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:57:15.061982+00:00", "trade", 7.83, 600.0]
["2026-09-15T16:57:15.062818+00:00", "trade", 7.83, 500.0]
["2026-09-15T16:57:15.062821+00:00", "trade", 7.83, 1000.0]
["2026-09-15T16:57:15.062824+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:57:15.062897+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:15.062897+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:15.062902+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:15.062932+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:15.063899+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:15.064066+00:00", "trade", 7.83, 41.0]
["2026-09-15T16:57:15.069984+00:00", "trade", 7.83, 1700.0]
["2026-09-15T16:57:15.069984+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:15.160530+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.122457+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.123439+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.123444+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.123479+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.123559+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.123865+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.123920+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.123920+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.124602+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.222414+00:00", "trade", 7.8299, 1439.0]
["2026-09-15T16:57:16.236960+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.787313+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:57:16.790459+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:16.795195+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:17.223569+00:00", "trade", 7.825, 2.0]
["2026-09-15T16:57:17.801047+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:18.002329+00:00", "trade", 7.83, 2080.0]
["2026-09-15T16:57:18.003017+00:00", "trade", 7.83, 20.0]
["2026-09-15T16:57:18.003020+00:00", "trade", 7.83, 1300.0]
["2026-09-15T16:57:18.003249+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:18.003284+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:18.003574+00:00", "trade", 7.83, 58.0]
["2026-09-15T16:57:18.003850+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:18.009329+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:57:18.009425+00:00", "trade", 7.83, 600.0]
["2026-09-15T16:57:18.009429+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:57:18.009946+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:57:18.010105+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010105+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:57:18.010110+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010110+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010111+00:00", "trade", 7.83, 400.0]
["2026-09-15T16:57:18.010165+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010170+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010185+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010215+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010376+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010777+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010812+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010812+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010857+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010857+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.010857+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.011293+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.011298+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.011333+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.011789+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.011789+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.011809+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.012015+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.012235+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.012285+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.012285+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.012336+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.012336+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.014009+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.020460+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.033220+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.056382+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:57:18.056415+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:57:18.056915+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:57:18.069193+00:00", "trade", 7.835, 200.0]
["2026-09-15T16:57:18.076584+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:18.571157+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:19.079599+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:19.080761+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:19.186427+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:57:19.187355+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:19.187360+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:19.187395+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:19.187401+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:19.187401+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:19.187837+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:19.219635+00:00", "trade", 7.8316, 1439.0]
["2026-09-15T16:57:19.220880+00:00", "trade", 7.8313, 44.0]
["2026-09-15T16:57:20.178242+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:20.178277+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:20.868051+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:20.868101+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:20.868106+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:20.868497+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:24.462729+00:00", "trade", 7.8304, 30.0]
["2026-09-15T16:57:26.069115+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:26.513379+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:26.513860+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:28.343455+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:28.343931+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:30.003536+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:32.213021+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:32.213026+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:32.213026+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:32.213472+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:32.256675+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:32.353476+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:33.761987+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:57:33.762618+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:33.762618+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:33.762618+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:33.762618+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:33.762654+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:33.842359+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:35.121392+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:35.121412+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:35.632344+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:35.632384+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:35.632820+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:38.878796+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:38.878836+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:40.674640+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:40.674640+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:42.453118+00:00", "trade", 7.8401, 14.0]
["2026-09-15T16:57:42.454144+00:00", "trade", 7.835, 2.0]
["2026-09-15T16:57:42.547753+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:42.547753+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:43.933481+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:43.933957+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:48.633088+00:00", "trade", 7.8303, 1.0]
["2026-09-15T16:57:49.222703+00:00", "trade", 7.8301, 1.0]
["2026-09-15T16:57:50.453259+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:57:50.454240+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:50.454240+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:50.454400+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:50.454681+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:53.355063+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:53.355499+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:53.358741+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:53.414640+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:53.414920+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:57:58.623477+00:00", "trade", 7.8401, 59.0]
["2026-09-15T16:57:59.553233+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:00.003567+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:00.086809+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:00.087290+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:00.234737+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:00.234737+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:00.326751+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:00.326751+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:00.326841+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:00.330806+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:02.236427+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:04.723118+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:04.723123+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:04.723123+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:04.723148+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:06.762643+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:07.149064+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.013830+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.013830+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.785582+00:00", "trade", 7.835, 4.0]
["2026-09-15T16:58:08.785585+00:00", "trade", 7.83, 96.0]
["2026-09-15T16:58:08.786155+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.786195+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.786195+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.786200+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.786235+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.786255+00:00", "trade", 7.835, 2.0]
["2026-09-15T16:58:08.786596+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.786676+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.786869+00:00", "trade", 7.8301, 1.0]
["2026-09-15T16:58:08.787077+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.787077+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:08.883227+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:09.393649+00:00", "trade", 7.8398, 66.0]
["2026-09-15T16:58:09.411280+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:10.037642+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:10.037642+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:11.433218+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:12.051100+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:12.051536+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:16.091238+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:16.555266+00:00", "trade", 7.8308, 10.0]
["2026-09-15T16:58:16.919642+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:17.371549+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:19.224706+00:00", "trade", 7.8325, 3.0]
["2026-09-15T16:58:21.501451+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:22.133836+00:00", "trade", 7.8397, 11.0]
["2026-09-15T16:58:25.240506+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:26.462811+00:00", "trade", 7.83, 12.0]
["2026-09-15T16:58:26.462817+00:00", "trade", 7.83, 88.0]
["2026-09-15T16:58:26.463460+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:26.463500+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:26.463505+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:26.463505+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:26.463535+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:26.463666+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:26.463981+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:26.464037+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:26.464042+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:27.544296+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:30.003586+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:31.295068+00:00", "trade", 7.835, 2.0]
["2026-09-15T16:58:31.993750+00:00", "trade", 7.8335, 5.0]
["2026-09-15T16:58:43.544976+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:43.544976+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:43.545452+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:44.106679+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:44.106679+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:49.226703+00:00", "trade", 7.8311, 1.0]
["2026-09-15T16:58:53.533533+00:00", "trade", 7.8311, 5.0]
["2026-09-15T16:58:55.896068+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:55.902469+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:55.902474+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:56.538201+00:00", "trade", 7.835, 15.0]
["2026-09-15T16:58:56.539217+00:00", "trade", 7.835, 2.0]
["2026-09-15T16:58:57.077524+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:58:57.078451+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:57.078491+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:57.078802+00:00", "trade", 7.8328, 1.0]
["2026-09-15T16:58:57.078932+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:57.238823+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:59.036602+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:58:59.036608+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:00.003602+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:00.098739+00:00", "trade", 7.8397, 11.0]
["2026-09-15T16:59:00.763931+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:59:00.765488+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:00.765929+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:00.765969+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:03.797438+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:03.797458+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:09.470266+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:10.148141+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:10.624302+00:00", "trade", 7.835, 1.0]
["2026-09-15T16:59:11.494259+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:14.209299+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:14.209740+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:14.243912+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:15.010719+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:19.065053+00:00", "trade", 7.835, 1.0]
["2026-09-15T16:59:19.067677+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:19.067682+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:19.069556+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:19.228706+00:00", "trade", 7.833, 2.0]
["2026-09-15T16:59:20.099095+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:20.812821+00:00", "trade", 7.8324, 11.0]
["2026-09-15T16:59:21.517984+00:00", "trade", 7.835, 1.0]
["2026-09-15T16:59:22.076096+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:22.457798+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:59:22.458302+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:22.458738+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:22.462822+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:22.496831+00:00", "trade", 7.835, 1.0]
["2026-09-15T16:59:23.011841+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:24.337510+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:25.951966+00:00", "trade", 7.835, 7.0]
["2026-09-15T16:59:28.572767+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:28.572767+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:28.573199+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:28.574592+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:28.574602+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:28.581709+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:28.582070+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:28.583974+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:30.003613+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:30.125994+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:30.126430+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:31.650317+00:00", "trade", 7.8396, 34.0]
["2026-09-15T16:59:31.651598+00:00", "trade", 7.8338, 1.0]
["2026-09-15T16:59:33.154150+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:59:41.654708+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:59:44.041154+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:44.041635+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:45.159519+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:45.160000+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:47.597353+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:48.628886+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:49.230710+00:00", "trade", 7.8339, 3.0]
["2026-09-15T16:59:50.361881+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:50.362357+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:52.713736+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:52.815248+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:52.815724+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:58.633237+00:00", "trade", 7.835, 111.0]
["2026-09-15T16:59:59.085839+00:00", "trade", 7.835, 400.0]
["2026-09-15T16:59:59.085929+00:00", "trade", 7.835, 100.0]
["2026-09-15T16:59:59.087163+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.087168+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.275913+00:00", "trade", 7.835, 45.0]
["2026-09-15T16:59:59.275940+00:00", "trade", 7.835, 400.0]
["2026-09-15T16:59:59.615091+00:00", "trade", 7.84, 36.0]
["2026-09-15T16:59:59.616139+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.616139+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.616174+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.616179+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.616179+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.617658+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.628498+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.628939+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.629300+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.630704+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.912275+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.913212+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.913217+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.913232+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:59:59.924930+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:00.003632+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:00.342876+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:00.342886+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:00.365379+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:00.365399+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:01.652741+00:00", "trade", 7.8351, 3.0]
["2026-09-15T17:00:02.076875+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:00:04.407402+00:00", "trade", 7.835, 1.0]
["2026-09-15T17:00:04.449788+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:04.449868+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:04.450309+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:04.452228+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:04.696059+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:04.696546+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:05.050424+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:06.589923+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:07.105927+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:07.131062+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:07.442474+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:07.442920+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:08.075488+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:08.075944+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:08.076435+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:08.379708+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:08.380860+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:08.381913+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:08.485239+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:08.485725+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:08.614297+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:08.665459+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:09.550944+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:09.551405+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:10.048129+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:10.550095+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:10.550571+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:10.768996+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:10.769482+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:10.814936+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:11.066976+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:11.761963+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:11.762444+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:11.762925+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:13.697821+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:14.028344+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:15.124355+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:15.413364+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:15.413820+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:15.514801+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:17.594138+00:00", "trade", 7.8395, 100.0]
["2026-09-15T17:00:19.232703+00:00", "trade", 7.8351, 12.0]
["2026-09-15T17:00:22.276990+00:00", "trade", 7.835, 100.0]
["2026-09-15T17:00:23.323457+00:00", "trade", 7.835, 30.0]
["2026-09-15T17:00:24.605926+00:00", "trade", 7.8372, 9.0]
["2026-09-15T17:00:25.960894+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:26.063493+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:26.089134+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:26.801216+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:26.801642+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:27.733117+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:28.017449+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:28.017926+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:28.075152+00:00", "trade", 7.8352, 12.0]
["2026-09-15T17:00:28.332295+00:00", "trade", 7.835, 20.0]
["2026-09-15T17:00:28.770340+00:00", "trade", 7.835, 100.0]
["2026-09-15T17:00:29.495487+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:29.495928+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:30.003658+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:30.012243+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:31.073362+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:33.333444+00:00", "trade", 7.8395, 4.0]
["2026-09-15T17:00:34.136065+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:34.162644+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:34.604902+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:34.605308+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:34.605790+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:42.092440+00:00", "trade", 7.8312, 200.0]
["2026-09-15T17:00:46.607376+00:00", "trade", 7.835, 4.0]
["2026-09-15T17:00:48.007317+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:00:48.270011+00:00", "trade", 7.83, 6.0]
["2026-09-15T17:00:50.175162+00:00", "trade", 7.835, 1.0]
["2026-09-15T17:00:51.004603+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:55.399591+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:55.399636+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:55.607677+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:55.607727+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:00:56.729710+00:00", "trade", 7.835, 1.0]
["2026-09-15T17:00:56.745702+00:00", "trade", 7.835, 2.0]
["2026-09-15T17:01:00.003684+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:05.734681+00:00", "trade", 7.8373, 20.0]
["2026-09-15T17:01:08.513251+00:00", "trade", 7.8349, 25.0]
["2026-09-15T17:01:11.460966+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:12.817007+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:26.077236+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:26.166464+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:27.207549+00:00", "trade", 7.835, 3.0]
["2026-09-15T17:01:29.028644+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:29.029889+00:00", "trade", 7.8319, 1.0]
["2026-09-15T17:01:29.052367+00:00", "trade", 7.83, 57.0]
["2026-09-15T17:01:30.003701+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:30.400414+00:00", "trade", 7.83, 4.0]
["2026-09-15T17:01:30.400477+00:00", "trade", 7.83, 20.0]
["2026-09-15T17:01:30.401200+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:30.402323+00:00", "trade", 7.83, 94.0]
["2026-09-15T17:01:30.402323+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:30.402383+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:30.402510+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:30.402609+00:00", "trade", 7.83, 2.0]
["2026-09-15T17:01:30.402723+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:30.402723+00:00", "trade", 7.83, 185.0]
["2026-09-15T17:01:30.402922+00:00", "trade", 7.835, 23.0]
["2026-09-15T17:01:30.403200+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:30.403361+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:30.403580+00:00", "trade", 7.8309, 1.0]
["2026-09-15T17:01:30.405446+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:30.409646+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:30.409646+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:30.410007+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:30.414086+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:30.571552+00:00", "trade", 7.83, 11.0]
["2026-09-15T17:01:32.405126+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:32.407652+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:34.230361+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:34.230731+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:34.231207+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:34.231568+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:34.234565+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:34.238049+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:34.260893+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:34.261982+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:34.262256+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:34.262902+00:00", "trade", 7.83, 20.0]
["2026-09-15T17:01:34.262989+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:34.263440+00:00", "trade", 7.83, 20.0]
["2026-09-15T17:01:34.263711+00:00", "trade", 7.83, 30.0]
["2026-09-15T17:01:34.264577+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:34.270552+00:00", "trade", 7.83, 30.0]
["2026-09-15T17:01:34.338443+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:34.342242+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:34.673942+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:34.673972+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:35.329333+00:00", "trade", 7.831, 100.0]
["2026-09-15T17:01:41.285101+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:01:42.244790+00:00", "trade", 7.8308, 10.0]
["2026-09-15T17:01:48.759851+00:00", "trade", 7.83, 25.0]
["2026-09-15T17:01:50.677566+00:00", "trade", 7.8328, 4.0]
["2026-09-15T17:01:55.087365+00:00", "trade", 7.835, 6.0]
["2026-09-15T17:01:55.277927+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:55.277967+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:55.278248+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:55.295454+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:55.369275+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:55.547013+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:55.547093+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:01:59.031711+00:00", "trade", 7.8302, 8.0]
["2026-09-15T17:02:00.003709+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:00.404714+00:00", "trade", 7.8302, 3.0]
["2026-09-15T17:02:01.780099+00:00", "trade", 7.835, 145.0]
["2026-09-15T17:02:02.693495+00:00", "trade", 7.8371, 14.0]
["2026-09-15T17:02:11.375289+00:00", "trade", 7.8306, 8.0]
["2026-09-15T17:02:13.473434+00:00", "trade", 7.8371, 34.0]
["2026-09-15T17:02:13.570338+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:13.570418+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:13.570654+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:13.570724+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:13.570749+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:13.654539+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.796452+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:02:19.796452+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:02:19.797402+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.804594+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.813701+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.814698+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.946247+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.946940+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:02:19.946940+00:00", "trade", 7.83, 1700.0]
["2026-09-15T17:02:19.946943+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.947425+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.948106+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.948176+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.948662+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.949279+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:19.998030+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:20.861282+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:21.080755+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:25.869725+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:02:25.876569+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:25.980446+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:26.724905+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:26.725883+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:26.741329+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:26.741791+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:26.964381+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:26.964892+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:26.990418+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:26.990869+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:26.990889+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:26.991325+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:27.006289+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:02:27.007198+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:27.007739+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:27.008130+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:27.008216+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:27.008591+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:27.037225+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:27.038152+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:27.223048+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:27.571142+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:28.042027+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:28.174159+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:28.529927+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:28.530368+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:28.530388+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:28.530603+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:28.552460+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.033705+00:00", "trade", 7.8304, 12.0]
["2026-09-15T17:02:29.719121+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.810709+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.810724+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.810724+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.914386+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.914386+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.914862+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.914862+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.914862+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.914902+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.915273+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:29.915303+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:30.003724+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:30.045523+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:30.074838+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:30.406705+00:00", "trade", 7.8304, 5.0]
["2026-09-15T17:02:32.493531+00:00", "trade", 7.8306, 22.0]
["2026-09-15T17:02:37.664344+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:37.665422+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:37.665422+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:37.667141+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:38.782709+00:00", "trade", 7.835, 1.0]
["2026-09-15T17:02:40.720161+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.489064+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.604905+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.604945+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.604945+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.605346+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.605381+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.605426+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.605426+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.605426+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.605426+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:41.690408+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:48.279590+00:00", "trade", 7.835, 1.0]
["2026-09-15T17:02:48.280380+00:00", "trade", 7.835, 1.0]
["2026-09-15T17:02:53.851895+00:00", "trade", 7.83, 20.0]
["2026-09-15T17:02:53.858328+00:00", "trade", 7.83, 54.0]
["2026-09-15T17:02:53.858330+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:53.871397+00:00", "trade", 7.83, 13.0]
["2026-09-15T17:02:57.520046+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:02:57.520049+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:02:57.520998+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:57.520998+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:57.545366+00:00", "trade", 7.8354, 18.0]
["2026-09-15T17:02:58.288848+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:58.483146+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:02:58.898242+00:00", "trade", 7.8315, 15.0]
["2026-09-15T17:02:59.035702+00:00", "trade", 7.8304, 2.0]
["2026-09-15T17:03:00.003744+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:03:00.056049+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:00.056941+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:03:00.408708+00:00", "trade", 7.8303, 1.0]
["2026-09-15T17:03:01.271375+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:03:02.427506+00:00", "trade", 7.835, 19.0]
["2026-09-15T17:03:02.428730+00:00", "trade", 7.835, 1.0]
["2026-09-15T17:03:04.103192+00:00", "trade", 7.83, 31.0]
["2026-09-15T17:03:04.103201+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:04.103259+00:00", "trade", 7.83, 222.0]
["2026-09-15T17:03:04.103259+00:00", "trade", 7.83, 105.0]
["2026-09-15T17:03:04.103340+00:00", "trade", 7.83, 300.0]
["2026-09-15T17:03:04.103358+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:04.103433+00:00", "trade", 7.83, 39.0]
["2026-09-15T17:03:04.103514+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:04.103514+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:04.103517+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:04.103520+00:00", "trade", 7.83, 2500.0]
["2026-09-15T17:03:04.103536+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:04.103536+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:04.103775+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:03:04.103975+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:03:04.104034+00:00", "trade", 7.83, 600.0]
["2026-09-15T17:03:04.104035+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:03:04.104045+00:00", "quote", 7.82, 7.84]
["2026-09-15T17:03:04.104050+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:04.104079+00:00", "trade", 7.83, 20.0]
["2026-09-15T17:03:04.104080+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104082+00:00", "trade", 7.83, 20.0]
["2026-09-15T17:03:04.104086+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104090+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104090+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104096+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104096+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104096+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104100+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104100+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104100+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104105+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104111+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104115+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104115+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104120+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104130+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104130+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104133+00:00", "trade", 7.825, 125.0]
["2026-09-15T17:03:04.104146+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.104146+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.104149+00:00", "trade", 7.825, 200.0]
["2026-09-15T17:03:04.104152+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.104152+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:04.104156+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:03:04.104156+00:00", "trade", 7.83, 15.0]
["2026-09-15T17:03:04.104161+00:00", "trade", 7.825, 1508.0]
["2026-09-15T17:03:04.104161+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.104164+00:00", "trade", 7.82, 4792.0]
["2026-09-15T17:03:04.104171+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104186+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104226+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104261+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104286+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104291+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104492+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104497+00:00", "trade", 7.83, 20.0]
["2026-09-15T17:03:04.104506+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104521+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.104527+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.104532+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104534+00:00", "trade", 7.83, 38.0]
["2026-09-15T17:03:04.104549+00:00", "trade", 7.83, 11.0]
["2026-09-15T17:03:04.104552+00:00", "trade", 7.83, 11.0]
["2026-09-15T17:03:04.104558+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:03:04.104561+00:00", "trade", 7.825, 4.0]
["2026-09-15T17:03:04.104561+00:00", "trade", 7.825, 55.0]
["2026-09-15T17:03:04.104561+00:00", "trade", 7.825, 300.0]
["2026-09-15T17:03:04.104562+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104570+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:03:04.104570+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:03:04.104576+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.104579+00:00", "trade", 7.83, 20.0]
["2026-09-15T17:03:04.104582+00:00", "trade", 7.83, 89.0]
["2026-09-15T17:03:04.104587+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104588+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:03:04.104591+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.104600+00:00", "trade", 7.82, 6.0]
["2026-09-15T17:03:04.104615+00:00", "trade", 7.82, 300.0]
["2026-09-15T17:03:04.104622+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104622+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104627+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104637+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104677+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104677+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104682+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104728+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104737+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104753+00:00", "trade", 7.825, 300.0]
["2026-09-15T17:03:04.104783+00:00", "trade", 7.825, 783.0]
["2026-09-15T17:03:04.104783+00:00", "trade", 7.82, 75.0]
["2026-09-15T17:03:04.104787+00:00", "trade", 7.82, 88.0]
["2026-09-15T17:03:04.104787+00:00", "trade", 7.82, 300.0]
["2026-09-15T17:03:04.104791+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.104795+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.104795+00:00", "trade", 7.82, 1500.0]
["2026-09-15T17:03:04.104921+00:00", "trade", 7.82, 24.0]
["2026-09-15T17:03:04.104937+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104978+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.104998+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.105093+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.105126+00:00", "trade", 7.82, 29.0]
["2026-09-15T17:03:04.105135+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.105253+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.105258+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.105338+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.105338+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.105372+00:00", "trade", 7.82, 29.0]
["2026-09-15T17:03:04.105373+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.105419+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.105454+00:00", "trade", 7.8249, 60.0]
["2026-09-15T17:03:04.105574+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.105694+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.105715+00:00", "trade", 7.825, 20.0]
["2026-09-15T17:03:04.105860+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.106015+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.106055+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.107178+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.107291+00:00", "trade", 7.825, 20.0]
["2026-09-15T17:03:04.107574+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.108456+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.110722+00:00", "trade", 7.82, 800.0]
["2026-09-15T17:03:04.110770+00:00", "trade", 7.82, 400.0]
["2026-09-15T17:03:04.110824+00:00", "trade", 7.82, 400.0]
["2026-09-15T17:03:04.110861+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:04.110897+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.111288+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.111288+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.111338+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.111418+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.111418+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.116595+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:03:04.118180+00:00", "trade", 7.825, 28.0]
["2026-09-15T17:03:04.171717+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.172158+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.184081+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.185682+00:00", "trade", 7.825, 322.0]
["2026-09-15T17:03:04.199885+00:00", "trade", 7.825, 450.0]
["2026-09-15T17:03:04.201133+00:00", "trade", 7.8236, 40.0]
["2026-09-15T17:03:04.201199+00:00", "trade", 7.8217, 40.0]
["2026-09-15T17:03:04.205567+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.205617+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.355575+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.381306+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:04.644192+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:05.808647+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:05.896517+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:06.108026+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:06.138418+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:07.693624+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:07.695464+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:08.882688+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:08.883169+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:09.113375+00:00", "trade", 7.825, 20.0]
["2026-09-15T17:03:09.114736+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:09.218999+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:10.641258+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:11.332125+00:00", "trade", 7.82, 87.0]
["2026-09-15T17:03:13.069651+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:14.645200+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:14.646563+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:15.609312+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:15.616119+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:15.968754+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:15.969230+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:16.549303+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:18.073515+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:18.074993+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:18.075219+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:18.155706+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:19.107303+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:20.973542+00:00", "trade", 7.8238, 12.0]
["2026-09-15T17:03:20.974501+00:00", "trade", 7.8238, 1.0]
["2026-09-15T17:03:21.511848+00:00", "trade", 7.825, 13.0]
["2026-09-15T17:03:21.513031+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:21.513472+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:21.513512+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:21.513953+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:21.514904+00:00", "trade", 7.825, 33.0]
["2026-09-15T17:03:21.615270+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:24.728037+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:24.728519+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:26.787425+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:30.003770+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:30.303349+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:30.303354+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:30.303354+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:30.303369+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:30.308501+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:30.883877+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:30.884318+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:31.112757+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:31.115795+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:31.366397+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:31.867527+00:00", "trade", 7.8215, 2.0]
["2026-09-15T17:03:31.869836+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:31.871360+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:31.871360+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:31.913876+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:31.913892+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:32.176497+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:32.259397+00:00", "trade", 7.825, 17.0]
["2026-09-15T17:03:32.260427+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:32.549015+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:34.202709+00:00", "trade", 7.8225, 1.0]
["2026-09-15T17:03:34.432826+00:00", "trade", 7.8237, 11.0]
["2026-09-15T17:03:38.124065+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:38.126369+00:00", "trade", 7.83, 20.0]
["2026-09-15T17:03:40.010323+00:00", "trade", 7.824, 20.0]
["2026-09-15T17:03:40.236880+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:40.237356+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:40.237361+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:40.623086+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:43.548397+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:43.548813+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:43.598316+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:44.130600+00:00", "trade", 7.8337, 49.0]
["2026-09-15T17:03:46.264909+00:00", "trade", 7.82, 300.0]
["2026-09-15T17:03:46.264910+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:46.264912+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:03:46.264980+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:46.265747+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:46.266163+00:00", "trade", 7.8215, 1.0]
["2026-09-15T17:03:58.151421+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:03:58.151862+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:00.003795+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:01.838302+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:03.739132+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:03.739133+00:00", "trade", 7.82, 1700.0]
["2026-09-15T17:04:03.739147+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:03.739149+00:00", "trade", 7.82, 500.0]
["2026-09-15T17:04:03.739182+00:00", "trade", 7.82, 1186.0]
["2026-09-15T17:04:03.739182+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:03.739197+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:03.739212+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:03.739404+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:04:03.739407+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:03.739507+00:00", "trade", 7.82, 1.0]
["2026-09-15T17:04:03.739507+00:00", "trade", 7.82, 3.0]
["2026-09-15T17:04:03.739510+00:00", "trade", 7.82, 814.0]
["2026-09-15T17:04:03.739512+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:03.739513+00:00", "trade", 7.82, 300.0]
["2026-09-15T17:04:03.739513+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:04:03.739515+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:03.739684+00:00", "trade", 7.82, 24.0]
["2026-09-15T17:04:03.739684+00:00", "trade", 7.82, 14.0]
["2026-09-15T17:04:03.739735+00:00", "trade", 7.82, 9.0]
["2026-09-15T17:04:03.739798+00:00", "trade", 7.82, 3.0]
["2026-09-15T17:04:03.739804+00:00", "trade", 7.82, 15.0]
["2026-09-15T17:04:03.739807+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:03.739894+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:03.739928+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.739928+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.739934+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.739934+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.739934+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.739943+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.740059+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.740064+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.740094+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.740104+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.740109+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.740134+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.740139+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.740159+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:03.740159+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.740159+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:03.740184+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740400+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740400+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740472+00:00", "trade", 7.815, 18.0]
["2026-09-15T17:04:03.740487+00:00", "trade", 7.815, 11.0]
["2026-09-15T17:04:03.740515+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740595+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740625+00:00", "trade", 7.815, 400.0]
["2026-09-15T17:04:03.740638+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:04:03.740715+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740715+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740756+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740756+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740757+00:00", "trade", 7.81, 500.0]
["2026-09-15T17:04:03.740796+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740796+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740801+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740876+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.740956+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.741036+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.741277+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.741277+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.741517+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.741597+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.741758+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.741798+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.741838+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.742079+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.742119+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.742239+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.742279+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.743276+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.743958+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.745838+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.751401+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.752473+00:00", "trade", 7.815, 100.0]
["2026-09-15T17:04:03.773689+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:03.803139+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:04.204718+00:00", "trade", 7.8188, 35.0]
["2026-09-15T17:04:04.627047+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:04.653017+00:00", "trade", 7.815, 200.0]
["2026-09-15T17:04:04.656412+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:05.615849+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:06.477489+00:00", "trade", 7.815, 700.0]
["2026-09-15T17:04:06.477492+00:00", "trade", 7.815, 1508.0]
["2026-09-15T17:04:06.477555+00:00", "trade", 7.815, 626.0]
["2026-09-15T17:04:06.477573+00:00", "trade", 7.815, 1266.0]
["2026-09-15T17:04:06.477763+00:00", "trade", 7.815, 1397.0]
["2026-09-15T17:04:06.477763+00:00", "trade", 7.815, 700.0]
["2026-09-15T17:04:06.478430+00:00", "trade", 7.815, 626.0]
["2026-09-15T17:04:06.478437+00:00", "trade", 7.815, 700.0]
["2026-09-15T17:04:06.478437+00:00", "trade", 7.815, 199.0]
["2026-09-15T17:04:06.478695+00:00", "trade", 7.815, 700.0]
["2026-09-15T17:04:06.478698+00:00", "trade", 7.815, 783.0]
["2026-09-15T17:04:06.478758+00:00", "trade", 7.815, 626.0]
["2026-09-15T17:04:06.478779+00:00", "trade", 7.815, 783.0]
["2026-09-15T17:04:06.478821+00:00", "trade", 7.815, 626.0]
["2026-09-15T17:04:06.478851+00:00", "trade", 7.815, 734.0]
["2026-09-15T17:04:06.478953+00:00", "trade", 7.815, 400.0]
["2026-09-15T17:04:06.479693+00:00", "trade", 7.815, 40.0]
["2026-09-15T17:04:06.480265+00:00", "trade", 7.815, 700.0]
["2026-09-15T17:04:06.481338+00:00", "trade", 7.82, 36.0]
["2026-09-15T17:04:06.481341+00:00", "trade", 7.82, 50.0]
["2026-09-15T17:04:06.481341+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:06.481354+00:00", "trade", 7.815, 700.0]
["2026-09-15T17:04:06.481357+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:06.481360+00:00", "trade", 7.82, 900.0]
["2026-09-15T17:04:06.481360+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:06.481363+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:06.481363+00:00", "trade", 7.82, 106.0]
["2026-09-15T17:04:06.481366+00:00", "trade", 7.82, 2.0]
["2026-09-15T17:04:06.481407+00:00", "trade", 7.815, 400.0]
["2026-09-15T17:04:06.481422+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:06.481442+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:06.481442+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:06.481447+00:00", "trade", 7.82, 400.0]
["2026-09-15T17:04:06.481447+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:06.481450+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:06.481450+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:04:06.481468+00:00", "trade", 7.815, 300.0]
["2026-09-15T17:04:06.481487+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:06.481487+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:06.481487+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:04:06.481492+00:00", "trade", 7.82, 368.0]
["2026-09-15T17:04:06.481492+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:06.481498+00:00", "trade", 7.82, 36.0]
["2026-09-15T17:04:06.481504+00:00", "trade", 7.82, 36.0]
["2026-09-15T17:04:06.481510+00:00", "trade", 7.8162, 40.0]
["2026-09-15T17:04:06.481516+00:00", "trade", 7.82, 232.0]
["2026-09-15T17:04:06.481525+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:04:06.481527+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:06.481534+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:04:06.481546+00:00", "trade", 7.82, 245.0]
["2026-09-15T17:04:06.481571+00:00", "trade", 7.82, 655.0]
["2026-09-15T17:04:06.481571+00:00", "trade", 7.82, 1400.0]
["2026-09-15T17:04:06.481573+00:00", "trade", 7.82, 75.0]
["2026-09-15T17:04:06.481577+00:00", "trade", 7.82, 272.0]
["2026-09-15T17:04:06.481582+00:00", "trade", 7.82, 124.0]
["2026-09-15T17:04:06.481582+00:00", "trade", 7.82, 11.0]
["2026-09-15T17:04:06.481582+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:06.481589+00:00", "trade", 7.82, 1.0]
["2026-09-15T17:04:06.481589+00:00", "trade", 7.82, 1000.0]
["2026-09-15T17:04:06.481589+00:00", "trade", 7.82, 1000.0]
["2026-09-15T17:04:06.481589+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:04:06.481654+00:00", "trade", 7.82, 400.0]
["2026-09-15T17:04:06.481666+00:00", "trade", 7.82, 300.0]
["2026-09-15T17:04:06.481667+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:06.481742+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:06.481838+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:04:06.481893+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482099+00:00", "trade", 7.825, 200.0]
["2026-09-15T17:04:06.482158+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482158+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482163+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482168+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482289+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482289+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482329+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482409+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482409+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482449+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482530+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482530+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482534+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482534+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482554+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482554+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482604+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482609+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482646+00:00", "trade", 7.8159, 40.0]
["2026-09-15T17:04:06.482810+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.482970+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.483005+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.483035+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.483040+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.483045+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.483807+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.483837+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.483882+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.485446+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.485541+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.486674+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.487406+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.487406+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.488089+00:00", "trade", 7.83, 25.0]
["2026-09-15T17:04:06.488095+00:00", "trade", 7.83, 35.0]
["2026-09-15T17:04:06.488101+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:04:06.488105+00:00", "trade", 7.83, 2000.0]
["2026-09-15T17:04:06.488107+00:00", "trade", 7.83, 800.0]
["2026-09-15T17:04:06.488110+00:00", "trade", 7.83, 200.0]
["2026-09-15T17:04:06.488110+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:04:06.488113+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:04:06.488120+00:00", "trade", 7.83, 144.0]
["2026-09-15T17:04:06.488123+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.488163+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.488163+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.488178+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.488182+00:00", "trade", 7.83, 500.0]
["2026-09-15T17:04:06.488182+00:00", "trade", 7.83, 200.0]
["2026-09-15T17:04:06.488182+00:00", "trade", 7.83, 40.0]
["2026-09-15T17:04:06.488183+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.488186+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:04:06.488186+00:00", "trade", 7.83, 56.0]
["2026-09-15T17:04:06.488189+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:04:06.488192+00:00", "trade", 7.83, 1085.0]
["2026-09-15T17:04:06.488195+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:04:06.488195+00:00", "trade", 7.83, 300.0]
["2026-09-15T17:04:06.488201+00:00", "trade", 7.83, 75.0]
["2026-09-15T17:04:06.488201+00:00", "trade", 7.83, 110.0]
["2026-09-15T17:04:06.488201+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:04:06.488204+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:04:06.488204+00:00", "trade", 7.83, 200.0]
["2026-09-15T17:04:06.488207+00:00", "trade", 7.83, 1000.0]
["2026-09-15T17:04:06.488207+00:00", "trade", 7.83, 300.0]
["2026-09-15T17:04:06.488210+00:00", "trade", 7.83, 200.0]
["2026-09-15T17:04:06.488218+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.488223+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.488238+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:04:06.488328+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:04:06.488336+00:00", "trade", 7.83, 400.0]
["2026-09-15T17:04:06.488348+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:04:06.488528+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.488639+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.488704+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.488724+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.488759+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.488759+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.488799+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.488804+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.488884+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.488884+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.488890+00:00", "trade", 7.835, 23.0]
["2026-09-15T17:04:06.488924+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.489155+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.489163+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.489210+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.489280+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.489298+00:00", "trade", 7.835, 300.0]
["2026-09-15T17:04:06.489310+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.489340+00:00", "trade", 7.82, 40.0]
["2026-09-15T17:04:06.489545+00:00", "trade", 7.83, 40.0]
["2026-09-15T17:04:06.489611+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.489766+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.489787+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.490533+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.490809+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.490969+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.491766+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.493159+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.493606+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.493606+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.494082+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.499643+00:00", "trade", 7.835, 300.0]
["2026-09-15T17:04:06.502100+00:00", "trade", 7.82, 180.0]
["2026-09-15T17:04:06.503342+00:00", "trade", 7.8246, 40.0]
["2026-09-15T17:04:06.520926+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.520926+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.520955+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.521042+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:06.521042+00:00", "trade", 7.835, 700.0]
["2026-09-15T17:04:06.521048+00:00", "trade", 7.84, 400.0]
["2026-09-15T17:04:06.521051+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.521051+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.521057+00:00", "trade", 7.84, 2700.0]
["2026-09-15T17:04:06.521057+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:04:06.521057+00:00", "trade", 7.84, 1800.0]
["2026-09-15T17:04:06.521057+00:00", "trade", 7.84, 400.0]
["2026-09-15T17:04:06.521108+00:00", "trade", 7.835, 100.0]
["2026-09-15T17:04:06.521207+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:06.521400+00:00", "trade", 7.835, 700.0]
["2026-09-15T17:04:06.521400+00:00", "trade", 7.835, 700.0]
["2026-09-15T17:04:06.521406+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.521406+00:00", "trade", 7.84, 62.0]
["2026-09-15T17:04:06.521409+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:04:06.521457+00:00", "trade", 7.835, 26.0]
["2026-09-15T17:04:06.521472+00:00", "trade", 7.835, 300.0]
["2026-09-15T17:04:06.521505+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:06.521520+00:00", "trade", 7.835, 374.0]
["2026-09-15T17:04:06.521601+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:04:06.521616+00:00", "trade", 7.835, 300.0]
["2026-09-15T17:04:06.521620+00:00", "trade", 7.84, 763.0]
["2026-09-15T17:04:06.521620+00:00", "trade", 7.84, 124.0]
["2026-09-15T17:04:06.521625+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:04:06.521625+00:00", "trade", 7.84, 20.0]
["2026-09-15T17:04:06.521628+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:04:06.521628+00:00", "trade", 7.84, 500.0]
["2026-09-15T17:04:06.521628+00:00", "trade", 7.84, 27.0]
["2026-09-15T17:04:06.522008+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.522008+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.522063+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.522335+00:00", "trade", 7.8378, 40.0]
["2026-09-15T17:04:06.522359+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.523221+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.523580+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.523662+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.523662+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.524143+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.524143+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.524173+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.525553+00:00", "trade", 7.84, 700.0]
["2026-09-15T17:04:06.525559+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:04:06.525559+00:00", "trade", 7.84, 18.0]
["2026-09-15T17:04:06.526063+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.526464+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.526479+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:04:06.526479+00:00", "trade", 7.84, 1800.0]
["2026-09-15T17:04:06.526544+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.526624+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.526629+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.526674+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.526704+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.526730+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.526820+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.526825+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.526865+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527015+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527020+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527020+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527040+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527065+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527095+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527100+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527140+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527176+00:00", "trade", 7.84, 4.0]
["2026-09-15T17:04:06.527181+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527312+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:06.527381+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527381+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527426+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527466+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527506+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527506+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527506+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527541+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527742+00:00", "trade", 7.8383, 45.0]
["2026-09-15T17:04:06.527822+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527942+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.527947+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.528023+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.528424+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.528464+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.528569+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:04:06.528624+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.528905+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.528945+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.528985+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.529299+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:04:06.529386+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.529386+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.529421+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.529510+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:04:06.529570+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:04:06.530072+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:04:06.530599+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:04:06.530659+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:04:06.530680+00:00", "trade", 7.845, 1508.0]
["2026-09-15T17:04:06.531185+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.531626+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.532547+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.535344+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.536589+00:00", "trade", 7.8399, 40.0]
["2026-09-15T17:04:06.540309+00:00", "trade", 7.845, 600.0]
["2026-09-15T17:04:06.553548+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.553552+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.568314+00:00", "trade", 7.845, 1300.0]
["2026-09-15T17:04:06.568534+00:00", "trade", 7.845, 1300.0]
["2026-09-15T17:04:06.568748+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.569337+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.569343+00:00", "trade", 7.845, 1508.0]
["2026-09-15T17:04:06.569430+00:00", "trade", 7.845, 2600.0]
["2026-09-15T17:04:06.569448+00:00", "trade", 7.845, 152.0]
["2026-09-15T17:04:06.569547+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.569791+00:00", "trade", 7.8445, 43.0]
["2026-09-15T17:04:06.573863+00:00", "trade", 7.845, 233.0]
["2026-09-15T17:04:06.573869+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.573914+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.573929+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.573992+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.574065+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.574097+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.574130+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.574196+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.574257+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.574302+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.574317+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.574329+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.574388+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.574393+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.574413+00:00", "trade", 7.845, 159.0]
["2026-09-15T17:04:06.574478+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.574518+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.574518+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.574557+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.574919+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.575075+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.575306+00:00", "trade", 7.845, 41.0]
["2026-09-15T17:04:06.577504+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.577838+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.578019+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:04:06.578019+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.579381+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.579997+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.580088+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:04:06.582678+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.606957+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.607450+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.607889+00:00", "trade", 7.845, 195.0]
["2026-09-15T17:04:06.608202+00:00", "trade", 7.845, 41.0]
["2026-09-15T17:04:06.608265+00:00", "trade", 7.845, 41.0]
["2026-09-15T17:04:06.613690+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.614117+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.614162+00:00", "trade", 7.845, 300.0]
["2026-09-15T17:04:06.615205+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.617494+00:00", "trade", 7.845, 134.0]
["2026-09-15T17:04:06.617500+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.617932+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.618373+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:04:06.628807+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.628843+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:04:06.628852+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.628852+00:00", "trade", 7.84, 11.0]
["2026-09-15T17:04:06.628855+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.628858+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.628858+00:00", "trade", 7.84, 400.0]
["2026-09-15T17:04:06.628861+00:00", "trade", 7.84, 282.0]
["2026-09-15T17:04:06.628861+00:00", "trade", 7.84, 2700.0]
["2026-09-15T17:04:06.628864+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.628867+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.628894+00:00", "trade", 7.845, 366.0]
["2026-09-15T17:04:06.628898+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.628973+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.628983+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.628983+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.628983+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.628989+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.628998+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629008+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629013+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629018+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629018+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629018+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629028+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629028+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629035+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.629038+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629053+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629053+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629058+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629058+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629066+00:00", "trade", 7.84, 700.0]
["2026-09-15T17:04:06.629069+00:00", "trade", 7.84, 246.0]
["2026-09-15T17:04:06.629072+00:00", "trade", 7.84, 1600.0]
["2026-09-15T17:04:06.629089+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629093+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629093+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629103+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629116+00:00", "trade", 7.84, 39.0]
["2026-09-15T17:04:06.629138+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:04:06.629179+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629381+00:00", "trade", 7.84, 1508.0]
["2026-09-15T17:04:06.629387+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:04:06.629411+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:06.629419+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629420+00:00", "trade", 7.84, 999.0]
["2026-09-15T17:04:06.629450+00:00", "trade", 7.84, 1508.0]
["2026-09-15T17:04:06.629499+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629575+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629575+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629595+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629595+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629655+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629735+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629855+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629895+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629935+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629975+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.629975+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630016+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630107+00:00", "trade", 7.835, 1500.0]
["2026-09-15T17:04:06.630139+00:00", "trade", 7.8424, 40.0]
["2026-09-15T17:04:06.630216+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630415+00:00", "trade", 7.835, 800.0]
["2026-09-15T17:04:06.630417+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630447+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630447+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630457+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630500+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:06.630657+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630689+00:00", "trade", 7.8407, 40.0]
["2026-09-15T17:04:06.630938+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630938+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630968+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.630968+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.631138+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.631197+00:00", "trade", 7.84, 10.0]
["2026-09-15T17:04:06.631254+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.631259+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.631454+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.631459+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.634132+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:04:06.637167+00:00", "trade", 7.845, 1000.0]
["2026-09-15T17:04:06.638408+00:00", "trade", 7.841, 40.0]
["2026-09-15T17:04:06.690306+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:06.691512+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:06.731086+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.040220+00:00", "trade", 7.835, 600.0]
["2026-09-15T17:04:07.041465+00:00", "trade", 7.835, 46.0]
["2026-09-15T17:04:07.047073+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:07.052658+00:00", "trade", 7.835, 100.0]
["2026-09-15T17:04:07.053714+00:00", "trade", 7.835, 600.0]
["2026-09-15T17:04:07.054958+00:00", "trade", 7.835, 41.0]
["2026-09-15T17:04:07.065823+00:00", "trade", 7.835, 100.0]
["2026-09-15T17:04:07.065838+00:00", "trade", 7.835, 183.0]
["2026-09-15T17:04:07.065841+00:00", "trade", 7.835, 17.0]
["2026-09-15T17:04:07.066052+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:07.066058+00:00", "trade", 7.835, 100.0]
["2026-09-15T17:04:07.066064+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:07.066133+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:07.067372+00:00", "trade", 7.835, 46.0]
["2026-09-15T17:04:07.070523+00:00", "trade", 7.835, 900.0]
["2026-09-15T17:04:07.071768+00:00", "trade", 7.835, 41.0]
["2026-09-15T17:04:07.074826+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:07.074836+00:00", "trade", 7.835, 800.0]
["2026-09-15T17:04:07.075121+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:07.076068+00:00", "trade", 7.8367, 41.0]
["2026-09-15T17:04:07.076132+00:00", "trade", 7.835, 55.0]
["2026-09-15T17:04:07.076673+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:07.076965+00:00", "trade", 7.835, 183.0]
["2026-09-15T17:04:07.078206+00:00", "trade", 7.835, 45.0]
["2026-09-15T17:04:07.078594+00:00", "trade", 7.835, 383.0]
["2026-09-15T17:04:07.081283+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:07.082880+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:07.094099+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:07.094357+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.094367+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.106862+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:07.106922+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:04:07.107859+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.107889+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.107924+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.133059+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.133606+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.134062+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.135099+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.234170+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:07.542756+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:09.009711+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:09.011190+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:09.112381+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:10.520256+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:15.672985+00:00", "trade", 7.8335, 15.0]
["2026-09-15T17:04:16.943568+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:19.725773+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:19.725943+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:23.316119+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:25.262387+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:27.369156+00:00", "trade", 7.835, 500.0]
["2026-09-15T17:04:27.375116+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:27.378760+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:30.003821+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:33.951879+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:33.952335+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:34.055887+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:34.074039+00:00", "trade", 7.8335, 12.0]
["2026-09-15T17:04:36.639702+00:00", "trade", 7.8353, 15.0]
["2026-09-15T17:04:37.077705+00:00", "trade", 7.8357, 17.0]
["2026-09-15T17:04:37.515732+00:00", "trade", 7.8351, 86.0]
["2026-09-15T17:04:37.516092+00:00", "trade", 7.8351, 1.0]
["2026-09-15T17:04:38.539120+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:38.545806+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:41.636962+00:00", "trade", 7.83, 19.0]
["2026-09-15T17:04:44.774216+00:00", "trade", 7.8335, 12.0]
["2026-09-15T17:04:51.517695+00:00", "trade", 7.835, 1.0]
["2026-09-15T17:04:52.050607+00:00", "trade", 7.8319, 100.0]
["2026-09-15T17:04:53.450488+00:00", "trade", 7.84, 19.0]
["2026-09-15T17:04:55.903355+00:00", "trade", 7.83, 19.0]
["2026-09-15T17:04:58.533688+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:58.533691+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:58.533991+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:58.534166+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:58.534524+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:58.534605+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:58.534680+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:58.534966+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:58.535149+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:58.535209+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:58.535327+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:58.535327+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:58.535372+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:58.536045+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:58.536078+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:58.536764+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:58.536999+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:04:58.537447+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:58.542442+00:00", "trade", 7.84, 15.0]
["2026-09-15T17:04:58.542451+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:04:58.543331+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:58.543331+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:58.543391+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:58.543446+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:58.543451+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:58.543481+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:58.543486+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:58.543486+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:58.659683+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:58.728657+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:58.831663+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:59.134239+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:04:59.438382+00:00", "trade", 7.835, 4.0]
["2026-09-15T17:04:59.449057+00:00", "trade", 7.8395, 60.0]
["2026-09-15T17:04:59.472053+00:00", "trade", 7.8395, 18.0]
["2026-09-15T17:05:00.003831+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:02.003150+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:02.449920+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:02.522704+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:02.627498+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:02.683632+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:03.195642+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:03.305997+00:00", "trade", 7.84, 19.0]
["2026-09-15T17:05:03.435429+00:00", "trade", 7.832, 3.0]
["2026-09-15T17:05:03.949484+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:03.950045+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:05.346944+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:06.254620+00:00", "trade", 7.835, 1333.0]
["2026-09-15T17:05:06.261714+00:00", "trade", 7.84, 1.0]
["2026-09-15T17:05:06.352705+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:06.641699+00:00", "trade", 7.8351, 15.0]
["2026-09-15T17:05:06.956023+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:07.079699+00:00", "trade", 7.8351, 37.0]
["2026-09-15T17:05:07.387361+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:07.927899+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:10.178668+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:10.179189+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:10.180873+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:10.181314+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:10.349074+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:10.352687+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:10.730809+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:10.758379+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:11.342707+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:11.874063+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:13.320284+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:13.551445+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:13.712249+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:13.712940+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:18.172855+00:00", "trade", 7.84, 1.0]
["2026-09-15T17:05:19.112277+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:19.115229+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:19.215934+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:19.883650+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:19.955336+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:20.052698+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:20.773119+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:21.051493+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:21.220591+00:00", "trade", 7.835, 537.0]
["2026-09-15T17:05:22.506325+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:22.507192+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:25.502374+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:26.094846+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:26.377675+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:26.425950+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:27.291834+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:27.292255+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:27.302539+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:27.407780+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:27.413248+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:27.953606+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:27.980846+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:27.981367+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:27.982374+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:28.016225+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:28.117301+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:28.247937+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:28.581061+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:28.717215+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:28.820927+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:29.257718+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:30.003846+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:31.039931+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:31.062805+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:31.068729+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:31.069180+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:31.069661+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:31.213810+00:00", "trade", 7.8318, 25.0]
["2026-09-15T17:05:31.216579+00:00", "trade", 7.84, 1.0]
["2026-09-15T17:05:32.401094+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:32.634275+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:33.807906+00:00", "trade", 7.835, 5.0]
["2026-09-15T17:05:36.280544+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:36.280685+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:36.643699+00:00", "trade", 7.8349, 1.0]
["2026-09-15T17:05:37.081702+00:00", "trade", 7.8349, 3.0]
["2026-09-15T17:05:37.431156+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:37.431607+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:39.558956+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:39.559458+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:39.758602+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:43.181435+00:00", "trade", 7.8321, 100.0]
["2026-09-15T17:05:44.863182+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:44.892957+00:00", "trade", 7.8351, 9.0]
["2026-09-15T17:05:44.895357+00:00", "trade", 7.8351, 5.0]
["2026-09-15T17:05:44.895700+00:00", "trade", 7.84, 1.0]
["2026-09-15T17:05:45.303646+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:45.360692+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:45.723181+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:45.723582+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:46.831500+00:00", "trade", 7.8321, 1.0]
["2026-09-15T17:05:46.866671+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:46.867112+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:46.867553+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:47.305602+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:47.306038+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:47.306494+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:47.459574+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:49.086995+00:00", "trade", 7.835, 500.0]
["2026-09-15T17:05:54.049688+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:54.154523+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:55.334745+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:55.335186+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:55.446261+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:56.374283+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.056787+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.160063+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.248975+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.250133+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.250238+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.250268+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.250268+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.250609+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.261293+00:00", "trade", 7.84, 20.0]
["2026-09-15T17:05:58.261936+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.262295+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:05:58.263982+00:00", "trade", 7.84, 1.0]
["2026-09-15T17:05:58.345885+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:05:58.352968+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.484291+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.484727+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.913509+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:05:58.914167+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:05:58.914167+00:00", "trade", 7.84, 598.0]
["2026-09-15T17:05:58.914985+00:00", "trade", 7.84, 302.0]
["2026-09-15T17:05:58.914990+00:00", "trade", 7.84, 500.0]
["2026-09-15T17:05:58.914990+00:00", "trade", 7.84, 600.0]
["2026-09-15T17:05:58.914994+00:00", "trade", 7.84, 44.0]
["2026-09-15T17:05:58.914994+00:00", "trade", 7.84, 42.0]
["2026-09-15T17:05:58.914997+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:05:58.915037+00:00", "trade", 7.84, 126.0]
["2026-09-15T17:05:58.915039+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:05:58.915042+00:00", "trade", 7.84, 1000.0]
["2026-09-15T17:05:58.915042+00:00", "trade", 7.84, 1.0]
["2026-09-15T17:05:58.915046+00:00", "trade", 7.84, 1000.0]
["2026-09-15T17:05:58.915046+00:00", "trade", 7.84, 400.0]
["2026-09-15T17:05:58.915063+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915064+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:05:58.915078+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:05:58.915083+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915084+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:05:58.915084+00:00", "trade", 7.84, 25.0]
["2026-09-15T17:05:58.915088+00:00", "trade", 7.84, 35.0]
["2026-09-15T17:05:58.915090+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:05:58.915093+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915102+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915112+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915128+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915168+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915168+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915178+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915178+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915178+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915183+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915288+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915303+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915338+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915343+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915343+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915343+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915348+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:05:58.915418+00:00", "trade", 7.8372, 43.0]
["2026-09-15T17:05:58.915428+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.915617+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:05:58.915669+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.915749+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.915749+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.915829+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.915869+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.915869+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.915949+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.916070+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.916110+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.916110+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.916224+00:00", "trade", 7.84, 41.0]
["2026-09-15T17:05:58.916270+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.916278+00:00", "trade", 7.84, 51.0]
["2026-09-15T17:05:58.916332+00:00", "trade", 7.84, 74.0]
["2026-09-15T17:05:58.916350+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.916383+00:00", "trade", 7.84, 46.0]
["2026-09-15T17:05:58.916438+00:00", "trade", 7.84, 51.0]
["2026-09-15T17:05:58.916551+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.916551+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.916769+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:05:58.916827+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.916832+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.916867+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.917308+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.917348+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.917388+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.917548+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.917788+00:00", "trade", 7.845, 1000.0]
["2026-09-15T17:05:58.917789+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.917789+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.918010+00:00", "trade", 7.8429, 40.0]
["2026-09-15T17:05:58.918029+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.918591+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.918871+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.919030+00:00", "trade", 7.8406, 43.0]
["2026-09-15T17:05:58.919078+00:00", "trade", 7.845, 46.0]
["2026-09-15T17:05:58.919749+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.920190+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.920671+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:58.927579+00:00", "trade", 7.845, 600.0]
["2026-09-15T17:05:58.929221+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:05:58.930469+00:00", "trade", 7.845, 46.0]
["2026-09-15T17:05:58.967367+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:59.007017+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:05:59.224699+00:00", "trade", 7.841, 38.0]
["2026-09-15T17:06:00.003857+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:00.036998+00:00", "trade", 7.85, 36.0]
["2026-09-15T17:06:00.038034+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:00.038038+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:00.038073+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:00.142427+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:00.142909+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:00.142909+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:00.991746+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:00.991746+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:03.948753+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:03.952713+00:00", "trade", 7.845, 2.0]
["2026-09-15T17:06:04.768090+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:04.768611+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:05.219659+00:00", "trade", 7.8401, 2.0]
["2026-09-15T17:06:06.645703+00:00", "trade", 7.8412, 20.0]
["2026-09-15T17:06:07.770746+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.770906+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.770906+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.771146+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.771462+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.771788+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.793916+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.794036+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.794392+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.794392+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.794392+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.794397+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.829245+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.829250+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.829666+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.950048+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:07.950048+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:08.147338+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:08.147338+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:08.147348+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:08.147368+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:08.496490+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:08.496505+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:08.504153+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:08.504153+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:08.935025+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:08.935952+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:09.748755+00:00", "trade", 7.845, 240.0]
["2026-09-15T17:06:14.331664+00:00", "trade", 7.845, 23.0]
["2026-09-15T17:06:14.331857+00:00", "trade", 7.845, 1069.0]
["2026-09-15T17:06:14.332329+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:06:14.332431+00:00", "trade", 7.845, 1.0]
["2026-09-15T17:06:14.332482+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:14.332798+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:14.333045+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:14.333105+00:00", "trade", 7.8451, 72.0]
["2026-09-15T17:06:14.333119+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:14.333279+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:14.333400+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:14.333721+00:00", "trade", 7.845, 41.0]
["2026-09-15T17:06:14.334082+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:14.334082+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:14.334100+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:14.334160+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:14.334572+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:14.334635+00:00", "trade", 7.845, 46.0]
["2026-09-15T17:06:14.334795+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:14.335080+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:14.335336+00:00", "trade", 7.845, 46.0]
["2026-09-15T17:06:14.335514+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:14.336232+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:14.336319+00:00", "trade", 7.845, 46.0]
["2026-09-15T17:06:14.336993+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:14.338235+00:00", "trade", 7.845, 55.0]
["2026-09-15T17:06:15.080034+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.080054+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.101096+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:06:15.101291+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:06:15.101379+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:06:15.102627+00:00", "trade", 7.845, 40.0]
["2026-09-15T17:06:15.109844+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:06:15.110139+00:00", "trade", 7.845, 682.0]
["2026-09-15T17:06:15.110141+00:00", "trade", 7.845, 18.0]
["2026-09-15T17:06:15.111086+00:00", "trade", 7.845, 46.0]
["2026-09-15T17:06:15.111447+00:00", "trade", 7.845, 800.0]
["2026-09-15T17:06:15.112686+00:00", "trade", 7.845, 69.0]
["2026-09-15T17:06:15.114821+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:15.123535+00:00", "trade", 7.845, 583.0]
["2026-09-15T17:06:15.124783+00:00", "trade", 7.845, 40.0]
["2026-09-15T17:06:15.125283+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:06:15.125331+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:06:15.125358+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:06:15.125487+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.125487+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.125497+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.125497+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.125938+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.125938+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.126004+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:06:15.126414+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.126524+00:00", "trade", 7.8456, 41.0]
["2026-09-15T17:06:15.129171+00:00", "trade", 7.85, 700.0]
["2026-09-15T17:06:15.130425+00:00", "trade", 7.85, 51.0]
["2026-09-15T17:06:15.131255+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:06:15.133421+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.139497+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:06:15.140724+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:06:15.242561+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:15.242997+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.182683+00:00", "trade", 7.845, 300.0]
["2026-09-15T17:06:16.182692+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:16.182713+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:16.183282+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.183644+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.183644+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.183764+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.183764+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.183937+00:00", "trade", 7.8475, 46.0]
["2026-09-15T17:06:16.184080+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.185182+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:16.185215+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:16.185251+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:16.185627+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:06:16.186454+00:00", "trade", 7.845, 46.0]
["2026-09-15T17:06:16.186484+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:06:16.186487+00:00", "trade", 7.84, 3.0]
["2026-09-15T17:06:16.186698+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:16.187027+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.187062+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.187062+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.187122+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.187122+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.187443+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.187683+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.187723+00:00", "trade", 7.845, 600.0]
["2026-09-15T17:06:16.188144+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.188199+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.188589+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.188631+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:16.188968+00:00", "trade", 7.8446, 55.0]
["2026-09-15T17:06:16.189002+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.189059+00:00", "trade", 7.845, 300.0]
["2026-09-15T17:06:16.189077+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.189122+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.189525+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.189681+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.189828+00:00", "trade", 7.846, 41.0]
["2026-09-15T17:06:16.189867+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.189949+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.190243+00:00", "trade", 7.845, 55.0]
["2026-09-15T17:06:16.190364+00:00", "trade", 7.845, 51.0]
["2026-09-15T17:06:16.190442+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.190445+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.190679+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.190884+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.191109+00:00", "trade", 7.845, 55.0]
["2026-09-15T17:06:16.191115+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:06:16.191606+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:16.191687+00:00", "trade", 7.845, 55.0]
["2026-09-15T17:06:16.192120+00:00", "trade", 7.8458, 40.0]
["2026-09-15T17:06:16.192357+00:00", "trade", 7.8454, 40.0]
["2026-09-15T17:06:16.192411+00:00", "trade", 7.845, 55.0]
["2026-09-15T17:06:16.194495+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:06:16.195734+00:00", "trade", 7.845, 41.0]
["2026-09-15T17:06:16.197533+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:06:16.197686+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:06:16.198928+00:00", "trade", 7.845, 41.0]
["2026-09-15T17:06:16.206332+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:06:16.231487+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:06:16.232732+00:00", "trade", 7.845, 42.0]
["2026-09-15T17:06:16.237017+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:06:18.416886+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:19.007549+00:00", "trade", 7.845, 5.0]
["2026-09-15T17:06:20.098874+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:20.225121+00:00", "trade", 7.845, 327.0]
["2026-09-15T17:06:21.972203+00:00", "trade", 7.845, 300.0]
["2026-09-15T17:06:24.611061+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:24.788755+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:30.003867+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:34.109820+00:00", "trade", 7.85, 1.0]
["2026-09-15T17:06:34.633287+00:00", "trade", 7.845, 3700.0]
["2026-09-15T17:06:35.070210+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:35.070657+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:35.637332+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:35.639111+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:38.985315+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:43.407307+00:00", "trade", 7.845, 1.0]
["2026-09-15T17:06:46.193705+00:00", "trade", 7.845, 16.0]
["2026-09-15T17:06:46.234705+00:00", "trade", 7.845, 25.0]
["2026-09-15T17:06:48.469549+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:06:48.470579+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:48.470599+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:48.470614+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:48.470619+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:48.470619+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:48.576050+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:49.649122+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:49.649122+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:49.651839+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:49.651859+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:49.713841+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:49.815118+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:49.815569+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:50.855186+00:00", "trade", 7.8427, 10.0]
["2026-09-15T17:06:50.857480+00:00", "trade", 7.8427, 7.0]
["2026-09-15T17:06:50.858220+00:00", "trade", 7.8427, 3.0]
["2026-09-15T17:06:50.859176+00:00", "trade", 7.8427, 2.0]
["2026-09-15T17:06:52.736351+00:00", "trade", 7.845, 1.0]
["2026-09-15T17:06:53.451704+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:53.452160+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:54.699437+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:54.699918+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:06:58.000753+00:00", "trade", 7.8347, 13.0]
["2026-09-15T17:06:58.752680+00:00", "trade", 7.8444, 2.0]
["2026-09-15T17:07:00.003878+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:00.838316+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:00.842354+00:00", "trade", 7.845, 1.0]
["2026-09-15T17:07:03.454929+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:07:03.455964+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:03.456004+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:03.456004+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:03.456009+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:03.589347+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:03.589367+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:03.621454+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:03.621459+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:03.621925+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:04.721499+00:00", "trade", 7.8438, 4.0]
["2026-09-15T17:07:11.513064+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:12.065254+00:00", "trade", 7.845, 1.0]
["2026-09-15T17:07:16.236705+00:00", "trade", 7.8491, 1.0]
["2026-09-15T17:07:19.873418+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:07:19.874490+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:19.874520+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:19.874525+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:19.874570+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:19.874669+00:00", "trade", 7.8494, 1.0]
["2026-09-15T17:07:19.876284+00:00", "trade", 7.85, 1.0]
["2026-09-15T17:07:19.926585+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:07:19.927596+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:20.029148+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:20.727412+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:20.727858+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:20.821527+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:20.822008+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:22.069160+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:22.264721+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:22.268760+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:23.638910+00:00", "trade", 7.8444, 16.0]
["2026-09-15T17:07:23.640050+00:00", "trade", 7.8371, 20.0]
["2026-09-15T17:07:24.290603+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:24.291049+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:24.291085+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:24.712634+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:24.712669+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:24.713221+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:24.799411+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:25.182068+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:26.334103+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:26.334108+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:26.334559+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:26.338243+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:26.338283+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:26.338719+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:26.344002+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:26.358628+00:00", "trade", 7.845, 175.0]
["2026-09-15T17:07:26.466940+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:26.571779+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:29.002697+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:07:29.002702+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:07:29.002702+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:07:29.002702+00:00", "trade", 7.85, 1749.0]
["2026-09-15T17:07:29.003379+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:29.003394+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:29.003454+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:07:29.003463+00:00", "trade", 7.85, 80.0]
["2026-09-15T17:07:29.003466+00:00", "trade", 7.85, 10.0]
["2026-09-15T17:07:29.003472+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:07:29.003472+00:00", "trade", 7.85, 2.0]
["2026-09-15T17:07:29.003478+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:07:29.003529+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003539+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003539+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003539+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003545+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003545+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003549+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003549+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003554+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003564+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003570+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003570+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003611+00:00", "trade", 7.85, 36.0]
["2026-09-15T17:07:29.003617+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:07:29.003735+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003810+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003820+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003825+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003825+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:07:29.003830+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.003855+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.003866+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.003870+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.003870+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.003905+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.003920+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.003925+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004016+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004056+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004176+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004204+00:00", "trade", 7.855, 4.0]
["2026-09-15T17:07:29.004206+00:00", "trade", 7.86, 97.0]
["2026-09-15T17:07:29.004487+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004507+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004527+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004527+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004627+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004627+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004858+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004903+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004973+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004978+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004978+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.004988+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.005459+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.005569+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.005644+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.006025+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.006111+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.006146+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.006426+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.007770+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.008431+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.008902+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.008907+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.017444+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:07:29.021966+00:00", "trade", 7.845, 125.0]
["2026-09-15T17:07:29.025396+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:29.055644+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:30.003893+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:30.680632+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:07:31.748160+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:33.165979+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:33.351107+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:07:35.562264+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:35.562294+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:35.562304+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:35.562314+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:35.565116+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:35.565116+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:35.565376+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:35.565376+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:35.569075+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:36.238260+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:36.238696+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:36.337852+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:36.461973+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:36.567845+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:36.568286+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:36.743123+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:36.936844+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:37.005949+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:37.006430+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:37.027551+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:37.028077+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:37.028633+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:37.453255+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:37.557108+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:38.397686+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:38.398162+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:38.398753+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:39.766768+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:39.766803+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:39.767605+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:39.767605+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:39.768087+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:39.768523+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:39.768563+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:40.040696+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:40.040736+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:40.041568+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:40.042255+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:40.042776+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:41.036780+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:41.037216+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:41.037898+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:41.038659+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:41.039100+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:41.149935+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:41.251887+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:41.284019+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:42.195917+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:43.229169+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:43.607736+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:43.608173+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:44.340813+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:44.432863+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:45.027675+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:45.028397+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:45.028873+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:45.966502+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:46.238711+00:00", "trade", 7.8508, 21.0]
["2026-09-15T17:07:47.197997+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:47.213940+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:47.214005+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:47.214005+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:47.217298+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:47.217298+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:47.269082+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:47.269117+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:47.269563+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:48.761011+00:00", "trade", 7.855, 180.0]
["2026-09-15T17:07:48.762089+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:48.762089+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:48.764812+00:00", "trade", 7.86, 2.0]
["2026-09-15T17:07:48.765292+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:48.765292+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:48.765467+00:00", "trade", 7.855, 4.0]
["2026-09-15T17:07:49.042222+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:49.504534+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:49.605880+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:49.620510+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:49.728562+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:49.875710+00:00", "trade", 7.851, 9.0]
["2026-09-15T17:07:53.247273+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:07:54.377285+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:54.480707+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:54.538565+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:54.640062+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:55.686595+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:55.686616+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:55.819462+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:55.819462+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:56.220894+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:56.619198+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:57.797771+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:57.797771+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:58.047271+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:58.047732+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:58.048775+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:58.048775+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:07:58.051170+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:00.003925+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:01.838380+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:02.297805+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:02.298286+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:06.008553+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:06.010097+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:10.813622+00:00", "trade", 7.8351, 30.0]
["2026-09-15T17:08:10.814997+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:10.815498+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:15.247379+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:15.247379+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:16.240705+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:08:16.260985+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:16.261426+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:17.410129+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:08:18.324888+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:19.347991+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:19.373602+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:19.373602+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:19.373602+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:19.373602+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:19.374033+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:19.474593+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:19.905444+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:19.905464+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:20.914419+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:20.914935+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:20.914980+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:21.871770+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:21.973668+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:22.094120+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:22.584564+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:22.584564+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:22.804513+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:22.804518+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:22.804994+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:30.003944+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:33.077464+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:35.254304+00:00", "trade", 7.8532, 1.0]
["2026-09-15T17:08:37.187328+00:00", "trade", 7.855, 6.0]
["2026-09-15T17:08:40.074776+00:00", "trade", 7.855, 600.0]
["2026-09-15T17:08:40.076027+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:08:41.075396+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:08:44.443689+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:44.443700+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:44.443704+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:44.443719+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:44.443719+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:46.242702+00:00", "trade", 7.855, 3.0]
["2026-09-15T17:08:51.561581+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:51.562057+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:54.490411+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:54.490852+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:54.839808+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:54.840726+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:55.284468+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:55.284909+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:55.285350+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:55.513353+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:56.868824+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:08:59.547848+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:00.003965+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:01.469161+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:01.614367+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:01.696433+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:01.696874+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.981816+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.983690+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.986032+00:00", "trade", 7.86, 128.0]
["2026-09-15T17:09:02.986035+00:00", "trade", 7.86, 1000.0]
["2026-09-15T17:09:02.986035+00:00", "trade", 7.86, 206.0]
["2026-09-15T17:09:02.986095+00:00", "trade", 7.86, 259.0]
["2026-09-15T17:09:02.986110+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:09:02.986492+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.986612+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.986653+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.986748+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.986933+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.988241+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.988607+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.988652+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.988652+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.990772+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.991359+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.991815+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.994832+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:02.995208+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:03.003016+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:03.003538+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:03.003939+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:03.031384+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:03.064879+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:03.277917+00:00", "trade", 7.8589, 63.0]
["2026-09-15T17:09:03.319021+00:00", "trade", 7.8598, 155.0]
["2026-09-15T17:09:03.633138+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:03.644307+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:09:03.752959+00:00", "trade", 7.8371, 2.0]
["2026-09-15T17:09:04.054114+00:00", "trade", 7.86, 32.0]
["2026-09-15T17:09:04.728363+00:00", "trade", 7.8599, 1553.0]
["2026-09-15T17:09:05.002947+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:09:05.002947+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:09:05.002947+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:05.002947+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:05.002950+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:05.003531+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:09:05.003549+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:05.003584+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:05.003584+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:05.003589+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:05.003604+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:05.003624+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:05.003629+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:05.003629+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.003633+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:05.003665+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.003669+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.003693+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:09:05.003729+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.003905+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.003995+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004030+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004230+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004306+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004346+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004471+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004551+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004551+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004556+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004787+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004787+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004832+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.004893+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:09:05.005067+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.005067+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.005263+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.005606+00:00", "trade", 7.865, 600.0]
["2026-09-15T17:09:05.005629+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.005629+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.005709+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.006110+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.006110+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.006431+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.007468+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.009278+00:00", "trade", 7.865, 600.0]
["2026-09-15T17:09:05.013873+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.017634+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:09:05.063289+00:00", "trade", 7.865, 88.0]
["2026-09-15T17:09:05.094736+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.110103+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.116733+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:09:05.504312+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:06.068411+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:06.069975+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:06.082761+00:00", "trade", 7.8682, 1671.0]
["2026-09-15T17:09:06.084012+00:00", "trade", 7.8627, 41.0]
["2026-09-15T17:09:07.329306+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:08.083792+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:09:10.077706+00:00", "trade", 7.8627, 16.0]
["2026-09-15T17:09:13.502672+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:13.502672+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:13.971505+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:14.546289+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:14.549331+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:14.549331+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:16.167057+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:16.167643+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:16.168094+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:16.168655+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:16.943066+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:17.014399+00:00", "trade", 7.865, 6.0]
["2026-09-15T17:09:17.043641+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:18.060434+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:18.061546+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:18.061551+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.079231+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.079682+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.340689+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.345526+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.345551+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.426233+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:20.473549+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:20.473970+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:20.474426+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:20.475599+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:21.727863+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:21.727863+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:21.728144+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:25.132812+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:27.482857+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:27.483293+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:27.485393+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:27.485413+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:27.486055+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:27.613900+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:28.017587+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:28.017587+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:29.487210+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:09:29.487673+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:09:30.003985+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:30.259354+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:30.262075+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:30.262115+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:31.386936+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:31.387006+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:33.888437+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:33.888437+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:34.534532+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:34.534562+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:36.085705+00:00", "trade", 7.865, 4.0]
["2026-09-15T17:09:38.694580+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:39.372160+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:40.079706+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:09:42.006223+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:09:47.272883+00:00", "trade", 7.8481, 4.0]
["2026-09-15T17:09:50.006304+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:09:50.012015+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:50.015653+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:51.497260+00:00", "trade", 7.865, 500.0]
["2026-09-15T17:09:58.012876+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.012926+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.012996+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.013166+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.013367+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.013397+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.013858+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.055261+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:09:58.055366+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.056394+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.056394+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.056728+00:00", "trade", 7.865, 12.0]
["2026-09-15T17:09:58.057297+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:09:58.059552+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:09:58.060132+00:00", "trade", 7.865, 33.0]
["2026-09-15T17:09:58.067581+00:00", "trade", 7.865, 304.0]
["2026-09-15T17:09:58.069599+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:09:58.085378+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.151220+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.170333+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.170336+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:09:58.170339+00:00", "trade", 7.86, 1300.0]
["2026-09-15T17:09:58.170429+00:00", "trade", 7.86, 13.0]
["2026-09-15T17:09:58.170429+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.170432+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.170435+00:00", "trade", 7.86, 8.0]
["2026-09-15T17:09:58.170655+00:00", "trade", 7.86, 43.0]
["2026-09-15T17:09:58.170667+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.170676+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:09:58.170703+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:09:58.170709+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.170901+00:00", "trade", 7.865, 33.0]
["2026-09-15T17:09:58.170943+00:00", "trade", 7.86, 18.0]
["2026-09-15T17:09:58.170991+00:00", "trade", 7.86, 39.0]
["2026-09-15T17:09:58.171003+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.171022+00:00", "trade", 7.86, 792.0]
["2026-09-15T17:09:58.171025+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.171043+00:00", "trade", 7.86, 470.0]
["2026-09-15T17:09:58.171048+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.171062+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.171062+00:00", "trade", 7.86, 600.0]
["2026-09-15T17:09:58.171064+00:00", "trade", 7.86, 500.0]
["2026-09-15T17:09:58.171154+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.171283+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.171293+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.171308+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.171418+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.171469+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.171489+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.171499+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.171509+00:00", "trade", 7.86, 1000.0]
["2026-09-15T17:09:58.171509+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.171545+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.171656+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.171743+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.171744+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.171963+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:09:58.172306+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.172827+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.172898+00:00", "trade", 7.8608, 40.0]
["2026-09-15T17:09:58.173218+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.174338+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.174340+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.174365+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.174366+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.174378+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:09:58.174381+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.174401+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.174402+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.175286+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:09:58.178780+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.184931+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.185709+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.188835+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.189106+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.189296+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.197009+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.197861+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.198312+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.199190+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.199518+00:00", "trade", 7.86, 700.0]
["2026-09-15T17:09:58.199518+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:09:58.199520+00:00", "trade", 7.86, 600.0]
["2026-09-15T17:09:58.199605+00:00", "trade", 7.86, 900.0]
["2026-09-15T17:09:58.199606+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.200402+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.203806+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.204726+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.257162+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:09:58.284523+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.284527+00:00", "trade", 7.86, 687.0]
["2026-09-15T17:09:58.284530+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.284533+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.285072+00:00", "trade", 7.86, 99.0]
["2026-09-15T17:09:58.285074+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.285075+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.285080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.285080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:58.285081+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.285084+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.285087+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.285087+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.285144+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285155+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285155+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285160+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285160+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285160+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285160+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285165+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285165+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285175+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285175+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285180+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285180+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285200+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:58.285315+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.285348+00:00", "trade", 7.86, 61.0]
["2026-09-15T17:09:58.285351+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.285354+00:00", "trade", 7.86, 20.0]
["2026-09-15T17:09:58.285355+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.285405+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.285415+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.285415+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.285420+00:00", "trade", 7.86, 99.0]
["2026-09-15T17:09:58.285440+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.285446+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.285450+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.285450+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.285616+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.285628+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.285656+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.285736+00:00", "trade", 7.86, 82.0]
["2026-09-15T17:09:58.286067+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.286287+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.286347+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.286463+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.286733+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.286829+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.286849+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.287330+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.287370+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.288277+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.288322+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.289049+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.289134+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.290071+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.290126+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.290583+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:58.290668+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.290718+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.290763+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.292081+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.292126+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.292131+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.294753+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.294807+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.295519+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.295564+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.301689+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.301694+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.326102+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.326152+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.344130+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.344140+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.344185+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.344195+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.344541+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.345022+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.345163+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.345188+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.386043+00:00", "trade", 7.855, 140.0]
["2026-09-15T17:09:58.393578+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.485246+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.485296+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.485768+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:59.272267+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:59.272307+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:59.283291+00:00", "trade", 7.855, 600.0]
["2026-09-15T17:09:59.313462+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:09:59.314422+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:59.314889+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.004006+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.119817+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.305945+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.324003+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.324023+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.324023+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.324028+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.516021+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.518552+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.518552+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:01.005192+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:01.391277+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:01.391277+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:01.460627+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:01.461404+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:02.314109+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:10:07.246936+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:07.578405+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:08.874494+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.599017+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:10:09.599562+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.600083+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.600129+00:00", "trade", 7.86, 56.0]
["2026-09-15T17:10:09.600374+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.600735+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.600735+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.601020+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.601378+00:00", "trade", 7.8595, 40.0]
["2026-09-15T17:10:09.627549+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.627589+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.629302+00:00", "trade", 7.86, 900.0]
["2026-09-15T17:10:09.629302+00:00", "trade", 7.86, 1200.0]
["2026-09-15T17:10:09.629305+00:00", "trade", 7.86, 291.0]
["2026-09-15T17:10:09.629305+00:00", "trade", 7.86, 709.0]
["2026-09-15T17:10:09.629654+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.629849+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.629849+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.630095+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.630190+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.630511+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.630576+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.631027+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.632260+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.632260+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.632711+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.636420+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.650117+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:10.081703+00:00", "trade", 7.8601, 38.0]
["2026-09-15T17:10:12.002864+00:00", "trade", 7.86, 1200.0]
["2026-09-15T17:10:12.003245+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.003345+00:00", "trade", 7.86, 4.0]
["2026-09-15T17:10:12.003381+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:10:12.003423+00:00", "trade", 7.86, 4.0]
["2026-09-15T17:10:12.003445+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.003721+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.003962+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.005205+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.005205+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.005601+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.007199+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.007600+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.013164+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.020205+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.021889+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.021970+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.022020+00:00", "trade", 7.86, 3500.0]
["2026-09-15T17:10:12.023265+00:00", "trade", 7.86, 41.0]
["2026-09-15T17:10:12.023689+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.060060+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.107158+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.127922+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.744166+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.744602+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:12.746286+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:13.806031+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:15.004323+00:00", "trade", 7.86, 3500.0]
["2026-09-15T17:10:15.013183+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:15.013619+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:15.123856+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:18.002524+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:10:18.002527+00:00", "trade", 7.86, 91.0]
["2026-09-15T17:10:18.003225+00:00", "trade", 7.86, 9.0]
["2026-09-15T17:10:18.003228+00:00", "trade", 7.86, 1200.0]
["2026-09-15T17:10:18.003450+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:10:18.003468+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:10:18.003474+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:10:18.003474+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:10:18.003475+00:00", "trade", 7.86, 9.0]
["2026-09-15T17:10:18.003479+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:10:18.003529+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:10:18.003554+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:10:18.003554+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:10:18.003594+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003609+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003614+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003684+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003694+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003714+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003744+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003775+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003779+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003794+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003829+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.003874+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004035+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004110+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004150+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004190+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004195+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004230+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004235+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004271+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004275+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004311+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004471+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004591+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004631+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004671+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.004912+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.005072+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.005112+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.005112+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.005273+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.005501+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:10:18.005594+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.005594+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.005634+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.005714+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.006070+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.006070+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.006115+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.006476+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.006511+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.006952+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.007032+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.007273+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.007473+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.007794+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.008034+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.008034+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.011380+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:10:18.015998+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.021328+00:00", "trade", 7.86, 3500.0]
["2026-09-15T17:10:18.022573+00:00", "trade", 7.8601, 44.0]
["2026-09-15T17:10:18.048290+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.055934+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.056395+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.143237+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:18.223614+00:00", "trade", 7.86, 32.0]
["2026-09-15T17:10:19.018723+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:19.019640+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:19.629079+00:00", "trade", 7.865, 3224.0]
["2026-09-15T17:10:19.631623+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:21.005568+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:21.518599+00:00", "trade", 7.865, 3.0]
["2026-09-15T17:10:23.261358+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:23.339770+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:23.371440+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:24.493890+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:24.609428+00:00", "trade", 7.8402, 43.0]
["2026-09-15T17:10:26.272619+00:00", "trade", 7.865, 6.0]
["2026-09-15T17:10:26.274082+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:29.429497+00:00", "trade", 7.864, 100.0]
["2026-09-15T17:10:29.630093+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:10:30.004041+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:31.375900+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:31.916799+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:32.044113+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:32.686403+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:32.753023+00:00", "trade", 7.865, 58.0]
["2026-09-15T17:10:33.000868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:36.313456+00:00", "trade", 7.8402, 11.0]
["2026-09-15T17:10:36.315226+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:36.437577+00:00", "trade", 7.865, 5000.0]
["2026-09-15T17:10:36.438825+00:00", "trade", 7.8619, 44.0]
["2026-09-15T17:10:36.438894+00:00", "trade", 7.865, 42.0]
["2026-09-15T17:10:41.450092+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:41.450533+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:41.467283+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:41.568439+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:44.637413+00:00", "trade", 7.8538, 200.0]
["2026-09-15T17:10:53.809269+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:53.813113+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:53.927586+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:57.918121+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:10:58.289213+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:11:00.004066+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:02.476719+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:02.476729+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:02.477681+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:04.407587+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:11:04.457574+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:04.539640+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:05.942984+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:05.945535+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:08.043359+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:11.413064+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:11.725694+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:11.985949+00:00", "trade", 7.865, 42.0]
["2026-09-15T17:11:11.987333+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:12.065845+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:12.743966+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:11:12.745217+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:11:13.197396+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:14.072241+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:17.031048+00:00", "trade", 7.8593, 3.0]
["2026-09-15T17:11:17.139776+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:17.140733+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:17.141169+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:17.473447+00:00", "trade", 7.8408, 14.0]
["2026-09-15T17:11:18.085658+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:11:18.086903+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:11:18.530990+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:11:21.448767+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:11:21.481293+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:11:26.288292+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:26.288688+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:26.289625+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:26.399212+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:11:26.400259+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:11:26.400911+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:11:26.851248+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:27.940535+00:00", "trade", 7.8596, 1.0]
["2026-09-15T17:11:30.004087+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:30.719316+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:30.790105+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:30.811355+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:30.811847+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:30.930895+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:30.962185+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:30.962641+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:35.096484+00:00", "trade", 7.865, 40.0]
["2026-09-15T17:11:35.719371+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:37.233500+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:42.633778+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:42.708266+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:42.709709+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:42.709709+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:42.746706+00:00", "trade", 7.865, 7.0]
["2026-09-15T17:11:43.315686+00:00", "trade", 7.841, 31.0]
["2026-09-15T17:11:46.424091+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.607540+00:00", "trade", 7.865, 4.0]
["2026-09-15T17:11:48.088705+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:11:49.074356+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:49.074356+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:49.074832+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:49.076792+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:49.547960+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:56.205269+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:56.350196+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:11:57.315325+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:57.315460+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:57.317625+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:57.318778+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:57.319189+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:00.004107+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:00.724168+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:00.724258+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:00.724654+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:00.726900+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:06.554933+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:08.097293+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:08.097734+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:08.098822+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:08.099293+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:08.287030+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:08.289802+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:08.293275+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:08.930725+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:09.049628+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:09.502216+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:09.502231+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:13.068169+00:00", "trade", 7.865, 40.0]
["2026-09-15T17:12:16.781277+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:16.782510+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:16.880609+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:18.760078+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:20.030390+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:20.031573+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:22.173910+00:00", "trade", 7.8411, 17.0]
["2026-09-15T17:12:22.174954+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:12:22.570919+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:22.695401+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:25.719302+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:25.719738+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:27.872367+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:28.672244+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:28.956696+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:29.454869+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:29.531281+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:30.004128+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:30.972265+00:00", "trade", 7.8613, 12.0]
["2026-09-15T17:12:35.620000+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:35.620000+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:35.620476+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:35.693861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:35.821465+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:36.234941+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:36.234956+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:38.172387+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:38.172884+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:38.174533+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:38.175029+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:39.838389+00:00", "trade", 7.8539, 1.0]
["2026-09-15T17:12:48.036434+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:48.146987+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:48.460253+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:48.630229+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:52.414141+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:12:53.113277+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:53.113282+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:53.113723+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:53.113803+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:53.239884+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:55.269089+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:55.993953+00:00", "trade", 7.8615, 5.0]
["2026-09-15T17:12:56.404360+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:56.404360+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:56.404826+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:56.538675+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:57.145516+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:59.035815+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:59.691182+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:59.978757+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:00.004154+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:01.966559+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:04.944165+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:04.944190+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:04.944190+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:04.945438+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:04.950946+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:04.951058+00:00", "trade", 7.87, 19.0]
["2026-09-15T17:13:04.951282+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:04.951357+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:04.951558+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:04.951653+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:04.961000+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:05.271550+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.038135+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.076662+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.077383+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.077784+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.078541+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.078662+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.078662+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.079143+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.079263+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.080781+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.081222+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.083182+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.083187+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.083623+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.084044+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.084048+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:13:07.084048+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084051+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084051+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:13:07.084053+00:00", "trade", 7.87, 2000.0]
["2026-09-15T17:13:07.084165+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.084169+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084169+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:13:07.084174+00:00", "trade", 7.87, 2.0]
["2026-09-15T17:13:07.084215+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.084225+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.084265+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.084270+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.084435+00:00", "trade", 7.87, 40.0]
["2026-09-15T17:13:07.084540+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.084556+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084610+00:00", "trade", 7.87, 13.0]
["2026-09-15T17:13:07.084786+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084796+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084806+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084806+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084815+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084815+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084832+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:13:07.084847+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084850+00:00", "trade", 7.87, 728.0]
["2026-09-15T17:13:07.084850+00:00", "trade", 7.87, 2000.0]
["2026-09-15T17:13:07.084851+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084854+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084859+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084859+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084859+00:00", "trade", 7.87, 25.0]
["2026-09-15T17:13:07.084862+00:00", "trade", 7.87, 33.0]
["2026-09-15T17:13:07.084862+00:00", "trade", 7.87, 2000.0]
["2026-09-15T17:13:07.084862+00:00", "trade", 7.87, 780.0]
["2026-09-15T17:13:07.084866+00:00", "trade", 7.87, 97.0]
["2026-09-15T17:13:07.084866+00:00", "trade", 7.87, 900.0]
["2026-09-15T17:13:07.084868+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084868+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:13:07.084871+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084871+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084874+00:00", "trade", 7.87, 93.0]
["2026-09-15T17:13:07.084874+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084874+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:13:07.084874+00:00", "trade", 7.87, 230.0]
["2026-09-15T17:13:07.084876+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084881+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:13:07.084881+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:13:07.084887+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:13:07.084887+00:00", "trade", 7.87, 631.0]
["2026-09-15T17:13:07.084889+00:00", "trade", 7.87, 683.0]
["2026-09-15T17:13:07.084893+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:13:07.084893+00:00", "trade", 7.87, 600.0]
["2026-09-15T17:13:07.084896+00:00", "trade", 7.87, 17.0]
["2026-09-15T17:13:07.084896+00:00", "trade", 7.87, 47.0]
["2026-09-15T17:13:07.084901+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084902+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.084902+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:13:07.084904+00:00", "trade", 7.87, 412.0]
["2026-09-15T17:13:07.084910+00:00", "trade", 7.87, 351.0]
["2026-09-15T17:13:07.084917+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084921+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084952+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084956+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084961+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084961+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084967+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.084967+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085002+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085002+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085007+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085007+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085012+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085012+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085017+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085019+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085019+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085019+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:13:07.085022+00:00", "trade", 7.87, 283.0]
["2026-09-15T17:13:07.085027+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085037+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085037+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085047+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085052+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085076+00:00", "trade", 7.87, 900.0]
["2026-09-15T17:13:07.085083+00:00", "trade", 7.87, 900.0]
["2026-09-15T17:13:07.085083+00:00", "trade", 7.87, 1500.0]
["2026-09-15T17:13:07.085083+00:00", "trade", 7.87, 282.0]
["2026-09-15T17:13:07.085088+00:00", "trade", 7.87, 75.0]
["2026-09-15T17:13:07.085088+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:13:07.085091+00:00", "trade", 7.87, 500.0]
["2026-09-15T17:13:07.085091+00:00", "trade", 7.87, 39.0]
["2026-09-15T17:13:07.085097+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085100+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:13:07.085102+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085107+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085110+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:13:07.085130+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:13:07.085136+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085137+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085142+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085152+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085154+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085157+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085160+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085160+00:00", "trade", 7.87, 7.0]
["2026-09-15T17:13:07.085160+00:00", "trade", 7.87, 97.0]
["2026-09-15T17:13:07.085172+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:13:07.085182+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085187+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085207+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085207+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085207+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085212+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085212+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085227+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085244+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085263+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085263+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:13:07.085267+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.085272+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.085277+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.085301+00:00", "trade", 7.8687, 1.0]
["2026-09-15T17:13:07.085367+00:00", "trade", 7.8686, 1.0]
["2026-09-15T17:13:07.085397+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.085412+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.085413+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085413+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085417+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085438+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085448+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.085483+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.085488+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:13:07.085493+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085508+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.085513+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.085518+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:13:07.085527+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:13:07.085543+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085545+00:00", "trade", 7.87, 500.0]
["2026-09-15T17:13:07.085588+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085590+00:00", "trade", 7.87, 95.0]
["2026-09-15T17:13:07.085593+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085593+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085593+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085594+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085598+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085598+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085598+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085598+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085599+00:00", "trade", 7.87, 38.0]
["2026-09-15T17:13:07.085603+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085603+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085623+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085623+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085663+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085668+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085698+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.085743+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085748+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085859+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085904+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085909+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085924+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085945+00:00", "trade", 7.87, 48.0]
["2026-09-15T17:13:07.085949+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.085974+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.086064+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.086140+00:00", "trade", 7.87, 44.0]
["2026-09-15T17:13:07.086318+00:00", "trade", 7.87, 40.0]
["2026-09-15T17:13:07.086369+00:00", "trade", 7.87, 40.0]
["2026-09-15T17:13:07.086425+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.086505+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.086545+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.086603+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:13:07.086706+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.087748+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.088264+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.088425+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.089312+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.089628+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.089628+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.090064+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.093191+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.093191+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.095627+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.095747+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.100975+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.104117+00:00", "trade", 7.87, 58.0]
["2026-09-15T17:13:07.110592+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.111034+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.143741+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.143767+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.149300+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.185105+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.193129+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.221571+00:00", "trade", 7.87, 26.0]
["2026-09-15T17:13:07.221627+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:07.883925+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:08.085947+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:08.225474+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:09.676988+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:10.680635+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:11.222672+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:13:11.499822+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:13.418552+00:00", "trade", 7.8644, 400.0]
["2026-09-15T17:13:13.419642+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:13.420083+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:16.849380+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:16.849836+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:16.849836+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:16.850312+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:16.850317+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:16.951950+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:17.117685+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:17.119359+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:17.120907+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:17.120912+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:17.121719+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:17.158577+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:17.664009+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:13:17.665248+00:00", "trade", 7.8698, 40.0]
["2026-09-15T17:13:18.242450+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:19.087444+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:20.048575+00:00", "trade", 7.864, 1.0]
["2026-09-15T17:13:20.944373+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:21.191000+00:00", "trade", 7.8457, 100.0]
["2026-09-15T17:13:21.192089+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:21.328895+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:21.338538+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:22.694218+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:22.945021+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:24.068187+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:24.068624+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:24.070062+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:24.367596+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:28.650116+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:30.004208+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:30.326180+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:37.087710+00:00", "trade", 7.8697, 9.0]
["2026-09-15T17:13:38.708176+00:00", "trade", 7.865, 6.0]
["2026-09-15T17:13:38.709189+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:13:49.803130+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:13:49.803488+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:13:51.025721+00:00", "trade", 7.87, 2099.0]
["2026-09-15T17:13:51.026969+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:13:51.860497+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:13:53.931332+00:00", "trade", 7.864, 1400.0]
["2026-09-15T17:13:54.204297+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:00.004234+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:00.105384+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:14:02.599016+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:14:02.599175+00:00", "trade", 7.87, 16.0]
["2026-09-15T17:14:02.600045+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:14:02.603808+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:02.603869+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:02.606635+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:02.609186+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:02.707861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:02.707937+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:03.353951+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:03.354474+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:14:03.354480+00:00", "trade", 7.87, 282.0]
["2026-09-15T17:14:03.354480+00:00", "trade", 7.87, 136.0]
["2026-09-15T17:14:03.354482+00:00", "trade", 7.87, 412.0]
["2026-09-15T17:14:03.354486+00:00", "trade", 7.87, 581.0]
["2026-09-15T17:14:03.354486+00:00", "trade", 7.87, 283.0]
["2026-09-15T17:14:03.354489+00:00", "trade", 7.87, 93.0]
["2026-09-15T17:14:03.354489+00:00", "trade", 7.87, 1000.0]
["2026-09-15T17:14:03.354636+00:00", "trade", 7.87, 32.0]
["2026-09-15T17:14:03.354833+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:03.355034+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:03.355074+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:03.355109+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:03.355254+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:03.355255+00:00", "trade", 7.87, 903.0]
["2026-09-15T17:14:03.355273+00:00", "trade", 7.87, 64.0]
["2026-09-15T17:14:03.355273+00:00", "trade", 7.87, 33.0]
["2026-09-15T17:14:03.355625+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:14:03.355742+00:00", "trade", 7.87, 316.0]
["2026-09-15T17:14:03.355745+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.355795+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.355825+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.355830+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.355830+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.355836+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.355836+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.355866+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.356437+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.356713+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.356753+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.356753+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.356793+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.357194+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.357194+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.357234+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.357434+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.357715+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.357750+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.357795+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.357875+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.358156+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.358156+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.358196+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.358196+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.358697+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.358697+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.358697+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.358948+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.359635+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.360431+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.363266+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:14:03.363298+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.363303+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.363739+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.373232+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:03.408847+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:06.290013+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:06.290464+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:06.308913+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:06.410625+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:06.411066+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:06.714364+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:06.714845+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:06.849812+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.010274+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.010274+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.089707+00:00", "trade", 7.869, 17.0]
["2026-09-15T17:14:07.132901+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.132901+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.132941+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.812962+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.813438+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.826163+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.945763+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.953286+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:07.953727+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:08.016171+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:08.241047+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:08.241047+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:08.480653+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:08.491223+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:08.555000+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:08.617724+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:08.618341+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:09.124748+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:09.124748+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:09.356762+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:14:09.532407+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:14:10.691261+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:10.691261+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:10.691732+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:10.716386+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:12.766772+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:12.840357+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:12.840833+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:14.536865+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:14.537867+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:16.167917+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:19.561694+00:00", "trade", 7.8567, 85.0]
["2026-09-15T17:14:19.563285+00:00", "trade", 7.8567, 6.0]
["2026-09-15T17:14:19.799636+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:14:19.965084+00:00", "trade", 7.8754, 19.0]
["2026-09-15T17:14:20.432795+00:00", "trade", 7.88, 1.0]
["2026-09-15T17:14:21.028704+00:00", "trade", 7.8688, 33.0]
["2026-09-15T17:14:21.963515+00:00", "trade", 7.8716, 235.0]
["2026-09-15T17:14:21.963869+00:00", "trade", 7.8716, 1.0]
["2026-09-15T17:14:22.353317+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:22.353327+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:22.359802+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:22.360581+00:00", "trade", 7.875, 500.0]
["2026-09-15T17:14:22.816573+00:00", "trade", 7.8767, 19.0]
["2026-09-15T17:14:23.277469+00:00", "trade", 7.8754, 19.0]
["2026-09-15T17:14:23.278867+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:23.369759+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:24.099452+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:24.918344+00:00", "trade", 7.88, 6.0]
["2026-09-15T17:14:28.069205+00:00", "trade", 7.874, 54.0]
["2026-09-15T17:14:30.004264+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:35.555217+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:35.555698+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:35.558820+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:37.091704+00:00", "trade", 7.8737, 2.0]
["2026-09-15T17:14:37.522179+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:37.522179+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:37.522179+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:37.522219+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:37.814636+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:14:37.814872+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:37.815232+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:37.815273+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:37.815353+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:37.815989+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:39.412843+00:00", "trade", 7.88, 1.0]
["2026-09-15T17:14:39.414072+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:39.414669+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:39.475890+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:39.890989+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:39.933706+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:40.040555+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:40.195926+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:40.296400+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:40.506496+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:40.610980+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:42.141357+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:42.250993+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:51.030704+00:00", "trade", 7.8747, 5.0]
["2026-09-15T17:14:51.032489+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:51.032925+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:51.033121+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:51.554859+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:52.187667+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:52.292136+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:54.007384+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:54.007399+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:56.155753+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:56.155758+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:56.167401+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:56.269259+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:56.616982+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:56.971096+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:57.114824+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:14:57.114824+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:00.004279+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:00.440023+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:00.443606+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:00.443611+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:00.718556+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:00.819146+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:03.190998+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:03.191479+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:03.494521+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:08.890851+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:08.891733+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:08.942509+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:09.110519+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:09.111071+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:09.451196+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:10.597683+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:11.185534+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:11.974895+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:13.996808+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:14.218341+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:14.577923+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:15.279851+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:16.287497+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:16.287497+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:16.317905+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:16.920972+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:18.411779+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:18.412586+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:18.452000+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:18.826523+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:18.830046+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:18.830046+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:25.660022+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:27.369551+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:27.389223+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:27.389223+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:27.389744+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:27.471774+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:28.009346+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:28.069123+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:28.069163+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:28.664236+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:28.664717+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:30.004309+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:31.860959+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:31.864798+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:31.864798+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:31.865239+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:32.958394+00:00", "trade", 7.875, 61.0]
["2026-09-15T17:15:32.959113+00:00", "trade", 7.87, 59.0]
["2026-09-15T17:15:32.959275+00:00", "trade", 7.875, 400.0]
["2026-09-15T17:15:32.959555+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:15:32.959592+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:32.959753+00:00", "trade", 7.875, 400.0]
["2026-09-15T17:15:32.960113+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:32.960118+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:32.960153+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:32.960554+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:32.963832+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:32.967115+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:32.993142+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:15:32.997046+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.010959+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:15:33.012292+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.130648+00:00", "trade", 7.87, 541.0]
["2026-09-15T17:15:33.131692+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.131692+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.131697+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.131732+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.258168+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.324778+00:00", "trade", 7.875, 35.0]
["2026-09-15T17:15:33.325394+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.325440+00:00", "trade", 7.875, 12.0]
["2026-09-15T17:15:33.325594+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.344118+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.344680+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.527284+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:33.527816+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.527861+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.527901+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.527981+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.534291+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.667445+00:00", "trade", 7.88, 20.0]
["2026-09-15T17:15:33.692869+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:33.807187+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:34.008015+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:34.405623+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:34.434572+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:34.435105+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435109+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435109+00:00", "trade", 7.87, 813.0]
["2026-09-15T17:15:34.435114+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435286+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435286+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435553+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435698+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435698+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435701+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435852+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435857+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435857+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435857+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435875+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435908+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.435995+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436019+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436056+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:34.436061+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436116+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:34.436239+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436296+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436561+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436562+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:34.436567+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436567+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436606+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436606+00:00", "trade", 7.87, 28.0]
["2026-09-15T17:15:34.436607+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:34.436612+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436612+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436657+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:34.436666+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436675+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436677+00:00", "quote", 7.86, 7.88]
["2026-09-15T17:15:34.436678+00:00", "trade", 7.87, 38.0]
["2026-09-15T17:15:34.436684+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.436712+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.436712+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.436712+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.436767+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.436812+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.436817+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.436817+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.436817+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.436847+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.436849+00:00", "trade", 7.87, 26.0]
["2026-09-15T17:15:34.436993+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437108+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437113+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437163+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437193+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:34.437233+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437313+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437434+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437514+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437631+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.437674+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437714+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437875+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.437955+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.438231+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.438316+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.438521+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:15:34.438677+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.438677+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.438677+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.439153+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.439153+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.439674+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.439674+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.440446+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.440877+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.441433+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.441473+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.442877+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.442877+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.450803+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:15:34.450806+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:34.450857+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:15:34.451357+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.451362+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.451397+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.488370+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.539026+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.553510+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:34.745715+00:00", "trade", 7.865, 5.0]
["2026-09-15T17:15:36.257676+00:00", "trade", 7.864, 325.0]
["2026-09-15T17:15:37.003345+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:37.003348+00:00", "trade", 7.87, 839.0]
["2026-09-15T17:15:37.004136+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:15:37.004139+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:15:37.004266+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.004270+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.004290+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.004310+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.004386+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.004446+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.005012+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.005345+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:15:37.005899+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.005904+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.006385+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.006426+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.006656+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.021110+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.021551+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.023105+00:00", "trade", 7.87, 2651.0]
["2026-09-15T17:15:37.094816+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:37.293555+00:00", "trade", 7.87, 37.0]
["2026-09-15T17:15:37.454724+00:00", "trade", 7.865, 1850.0]
["2026-09-15T17:15:38.599868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:39.353304+00:00", "trade", 7.8594, 18.0]
["2026-09-15T17:15:39.402589+00:00", "trade", 7.8594, 31.0]
["2026-09-15T17:15:39.404053+00:00", "trade", 7.8594, 9.0]
["2026-09-15T17:15:39.404979+00:00", "trade", 7.8594, 6.0]
["2026-09-15T17:15:39.406038+00:00", "trade", 7.8594, 5.0]
["2026-09-15T17:15:39.406808+00:00", "trade", 7.8594, 3.0]
["2026-09-15T17:15:39.407797+00:00", "trade", 7.8594, 65.0]
["2026-09-15T17:15:40.002666+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:40.002669+00:00", "trade", 7.87, 2000.0]
["2026-09-15T17:15:40.003257+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:40.003262+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:40.003272+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:40.003332+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:40.003332+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:40.003332+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:40.003362+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.003603+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.003608+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.003643+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.003924+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004067+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:15:40.004244+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004244+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004284+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004284+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004325+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004365+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004365+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004430+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004640+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004756+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.004756+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.005282+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.005282+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.005563+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.005603+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.005603+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.005763+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.005763+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.006044+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.006084+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.006244+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.071825+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.093467+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:40.715113+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:43.115694+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:43.116616+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:43.627023+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:43.627459+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:44.510949+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:44.511866+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:45.323061+00:00", "trade", 7.8696, 100.0]
["2026-09-15T17:15:46.237188+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:46.372194+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:47.352355+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:47.352355+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:47.361191+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.003853+00:00", "trade", 7.875, 44.0]
["2026-09-15T17:15:48.030291+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.030296+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.030732+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.035017+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.035092+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.832334+00:00", "trade", 7.87, 37.0]
["2026-09-15T17:15:48.832479+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.832481+00:00", "trade", 7.87, 2000.0]
["2026-09-15T17:15:48.832481+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.832484+00:00", "trade", 7.87, 1000.0]
["2026-09-15T17:15:48.832595+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.832595+00:00", "trade", 7.87, 20.0]
["2026-09-15T17:15:48.832614+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.832878+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.832908+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.832929+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:15:48.832980+00:00", "trade", 7.87, 20.0]
["2026-09-15T17:15:48.833034+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.833039+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.833044+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.833044+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.833044+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.833044+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:48.833047+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.833047+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.833053+00:00", "trade", 7.87, 1100.0]
["2026-09-15T17:15:48.833119+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833139+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833154+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833179+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833179+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833179+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833179+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833184+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833184+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833189+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833189+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833189+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833194+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833194+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833199+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833199+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833204+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833214+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833224+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833296+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.833372+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.833410+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.833475+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833475+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833498+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.833522+00:00", "trade", 7.87, 24.0]
["2026-09-15T17:15:48.833612+00:00", "trade", 7.87, 76.0]
["2026-09-15T17:15:48.833635+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833706+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833706+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833706+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833706+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833711+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833711+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833711+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833716+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833720+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.833750+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.834086+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.834111+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.834141+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.837148+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.837289+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.837359+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.837424+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.838210+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.838457+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.838837+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.840100+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.845382+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:15:48.846125+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.846125+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.856234+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.888944+00:00", "trade", 7.87, 244.0]
["2026-09-15T17:15:48.927929+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.933107+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:48.996805+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:48.997905+00:00", "trade", 7.87, 103.0]
["2026-09-15T17:15:48.999174+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:15:49.005793+00:00", "trade", 7.87, 37.0]
["2026-09-15T17:15:49.005795+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:49.006353+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:49.008957+00:00", "trade", 7.87, 63.0]
["2026-09-15T17:15:49.008958+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:49.008960+00:00", "trade", 7.87, 37.0]
["2026-09-15T17:15:49.011895+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:15:49.012373+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:15:49.020252+00:00", "trade", 7.87, 63.0]
["2026-09-15T17:15:49.020252+00:00", "trade", 7.87, 21.0]
["2026-09-15T17:15:49.020255+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.020336+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:49.020971+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.021024+00:00", "trade", 7.87, 79.0]
["2026-09-15T17:15:49.021172+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.021498+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.021612+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:49.021612+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:49.021614+00:00", "trade", 7.87, 271.0]
["2026-09-15T17:15:49.021974+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.021974+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.022535+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.022971+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.026855+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.027081+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.027081+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.027377+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.043323+00:00", "trade", 7.865, 63.0]
["2026-09-15T17:15:49.075431+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.078794+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:49.079505+00:00", "trade", 7.8601, 155.0]
["2026-09-15T17:15:50.251534+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:50.252436+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:51.008208+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:51.008208+00:00", "trade", 7.87, 2000.0]
["2026-09-15T17:15:51.008211+00:00", "trade", 7.87, 1140.0]
["2026-09-15T17:15:51.009090+00:00", "trade", 7.87, 1100.0]
["2026-09-15T17:15:51.009090+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:15:51.009139+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:51.009180+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:51.009180+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:51.009184+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:51.009184+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:51.009219+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:51.009300+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:15:51.009410+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:51.009420+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:51.009450+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:51.009480+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:15:51.009510+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:51.009510+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009530+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009550+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009555+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009565+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009600+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009620+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009625+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009660+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009670+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009781+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009781+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.009861+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.010497+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.010538+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.010979+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.011580+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.011580+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.011585+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.011901+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.011941+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.011941+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.012021+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.012021+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.012342+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.013780+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.018141+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.027667+00:00", "trade", 7.87, 49.0]
["2026-09-15T17:15:51.031187+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.061795+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:51.169832+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:53.454617+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:53.853863+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:53.854304+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:54.828100+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:54.828621+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:54.830661+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:54.831062+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:54.833543+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:56.006169+00:00", "trade", 7.875, 44.0]
["2026-09-15T17:15:56.006804+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:56.007405+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:56.008002+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:56.033122+00:00", "trade", 7.8605, 15.0]
["2026-09-15T17:15:56.034174+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:56.122239+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:56.498136+00:00", "trade", 7.8698, 12.0]
["2026-09-15T17:15:56.498563+00:00", "trade", 7.8698, 12.0]
["2026-09-15T17:15:57.024414+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:57.024582+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:15:57.024975+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:57.024980+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:57.025015+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:57.025080+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:57.025080+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:57.025080+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:57.025216+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:57.025456+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:57.133288+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:59.110851+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:59.123295+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:59.168022+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:59.720328+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:15:59.964370+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:00.004335+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:00.029991+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:00.488303+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:01.664796+00:00", "trade", 7.875, 20.0]
["2026-09-15T17:16:04.141970+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:04.141970+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:06.035683+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:10.350469+00:00", "trade", 7.874, 1400.0]
["2026-09-15T17:16:10.356670+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:11.948206+00:00", "trade", 7.875, 24.0]
["2026-09-15T17:16:12.836033+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:17.413472+00:00", "trade", 7.8649, 7.0]
["2026-09-15T17:16:17.413773+00:00", "trade", 7.8649, 19.0]
["2026-09-15T17:16:17.713127+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:16:21.518440+00:00", "trade", 7.875, 30.0]
["2026-09-15T17:16:28.213081+00:00", "trade", 7.865, 38.0]
["2026-09-15T17:16:30.004351+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:30.357428+00:00", "trade", 7.87, 17.0]
["2026-09-15T17:16:31.494456+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:31.942444+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:34.709823+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:36.000885+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:41.488186+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:43.441632+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:16:43.442019+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:16:43.442659+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:43.442659+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:43.442704+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:43.442704+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:43.453264+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:43.569942+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:44.007726+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:44.551498+00:00", "trade", 7.874, 524.0]
["2026-09-15T17:16:45.172307+00:00", "trade", 7.8704, 1.0]
["2026-09-15T17:16:45.363927+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:46.693160+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:46.696037+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:47.110234+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:47.713819+00:00", "trade", 7.8704, 4.0]
["2026-09-15T17:16:50.222826+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:50.222826+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:50.355387+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:16:50.981577+00:00", "trade", 7.8656, 11.0]
["2026-09-15T17:17:00.004376+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:10.666694+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:12.628108+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:13.155915+00:00", "trade", 7.875, 25.0]
["2026-09-15T17:17:18.075920+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:18.075920+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:18.617629+00:00", "trade", 7.874, 688.0]
["2026-09-15T17:17:20.747291+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:20.802513+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:22.709276+00:00", "trade", 7.87, 299.0]
["2026-09-15T17:17:23.642989+00:00", "trade", 7.8657, 57.0]
["2026-09-15T17:17:23.643130+00:00", "trade", 7.8657, 20.0]
["2026-09-15T17:17:23.654506+00:00", "trade", 7.87, 901.0]
["2026-09-15T17:17:25.624976+00:00", "trade", 7.875, 20.0]
["2026-09-15T17:17:29.368867+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.369547+00:00", "trade", 7.87, 395.0]
["2026-09-15T17:17:29.369548+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.369656+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.369656+00:00", "trade", 7.87, 211.0]
["2026-09-15T17:17:29.369659+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.369659+00:00", "trade", 7.87, 500.0]
["2026-09-15T17:17:29.369746+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:17:29.369779+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:17:29.369782+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.369782+00:00", "trade", 7.87, 1000.0]
["2026-09-15T17:17:29.369905+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.369989+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.370056+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.370056+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.370222+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.370222+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.370227+00:00", "trade", 7.87, 900.0]
["2026-09-15T17:17:29.370227+00:00", "trade", 7.87, 1100.0]
["2026-09-15T17:17:29.370227+00:00", "trade", 7.87, 2.0]
["2026-09-15T17:17:29.370251+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:17:29.370491+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.370576+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.370576+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.370759+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.370761+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.370771+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.370796+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.371027+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.371307+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.371443+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.371763+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.372455+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.372580+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.372816+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.372816+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:17:29.372906+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.373187+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.373273+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:17:29.373748+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.373868+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.374029+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.377486+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:17:29.378495+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.380469+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.386210+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:29.472980+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.475581+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.482177+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.483104+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:29.596138+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:30.004396+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:30.144916+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:30.145557+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:30.145838+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:30.149562+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:30.166207+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:30.758434+00:00", "trade", 7.8704, 6.0]
["2026-09-15T17:17:30.809306+00:00", "trade", 7.8704, 5.0]
["2026-09-15T17:17:30.970701+00:00", "trade", 7.87, 18.0]
["2026-09-15T17:17:32.003804+00:00", "trade", 7.87, 1300.0]
["2026-09-15T17:17:32.003807+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:17:32.003807+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:32.004363+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:32.004366+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:32.004723+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:32.004763+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:32.004803+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:32.004843+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:32.004843+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:32.004883+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:32.005284+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:32.010963+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:32.011444+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:32.151132+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:35.706369+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:35.706369+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:39.442883+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:39.443860+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:39.444422+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:39.914299+00:00", "trade", 7.8704, 1.0]
["2026-09-15T17:17:40.574035+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:17:40.575066+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:42.500294+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:42.500575+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:46.565832+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:49.865891+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:51.615317+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:52.185724+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:52.565203+00:00", "trade", 7.8666, 1.0]
["2026-09-15T17:17:52.709297+00:00", "trade", 7.874, 388.0]
["2026-09-15T17:17:53.141953+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:17:56.499668+00:00", "trade", 7.8707, 139.0]
["2026-09-15T17:17:56.499704+00:00", "trade", 7.8707, 68.0]
["2026-09-15T17:18:00.004427+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:00.758780+00:00", "trade", 7.8705, 2000.0]
["2026-09-15T17:18:01.044205+00:00", "trade", 7.87, 99.0]
["2026-09-15T17:18:01.045227+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:01.045242+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:01.045242+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:01.045918+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:01.046359+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:01.790523+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:02.058549+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:18:02.059449+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:02.713664+00:00", "trade", 7.8703, 1.0]
["2026-09-15T17:18:03.015108+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:18:03.016123+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:04.116079+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:04.365960+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:04.366441+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:06.534828+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:08.154217+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:09.530637+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:10.933439+00:00", "trade", 7.8666, 12.0]
["2026-09-15T17:18:12.367763+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:13.173977+00:00", "trade", 7.8667, 11.0]
["2026-09-15T17:18:16.389876+00:00", "trade", 7.8701, 1000.0]
["2026-09-15T17:18:18.034603+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:18.039163+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:19.554419+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:19.554896+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:23.014419+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:23.330558+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:28.473879+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:28.546327+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:28.546898+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:29.768239+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:29.768715+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:30.004452+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:30.373247+00:00", "trade", 7.8704, 17.0]
["2026-09-15T17:18:30.374654+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:30.375090+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:30.457321+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:31.085042+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:31.085523+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:33.917366+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:36.677343+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:36.677664+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:36.677739+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:36.678089+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:18:36.678140+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:36.679824+00:00", "trade", 7.875, 400.0]
["2026-09-15T17:18:36.681699+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:37.805954+00:00", "trade", 7.875, 6.0]
["2026-09-15T17:18:39.668356+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:40.067512+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:40.067993+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:40.067998+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:40.198604+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:40.590303+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:41.209582+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:18:45.703268+00:00", "trade", 7.88, 20.0]
["2026-09-15T17:18:45.734946+00:00", "trade", 7.87, 6.0]
["2026-09-15T17:18:45.736005+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:45.813309+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:46.172705+00:00", "trade", 7.8705, 53.0]
["2026-09-15T17:18:46.780544+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:46.781066+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:46.781547+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:46.782023+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:46.782464+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:51.994882+00:00", "trade", 7.8705, 7.0]
["2026-09-15T17:18:54.621098+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:54.621595+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:54.692599+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:55.267265+00:00", "trade", 7.875, 182.0]
["2026-09-15T17:18:55.270988+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:18:55.311183+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:55.743418+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:55.823805+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:56.098013+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:58.328338+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:58.333778+00:00", "trade", 7.8714, 1.0]
["2026-09-15T17:18:59.548821+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:59.549293+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:18:59.639006+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:00.004477+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:00.935846+00:00", "trade", 7.874, 20.0]
["2026-09-15T17:19:02.177952+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:04.000585+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:06.538942+00:00", "trade", 7.88, 17.0]
["2026-09-15T17:19:06.539550+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:06.539550+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:06.539555+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:06.539555+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:06.540046+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:06.693462+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:06.694936+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:07.241398+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:08.138445+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:08.319893+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:08.329787+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:08.464392+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:08.486841+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:08.501446+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:08.516291+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:08.682507+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:08.824376+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:19:09.080836+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:09.487806+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:09.488287+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:11.668833+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:12.031643+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:12.499363+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:13.302867+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:15.222552+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:15.223108+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:18.336563+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:18.547591+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:19.187601+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:19.297312+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:20.668986+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:20.769510+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:21.218981+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:21.327335+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:21.478585+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:21.612585+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:21.764316+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:22.697645+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:22.715663+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:22.995595+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:23.089945+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:23.202182+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:25.874977+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:25.978839+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:26.276664+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:26.277125+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:26.297845+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:27.770669+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:29.402037+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:29.506471+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:30.004503+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:31.747842+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:32.146091+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:32.944058+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:33.059428+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:33.738566+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:33.739047+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:33.739609+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:33.778421+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:33.893424+00:00", "trade", 7.8671, 100.0]
["2026-09-15T17:19:37.004704+00:00", "trade", 7.8718, 54.0]
["2026-09-15T17:19:46.014279+00:00", "trade", 7.875, 11.0]
["2026-09-15T17:19:49.045319+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:19:49.045938+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:49.045984+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:49.045994+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:49.046024+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:49.046024+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:52.618801+00:00", "trade", 7.8799, 9.0]
["2026-09-15T17:19:56.104259+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:56.207184+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:56.482369+00:00", "trade", 7.875, 10.0]
["2026-09-15T17:19:56.593916+00:00", "trade", 7.8711, 9.0]
["2026-09-15T17:19:57.187791+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:57.188147+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:57.189229+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:57.189826+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:57.723883+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:19:57.799067+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:00.004523+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:01.412639+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:01.412679+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:01.412684+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:01.413280+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:01.413721+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:01.414002+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:01.414122+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:01.414563+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:03.040332+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:03.040332+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:03.040368+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:03.040929+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:03.040929+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:03.041370+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:03.041771+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:03.041771+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:03.042172+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:03.144566+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:04.043337+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:04.043573+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:04.051171+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:04.051657+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:05.069458+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:05.069508+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:05.069909+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:05.069929+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:05.321594+00:00", "trade", 7.8763, 6.0]
["2026-09-15T17:20:06.073440+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:06.073470+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:06.073716+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:06.074037+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:06.074077+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:06.076798+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:07.088043+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:07.088484+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:08.916726+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:08.916731+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:08.916761+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:08.917317+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:08.917758+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:08.918199+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:08.920640+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:08.921066+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:09.017311+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:09.019912+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:09.951176+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:09.951617+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:10.998677+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:10.998717+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:10.999239+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:10.999675+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:11.000116+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:11.000557+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:12.002880+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:12.003306+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:12.003802+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:12.004283+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:12.045406+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:12.107695+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:12.238717+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:12.240637+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:12.241198+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:12.313290+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:15.022105+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:15.022546+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:15.714690+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:15.736568+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:15.764439+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:15.815561+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:16.021627+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:16.021667+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:16.022228+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:16.022674+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:16.023947+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:16.130105+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:16.371867+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:16.379224+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:17.023890+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:17.024351+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:18.024400+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:18.024881+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:19.054935+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:19.055417+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:20.097996+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:20.098472+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:20.098993+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:20.211191+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:21.107923+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:21.108404+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:21.108840+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:21.213594+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:22.152261+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:22.152742+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:22.153184+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:22.253813+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:23.156905+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:23.260422+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:24.162316+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:24.162752+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:24.511975+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:20:25.170805+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:25.171241+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:25.171682+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:25.273700+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:26.202979+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:26.202994+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:26.203435+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:26.305554+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:27.232097+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:27.232538+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:27.292867+00:00", "trade", 7.8697, 40.0]
["2026-09-15T17:20:28.120084+00:00", "trade", 7.875, 4.0]
["2026-09-15T17:20:28.246880+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:28.246885+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:28.247481+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:28.348156+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:29.250166+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:29.250647+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:30.004554+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:30.274061+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:30.274502+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:30.274943+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:30.373702+00:00", "trade", 7.8752, 57.0]
["2026-09-15T17:20:30.378174+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:30.379612+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:31.248257+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:31.248698+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:31.249134+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:31.249736+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:31.539992+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:34.336342+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:34.336386+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:34.336823+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:34.446655+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:35.356828+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:35.357274+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:35.509447+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:35.510239+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:35.948333+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:35.948764+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:36.369842+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:36.370283+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:36.371481+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:37.383132+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:37.383733+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:37.494126+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:38.385380+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:38.385380+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:38.385936+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:38.494134+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:39.436921+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:39.436921+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:39.437517+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:39.538553+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:40.439164+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:40.439615+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:41.054806+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:41.055563+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:41.095699+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:41.476662+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:41.477343+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:41.646957+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:41.647479+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:42.371529+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:42.519121+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:42.519121+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:42.519722+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:42.621354+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:42.653952+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:20:43.523128+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:43.523128+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:43.523725+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:43.623798+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:44.528835+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:44.528855+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:44.529451+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:44.631129+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:45.647817+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:45.647857+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:45.648578+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:45.750291+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:46.047930+00:00", "trade", 7.8706, 100.0]
["2026-09-15T17:20:46.467324+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:46.467766+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:46.572836+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:46.573277+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:46.588483+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:46.651343+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:46.665346+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:46.833883+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:46.874375+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:47.654113+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:47.655311+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:47.656428+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:48.685486+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:48.685927+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:50.709463+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:50.709463+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:50.709900+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:50.812815+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:51.518191+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:20:52.810170+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:52.810225+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:52.810771+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:52.914178+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:53.894338+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:53.894338+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:53.894934+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:54.000491+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:54.900867+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:54.901343+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:54.902225+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:55.002940+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:55.904313+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:55.904313+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:55.904749+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:56.005384+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:56.905278+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:56.905278+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:56.905835+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:56.906316+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:56.906757+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:57.028798+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:58.556794+00:00", "trade", 7.88, 9.0]
["2026-09-15T17:20:58.557456+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:58.557456+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:58.559936+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:58.817696+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:58.817701+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:20:58.818778+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:00.004570+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:00.017760+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:00.046895+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:00.093408+00:00", "trade", 7.8737, 10.0]
["2026-09-15T17:21:00.693190+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:01.428502+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:01.428567+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:01.434577+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:01.922795+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:01.923091+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:02.024721+00:00", "trade", 7.88, 2300.0]
["2026-09-15T17:21:02.025936+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:11.349312+00:00", "trade", 7.88, 75.0]
["2026-09-15T17:21:11.349965+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:11.350567+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:12.974078+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:21:12.974336+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:12.974376+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:13.025197+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:13.779992+00:00", "trade", 7.87, 149.0]
["2026-09-15T17:21:14.313653+00:00", "trade", 7.8791, 1.0]
["2026-09-15T17:21:14.567583+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:15.458170+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:15.459082+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:15.462626+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:15.559216+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:15.564533+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:15.564539+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:15.705986+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:15.931102+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:15.931979+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:16.058451+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:16.165416+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:17.189120+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:17.418856+00:00", "trade", 7.874, 1400.0]
["2026-09-15T17:21:18.241697+00:00", "trade", 7.8774, 51.0]
["2026-09-15T17:21:19.405389+00:00", "trade", 7.875, 88.0]
["2026-09-15T17:21:19.407341+00:00", "trade", 7.87, 94.0]
["2026-09-15T17:21:19.407344+00:00", "trade", 7.87, 99.0]
["2026-09-15T17:21:19.407347+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:21:19.407991+00:00", "trade", 7.875, 27.0]
["2026-09-15T17:21:19.408126+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:21:19.408388+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.408429+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.408429+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.408429+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.408514+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.408514+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.408749+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.408749+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.408789+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.408789+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.409030+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.409030+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.409632+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.409632+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.409939+00:00", "trade", 7.875, 400.0]
["2026-09-15T17:21:19.410108+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.410549+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.410990+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.411471+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:19.424650+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:21:20.128089+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:20.240662+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:20.422641+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:26.439875+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:30.004600+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:31.793804+00:00", "trade", 7.8735, 8.0]
["2026-09-15T17:21:36.499523+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:21:36.795157+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:36.873097+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:37.343258+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:48.838858+00:00", "trade", 7.875, 10.0]
["2026-09-15T17:21:51.543678+00:00", "trade", 7.874, 524.0]
["2026-09-15T17:21:59.385525+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:59.464127+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:21:59.489377+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:00.004620+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:00.450844+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:00.450844+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:00.488699+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:00.582452+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:03.893216+00:00", "trade", 7.8754, 2.0]
["2026-09-15T17:22:09.472667+00:00", "trade", 7.8739, 9.0]
["2026-09-15T17:22:09.478702+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:09.482341+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:09.482461+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:14.804709+00:00", "trade", 7.8762, 60.0]
["2026-09-15T17:22:21.428784+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:21.428864+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:21.671427+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:21.809687+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:21.847472+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:22.044211+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:22.113025+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:22.129729+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:22:22.182951+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:22.413857+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:23.069880+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:23.600294+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:23.600369+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:23.600850+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:23.771226+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:25.457495+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:25.661297+00:00", "trade", 7.874, 376.0]
["2026-09-15T17:22:26.037214+00:00", "trade", 7.87, 3.0]
["2026-09-15T17:22:26.173245+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:27.111356+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:27.308937+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:30.004641+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:30.982162+00:00", "trade", 7.8736, 5.0]
["2026-09-15T17:22:31.383742+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:31.384143+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:31.384183+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:31.384183+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:31.384579+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:31.610179+00:00", "trade", 7.875, 60.0]
["2026-09-15T17:22:32.446209+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:33.010428+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:33.141436+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:34.717466+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:35.491476+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:38.613155+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:38.703160+00:00", "trade", 7.875, 220.0]
["2026-09-15T17:22:40.041619+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:40.041674+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:40.042110+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:42.354470+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:42.370955+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:42.373907+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:42.380833+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:42.381034+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:42.727750+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:45.860886+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:50.228942+00:00", "trade", 7.875, 48.0]
["2026-09-15T17:22:50.230349+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:50.369195+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:53.818920+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:53.819627+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:55.017836+00:00", "trade", 7.87, 97.0]
["2026-09-15T17:22:55.017840+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:22:55.017840+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:22:55.017842+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:22:55.018905+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:55.018905+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:55.018905+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:55.018910+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:55.018910+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:55.021220+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:55.026302+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:55.147942+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:58.006234+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:58.009702+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:22:58.973255+00:00", "trade", 7.8705, 100.0]
["2026-09-15T17:23:00.004666+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:00.171413+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:00.508071+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:06.025703+00:00", "trade", 7.8736, 38.0]
["2026-09-15T17:23:20.902843+00:00", "trade", 7.8701, 600.0]
["2026-09-15T17:23:21.023917+00:00", "trade", 7.875, 12.0]
["2026-09-15T17:23:21.026380+00:00", "trade", 7.87, 88.0]
["2026-09-15T17:23:21.915645+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:23.994513+00:00", "trade", 7.8707, 78.0]
["2026-09-15T17:23:26.233189+00:00", "trade", 7.8707, 11.0]
["2026-09-15T17:23:26.919189+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:27.942723+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:29.133041+00:00", "trade", 7.8707, 600.0]
["2026-09-15T17:23:30.004692+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:33.262851+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:33.319631+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:33.319671+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:33.435146+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:33.491245+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:33.738880+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:33.738889+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:33.740128+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:33.740690+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:33.862525+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:33.862529+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:33.862966+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:34.333171+00:00", "trade", 7.8707, 14.0]
["2026-09-15T17:23:34.893103+00:00", "trade", 7.8722, 6.0]
["2026-09-15T17:23:35.386782+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:37.930213+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:38.190641+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190644+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190647+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190651+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190651+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190656+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:23:38.190656+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:23:38.190656+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190659+00:00", "trade", 7.87, 2700.0]
["2026-09-15T17:23:38.190659+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190662+00:00", "trade", 7.87, 3.0]
["2026-09-15T17:23:38.190662+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190665+00:00", "trade", 7.87, 500.0]
["2026-09-15T17:23:38.190668+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:23:38.190689+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190696+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:23:38.190701+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:23:38.190704+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190704+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:23:38.190710+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190710+00:00", "trade", 7.87, 24.0]
["2026-09-15T17:23:38.190710+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190710+00:00", "trade", 7.87, 50.0]
["2026-09-15T17:23:38.190714+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:23:38.190717+00:00", "trade", 7.87, 1100.0]
["2026-09-15T17:23:38.190717+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:23:38.190722+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190722+00:00", "trade", 7.87, 900.0]
["2026-09-15T17:23:38.190731+00:00", "trade", 7.87, 97.0]
["2026-09-15T17:23:38.190794+00:00", "trade", 7.87, 188.0]
["2026-09-15T17:23:38.190797+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:23:38.190812+00:00", "trade", 7.87, 23.0]
["2026-09-15T17:23:38.190893+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.190990+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:38.191005+00:00", "trade", 7.87, 600.0]
["2026-09-15T17:23:38.191005+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:38.191010+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:38.191055+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:38.191056+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.191059+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.191060+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:38.191090+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:38.191130+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191135+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:38.191170+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.191220+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191221+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.191265+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191276+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.191276+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191280+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191284+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.191399+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.191431+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191456+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191481+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191491+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191531+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191611+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191656+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191852+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191892+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191933+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191933+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.191972+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192052+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192054+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.192092+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192256+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:23:38.192293+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192295+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:23:38.192373+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192373+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192378+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192413+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192523+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.192734+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192746+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:23:38.192814+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192894+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.192968+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:23:38.193221+00:00", "trade", 7.87, 54.0]
["2026-09-15T17:23:38.193616+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.194253+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.194257+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.194814+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.194894+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.194989+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.195255+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.195616+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.195736+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.196934+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.197533+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:38.248432+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.278146+00:00", "trade", 7.87, 6.0]
["2026-09-15T17:23:38.278749+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.292441+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.337213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:38.802843+00:00", "trade", 7.865, 99.0]
["2026-09-15T17:23:38.852831+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:23:41.004529+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.008975+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:23:41.009033+00:00", "trade", 7.87, 1100.0]
["2026-09-15T17:23:41.009033+00:00", "trade", 7.87, 136.0]
["2026-09-15T17:23:41.009038+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:23:41.009038+00:00", "trade", 7.87, 64.0]
["2026-09-15T17:23:41.009068+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:23:41.009371+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.009566+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.009611+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.009772+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.009852+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.010208+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.011531+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.011967+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.014448+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.014894+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.027394+00:00", "trade", 7.87, 3600.0]
["2026-09-15T17:23:41.054119+00:00", "trade", 7.8695, 20.0]
["2026-09-15T17:23:41.132489+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.201906+00:00", "trade", 7.8679, 48.0]
["2026-09-15T17:23:41.231256+00:00", "trade", 7.8697, 194.0]
["2026-09-15T17:23:42.013699+00:00", "trade", 7.87, 39.0]
["2026-09-15T17:23:44.021927+00:00", "trade", 7.87, 3100.0]
["2026-09-15T17:23:45.601344+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.003604+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:47.003607+00:00", "trade", 7.87, 64.0]
["2026-09-15T17:23:47.004384+00:00", "trade", 7.87, 1936.0]
["2026-09-15T17:23:47.004384+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:23:47.004386+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:47.004557+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.004557+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.004678+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.004718+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.004773+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.004807+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:47.004828+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:47.004828+00:00", "quote", 7.86, 7.88]
["2026-09-15T17:23:47.004833+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.004848+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004853+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004888+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004888+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004888+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004893+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004893+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004898+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004898+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004898+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004898+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004903+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004908+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.004948+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005324+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005342+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:23:47.005354+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005360+00:00", "trade", 7.87, 2.0]
["2026-09-15T17:23:47.005369+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005380+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005384+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005384+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005404+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005445+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005460+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005515+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.005520+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.005523+00:00", "trade", 7.87, 2.0]
["2026-09-15T17:23:47.005595+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.005628+00:00", "trade", 7.87, 55.0]
["2026-09-15T17:23:47.005961+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.005996+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.006322+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.006477+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.006557+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.006798+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.006918+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.007359+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.009760+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.022820+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:23:47.054140+00:00", "trade", 7.875, 75.0]
["2026-09-15T17:23:47.055748+00:00", "trade", 7.875, 6.0]
["2026-09-15T17:23:47.055810+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.056296+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.056697+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.113231+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.117276+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.256498+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.974116+00:00", "trade", 7.87, 20.0]
["2026-09-15T17:23:47.975196+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.975236+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:48.009482+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:48.023130+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:48.470756+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:48.475217+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.201558+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.490579+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:49.490822+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.490867+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.491168+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.491168+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.491208+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.491213+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.491243+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.491288+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.497608+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:50.006636+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:50.212563+00:00", "trade", 7.875, 48.0]
["2026-09-15T17:23:50.245549+00:00", "trade", 7.87, 194.0]
["2026-09-15T17:23:50.246355+00:00", "trade", 7.87, 280.0]
["2026-09-15T17:23:50.246358+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:50.246361+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:50.246361+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:50.246367+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:50.246367+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:50.246367+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:23:50.246370+00:00", "trade", 7.87, 5000.0]
["2026-09-15T17:23:50.246370+00:00", "trade", 7.87, 48.0]
["2026-09-15T17:23:50.246376+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:50.246376+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:50.246379+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:23:50.246523+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:50.246528+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:50.246535+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:50.246543+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:50.246543+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:50.246563+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:50.246565+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:23:50.246568+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:50.246571+00:00", "trade", 7.87, 1600.0]
["2026-09-15T17:23:50.246598+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:50.246628+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:50.246653+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.246665+00:00", "trade", 7.87, 50.0]
["2026-09-15T17:23:50.246665+00:00", "trade", 7.87, 88.0]
["2026-09-15T17:23:50.246761+00:00", "trade", 7.87, 64.0]
["2026-09-15T17:23:50.246875+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:50.246939+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.246944+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.246954+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.246964+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.246975+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:50.246977+00:00", "trade", 7.87, 38.0]
["2026-09-15T17:23:50.247135+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.247293+00:00", "trade", 7.87, 35.0]
["2026-09-15T17:23:50.247295+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.247370+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.247450+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.247455+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.247531+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.247576+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.247651+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.247932+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.248052+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.248172+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.248354+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:50.248453+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.248573+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.248653+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.248894+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.249054+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.250300+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:50.250300+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:50.250493+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.250619+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:50.250622+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:50.250653+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.250813+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251214+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251214+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251254+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251254+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251254+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251294+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251335+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251335+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251375+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251495+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.251495+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.253615+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.257775+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.260697+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.273116+00:00", "trade", 7.8695, 20.0]
["2026-09-15T17:23:50.280103+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.300667+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.351564+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.351649+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.351649+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.480381+00:00", "trade", 7.865, 4.0]
["2026-09-15T17:23:50.481247+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:50.481568+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:51.247017+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:51.247774+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:51.248777+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:52.252022+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:52.253345+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:53.927595+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:58.341965+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:58.342962+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:59.411039+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411039+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411045+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411132+00:00", "trade", 7.86, 700.0]
["2026-09-15T17:23:59.411132+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:23:59.411139+00:00", "trade", 7.86, 2000.0]
["2026-09-15T17:23:59.411139+00:00", "trade", 7.86, 600.0]
["2026-09-15T17:23:59.411141+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411141+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411238+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:23:59.411241+00:00", "trade", 7.86, 4324.0]
["2026-09-15T17:23:59.411259+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411278+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411283+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411303+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411338+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411397+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411419+00:00", "trade", 7.86, 40.0]
["2026-09-15T17:23:59.411421+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411425+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:23:59.411425+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:23:59.411430+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:23:59.411430+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411430+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411437+00:00", "trade", 7.86, 53.0]
["2026-09-15T17:23:59.411437+00:00", "trade", 7.86, 38.0]
["2026-09-15T17:23:59.411437+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411439+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411442+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:23:59.411445+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411445+00:00", "trade", 7.86, 77.0]
["2026-09-15T17:23:59.411451+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411488+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411523+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411528+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411563+00:00", "trade", 7.86, 20.0]
["2026-09-15T17:23:59.411592+00:00", "trade", 7.865, 14.0]
["2026-09-15T17:23:59.411596+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:23:59.411599+00:00", "trade", 7.86, 75.0]
["2026-09-15T17:23:59.411599+00:00", "trade", 7.86, 150.0]
["2026-09-15T17:23:59.411602+00:00", "trade", 7.86, 500.0]
["2026-09-15T17:23:59.411606+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:23:59.411606+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:23:59.411611+00:00", "trade", 7.86, 1100.0]
["2026-09-15T17:23:59.411611+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411611+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411614+00:00", "trade", 7.86, 16.0]
["2026-09-15T17:23:59.411623+00:00", "trade", 7.86, 26.0]
["2026-09-15T17:23:59.411669+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411704+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411709+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411789+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411935+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411944+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411980+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411980+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411985+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411985+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411985+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411985+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411990+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411990+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411990+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411990+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.411996+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.411999+00:00", "trade", 7.86, 53.0]
["2026-09-15T17:23:59.412032+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.412040+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:23:59.412062+00:00", "trade", 7.86, 26.0]
["2026-09-15T17:23:59.412065+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412149+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.412150+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412155+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412155+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412173+00:00", "trade", 7.86, 74.0]
["2026-09-15T17:23:59.412195+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412195+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412195+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412225+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412230+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412230+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412350+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412350+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412390+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412551+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412591+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412631+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412791+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.412877+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.413183+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.413749+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.413909+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.414069+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.414110+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.414350+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.415488+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.416109+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.416470+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.418826+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.419414+00:00", "trade", 7.855, 59.0]
["2026-09-15T17:23:59.420475+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.420916+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.422194+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.423360+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:23:59.424129+00:00", "trade", 7.855, 13.0]
["2026-09-15T17:23:59.425492+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:23:59.426504+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.426504+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.429816+00:00", "trade", 7.85, 6.0]
["2026-09-15T17:23:59.430398+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.430398+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.430438+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.430438+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.430479+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.430479+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.430479+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.465567+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.548951+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.808159+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:23:59.808600+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:00.004717+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:00.090131+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:00.090572+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:00.756993+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:00.758027+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:00.759428+00:00", "trade", 7.85, 19.0]
["2026-09-15T17:24:00.761651+00:00", "trade", 7.851, 9.0]
["2026-09-15T17:24:00.761678+00:00", "trade", 7.851, 10.0]
["2026-09-15T17:24:00.797189+00:00", "trade", 7.8533, 19.0]
["2026-09-15T17:24:01.013131+00:00", "trade", 7.85, 3.0]
["2026-09-15T17:24:01.177763+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:01.242467+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:01.242948+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:03.066578+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:03.066639+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:05.212542+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:05.212637+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:05.213074+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:05.213159+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:05.321071+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:07.363894+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:07.792716+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:07.994854+00:00", "trade", 7.854, 5.0]
["2026-09-15T17:24:09.880396+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:09.881353+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:10.025181+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:10.025316+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:10.025642+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:10.025777+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:10.088455+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:10.094192+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:10.107086+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:10.107087+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:10.127074+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:10.127264+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:11.618498+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:11.622437+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:11.638462+00:00", "trade", 7.8501, 3000.0]
["2026-09-15T17:24:11.654620+00:00", "trade", 7.85, 20.0]
["2026-09-15T17:24:11.655852+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:11.656167+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:11.667878+00:00", "trade", 7.855, 20.0]
["2026-09-15T17:24:12.184306+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:12.184862+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:12.605800+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:12.606557+00:00", "trade", 7.85, 6.0]
["2026-09-15T17:24:13.176556+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:13.177222+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:13.177423+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:13.281380+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:13.876173+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:14.804722+00:00", "trade", 7.8659, 32.0]
["2026-09-15T17:24:15.171715+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:16.122942+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:16.256385+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:16.286877+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:16.548155+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:16.859848+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:18.006190+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:18.666087+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:18.666097+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:18.870595+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:19.074636+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:19.091466+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:19.096929+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:24:20.930958+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:20.930960+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:20.931234+00:00", "trade", 7.85, 12.0]
["2026-09-15T17:24:20.931241+00:00", "trade", 7.85, 350.0]
["2026-09-15T17:24:20.931241+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:20.931241+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:20.931243+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:20.931243+00:00", "trade", 7.85, 11.0]
["2026-09-15T17:24:20.931261+00:00", "trade", 7.85, 13.0]
["2026-09-15T17:24:20.931264+00:00", "trade", 7.85, 97.0]
["2026-09-15T17:24:20.931265+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:24:20.931339+00:00", "trade", 7.85, 89.0]
["2026-09-15T17:24:20.931354+00:00", "trade", 7.85, 11.0]
["2026-09-15T17:24:20.931400+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:24:20.931426+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:24:20.931457+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:24:20.931457+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:20.931460+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:20.931463+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:20.931481+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:24:20.931481+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:24:20.931506+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931546+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931551+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931551+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931551+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931556+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931556+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931556+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931566+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931566+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931606+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931621+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931626+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931626+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931686+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931711+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931746+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.931817+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:20.931902+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932027+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932067+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932102+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932147+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932147+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932423+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932468+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932468+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932744+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932904+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.932944+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.933104+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.933225+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.933265+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.933385+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.933425+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.933746+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.933746+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.933906+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.933906+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.966474+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:20.991403+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.037847+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:24:21.037847+00:00", "trade", 7.85, 160.0]
["2026-09-15T17:24:21.038862+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.038862+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.038902+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.038902+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.039098+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.039939+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.042340+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.605402+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.619089+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.932311+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.932591+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:21.933589+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:22.044478+00:00", "trade", 7.845, 48.0]
["2026-09-15T17:24:24.170599+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:26.951261+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:27.938475+00:00", "trade", 7.845, 2.0]
["2026-09-15T17:24:27.939107+00:00", "trade", 7.845, 10.0]
["2026-09-15T17:24:29.258609+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:29.260168+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:29.285902+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:24:30.004752+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:30.282384+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:30.283857+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:30.399142+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:31.306123+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:32.710094+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:33.519513+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:33.519794+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:33.520155+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:33.520676+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:34.521441+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:34.521481+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:34.521802+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:34.522553+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:34.792243+00:00", "trade", 7.85, 128.0]
["2026-09-15T17:24:34.792847+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:35.876254+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:24:35.877322+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:36.613682+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:37.883327+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:37.973831+00:00", "trade", 7.865, 3.0]
["2026-09-15T17:24:42.739996+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:42.740036+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:42.740873+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:43.555619+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:43.870691+00:00", "trade", 7.845, 3000.0]
["2026-09-15T17:24:44.008528+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:46.872580+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:24:47.078284+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:48.082727+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:48.242702+00:00", "trade", 7.8641, 36.0]
["2026-09-15T17:24:52.212514+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:52.212549+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:52.757167+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:52.757688+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:54.994774+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.006216+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.230435+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.230912+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.231292+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.517344+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.590240+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:24:55.591143+00:00", "trade", 7.85, 113.0]
["2026-09-15T17:24:55.591148+00:00", "trade", 7.85, 87.0]
["2026-09-15T17:24:55.591250+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.591290+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.591330+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.591370+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.591807+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:55.592172+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.064283+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.064283+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.064283+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.349056+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.349091+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.351452+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.622798+00:00", "trade", 7.845, 34.0]
["2026-09-15T17:24:56.623746+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.624027+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.624578+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.780113+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.780118+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:56.780153+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:57.126028+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:57.126469+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:57.338499+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:57.338499+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:57.738537+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:57.958176+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:57.958617+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:58.779047+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:58.779282+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:59.296335+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:59.300149+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:59.332942+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:24:59.380826+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:00.004789+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.637825+00:00", "trade", 7.845, 783.0]
["2026-09-15T17:25:01.637828+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:25:01.637831+00:00", "trade", 7.845, 1508.0]
["2026-09-15T17:25:01.638857+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.638857+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.638892+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.639358+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.640508+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:25:01.640511+00:00", "trade", 7.845, 300.0]
["2026-09-15T17:25:01.640908+00:00", "trade", 7.85, 353.0]
["2026-09-15T17:25:01.640944+00:00", "trade", 7.85, 13.0]
["2026-09-15T17:25:01.640947+00:00", "trade", 7.85, 500.0]
["2026-09-15T17:25:01.640950+00:00", "trade", 7.85, 80.0]
["2026-09-15T17:25:01.640953+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.640956+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.640956+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.640959+00:00", "trade", 7.85, 20.0]
["2026-09-15T17:25:01.640995+00:00", "trade", 7.845, 108.0]
["2026-09-15T17:25:01.640995+00:00", "trade", 7.845, 292.0]
["2026-09-15T17:25:01.641013+00:00", "trade", 7.845, 108.0]
["2026-09-15T17:25:01.641013+00:00", "trade", 7.85, 62.0]
["2026-09-15T17:25:01.641017+00:00", "trade", 7.85, 92.0]
["2026-09-15T17:25:01.641019+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.641023+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.641023+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:25:01.641025+00:00", "trade", 7.85, 72.0]
["2026-09-15T17:25:01.641028+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:25:01.641032+00:00", "trade", 7.85, 1000.0]
["2026-09-15T17:25:01.641036+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.641036+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.641037+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.641041+00:00", "trade", 7.85, 75.0]
["2026-09-15T17:25:01.641041+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.641041+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.641046+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.641046+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:25:01.641072+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.641072+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.641077+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.641082+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.641142+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.641228+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.641228+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.641283+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.641338+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641455+00:00", "trade", 7.85, 47.0]
["2026-09-15T17:25:01.641482+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.641493+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641538+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641578+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641593+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641618+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641618+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641654+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641694+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641774+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641810+00:00", "trade", 7.855, 1508.0]
["2026-09-15T17:25:01.641854+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641869+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641910+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641914+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641914+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641974+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.641974+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.642014+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.642250+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.642415+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.642576+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.643378+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.643533+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.644225+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.644228+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.644231+00:00", "trade", 7.855, 783.0]
["2026-09-15T17:25:01.644656+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.646615+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.646736+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.648218+00:00", "trade", 7.855, 626.0]
["2026-09-15T17:25:01.648375+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.649213+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.649246+00:00", "trade", 7.855, 626.0]
["2026-09-15T17:25:01.649580+00:00", "trade", 7.855, 783.0]
["2026-09-15T17:25:01.650603+00:00", "trade", 7.855, 783.0]
["2026-09-15T17:25:01.651288+00:00", "trade", 7.855, 5.0]
["2026-09-15T17:25:01.654662+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:01.655702+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.655702+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.656138+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:01.658659+00:00", "trade", 7.855, 783.0]
["2026-09-15T17:25:01.672339+00:00", "trade", 7.855, 1300.0]
["2026-09-15T17:25:01.672495+00:00", "trade", 7.855, 1300.0]
["2026-09-15T17:25:01.672754+00:00", "trade", 7.855, 1508.0]
["2026-09-15T17:25:01.672772+00:00", "trade", 7.855, 1300.0]
["2026-09-15T17:25:01.672775+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.672817+00:00", "trade", 7.855, 250.0]
["2026-09-15T17:25:01.672829+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:01.672850+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:01.672854+00:00", "trade", 7.855, 600.0]
["2026-09-15T17:25:01.672854+00:00", "trade", 7.855, 1300.0]
["2026-09-15T17:25:01.672854+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.672859+00:00", "trade", 7.85, 1500.0]
["2026-09-15T17:25:01.672859+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.672862+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:01.672862+00:00", "trade", 7.85, 900.0]
["2026-09-15T17:25:01.672865+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.672865+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.672868+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.672868+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.672871+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:01.672874+00:00", "trade", 7.855, 250.0]
["2026-09-15T17:25:01.672874+00:00", "trade", 7.855, 800.0]
["2026-09-15T17:25:01.672892+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.672896+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.672896+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.672898+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.672904+00:00", "trade", 7.85, 150.0]
["2026-09-15T17:25:01.672914+00:00", "trade", 7.855, 900.0]
["2026-09-15T17:25:01.672916+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:01.672916+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:01.672922+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:01.672923+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.672929+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.672929+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:25:01.672933+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:01.672933+00:00", "trade", 7.855, 1300.0]
["2026-09-15T17:25:01.672937+00:00", "trade", 7.85, 341.0]
["2026-09-15T17:25:01.672937+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.672937+00:00", "trade", 7.85, 143.0]
["2026-09-15T17:25:01.672940+00:00", "trade", 7.85, 97.0]
["2026-09-15T17:25:01.672940+00:00", "trade", 7.85, 9.0]
["2026-09-15T17:25:01.672943+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.672949+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:01.672949+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.672955+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:01.672955+00:00", "trade", 7.85, 157.0]
["2026-09-15T17:25:01.672961+00:00", "trade", 7.85, 43.0]
["2026-09-15T17:25:01.672965+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.672965+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.672970+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.672970+00:00", "trade", 7.85, 75.0]
["2026-09-15T17:25:01.672970+00:00", "trade", 7.85, 134.0]
["2026-09-15T17:25:01.672970+00:00", "trade", 7.85, 743.0]
["2026-09-15T17:25:01.672975+00:00", "trade", 7.85, 391.0]
["2026-09-15T17:25:01.672980+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.672980+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.672988+00:00", "trade", 7.85, 157.0]
["2026-09-15T17:25:01.672991+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.672991+00:00", "trade", 7.855, 800.0]
["2026-09-15T17:25:01.672994+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.672994+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.672998+00:00", "trade", 7.85, 9.0]
["2026-09-15T17:25:01.672998+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.673003+00:00", "trade", 7.855, 800.0]
["2026-09-15T17:25:01.673003+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.673003+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.673008+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673010+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.673010+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.673010+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.673010+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.673012+00:00", "trade", 7.85, 53.0]
["2026-09-15T17:25:01.673019+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.673093+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.673111+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:01.673111+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:01.673143+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.673143+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.673148+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:01.673148+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.673150+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.673178+00:00", "trade", 7.85, 5.0]
["2026-09-15T17:25:01.673190+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.673241+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.673265+00:00", "trade", 7.85, 49.0]
["2026-09-15T17:25:01.673268+00:00", "trade", 7.85, 31.0]
["2026-09-15T17:25:01.673284+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673329+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673331+00:00", "trade", 7.85, 950.0]
["2026-09-15T17:25:01.673331+00:00", "trade", 7.85, 1.0]
["2026-09-15T17:25:01.673335+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673337+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.673337+00:00", "trade", 7.85, 600.0]
["2026-09-15T17:25:01.673340+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673340+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673341+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.673341+00:00", "trade", 7.85, 99.0]
["2026-09-15T17:25:01.673344+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673349+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673349+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673349+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673365+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673365+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673365+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673369+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673421+00:00", "trade", 7.85, 1.0]
["2026-09-15T17:25:01.673429+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673429+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673435+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673435+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673435+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673439+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673444+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673444+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673463+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.673463+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.673482+00:00", "trade", 7.85, 1100.0]
["2026-09-15T17:25:01.673485+00:00", "trade", 7.85, 301.0]
["2026-09-15T17:25:01.673485+00:00", "trade", 7.85, 2.0]
["2026-09-15T17:25:01.673490+00:00", "trade", 7.85, 398.0]
["2026-09-15T17:25:01.673490+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.673493+00:00", "trade", 7.855, 1200.0]
["2026-09-15T17:25:01.673493+00:00", "trade", 7.85, 900.0]
["2026-09-15T17:25:01.673497+00:00", "trade", 7.85, 371.0]
["2026-09-15T17:25:01.673499+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:25:01.673508+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:01.673510+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673510+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673510+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673510+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673515+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673515+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:01.673515+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.673515+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.673520+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.673535+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.673544+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.673553+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.673569+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.673580+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.673585+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.673587+00:00", "trade", 7.85, 600.0]
["2026-09-15T17:25:01.673608+00:00", "trade", 7.85, 900.0]
["2026-09-15T17:25:01.673610+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.673617+00:00", "trade", 7.8525, 1200.0]
["2026-09-15T17:25:01.673701+00:00", "trade", 7.85, 301.0]
["2026-09-15T17:25:01.673800+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.673825+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.673865+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.673865+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.673905+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674026+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674026+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674031+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674031+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674066+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674066+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674143+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:01.674146+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674146+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674211+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674211+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674306+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674346+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674457+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674507+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674707+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674747+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674798+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.674868+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.675188+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.675188+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.675622+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:25:01.675710+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.675710+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.676045+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.676106+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.676186+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.676211+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.676211+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.676547+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.677033+00:00", "trade", 7.855, 1300.0]
["2026-09-15T17:25:01.677240+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.677331+00:00", "trade", 7.85, 371.0]
["2026-09-15T17:25:01.678306+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.679068+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.680840+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.685555+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:01.690454+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:25:01.690481+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:25:01.690646+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:01.690658+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:25:01.690935+00:00", "trade", 7.845, 1508.0]
["2026-09-15T17:25:01.691071+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:01.691109+00:00", "trade", 7.845, 1300.0]
["2026-09-15T17:25:01.693828+00:00", "trade", 7.845, 1300.0]
["2026-09-15T17:25:01.725884+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.194016+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:25:02.194031+00:00", "trade", 7.845, 300.0]
["2026-09-15T17:25:02.194040+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:25:02.194202+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:25:02.194256+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:25:02.194277+00:00", "trade", 7.845, 300.0]
["2026-09-15T17:25:02.194280+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:25:02.194320+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:25:02.194331+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:25:02.194374+00:00", "trade", 7.845, 800.0]
["2026-09-15T17:25:02.194503+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:25:02.194554+00:00", "trade", 7.845, 500.0]
["2026-09-15T17:25:02.194819+00:00", "trade", 7.845, 600.0]
["2026-09-15T17:25:02.194831+00:00", "trade", 7.845, 600.0]
["2026-09-15T17:25:02.194855+00:00", "trade", 7.845, 1300.0]
["2026-09-15T17:25:02.194897+00:00", "trade", 7.845, 1300.0]
["2026-09-15T17:25:02.194996+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:25:02.195387+00:00", "trade", 7.845, 800.0]
["2026-09-15T17:25:02.196115+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.196265+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:25:02.196436+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.199672+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:25:02.200195+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:25:02.200226+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:25:02.200241+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:25:02.200668+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:25:02.200932+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:25:02.203826+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.204330+00:00", "trade", 7.845, 59.0]
["2026-09-15T17:25:02.204710+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.204710+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.204800+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.204800+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.204800+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.204836+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.204881+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.204881+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.204881+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.205277+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.205357+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.205557+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.206035+00:00", "trade", 7.845, 800.0]
["2026-09-15T17:25:02.208706+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:25:02.208772+00:00", "trade", 7.845, 700.0]
["2026-09-15T17:25:02.210017+00:00", "trade", 7.845, 40.0]
["2026-09-15T17:25:02.293186+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.569439+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.574441+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.575038+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:02.575039+00:00", "trade", 7.84, 117.0]
["2026-09-15T17:25:02.575168+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575202+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575204+00:00", "trade", 7.84, 97.0]
["2026-09-15T17:25:02.575207+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575207+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575210+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575257+00:00", "trade", 7.84, 2.0]
["2026-09-15T17:25:02.575257+00:00", "trade", 7.84, 49.0]
["2026-09-15T17:25:02.575260+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:25:02.575264+00:00", "trade", 7.84, 31.0]
["2026-09-15T17:25:02.575264+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575264+00:00", "trade", 7.84, 49.0]
["2026-09-15T17:25:02.575267+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575373+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575379+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575379+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575404+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575424+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575459+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575464+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575514+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575559+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575569+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575601+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575624+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575736+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575751+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575764+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575764+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575765+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575765+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575765+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:02.575769+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575769+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575769+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575800+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575805+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575810+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575810+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575810+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575815+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575842+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575870+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575870+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575875+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575875+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575875+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.575923+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575944+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.575960+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.576150+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.576160+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.576224+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.576441+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.576516+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.576518+00:00", "trade", 7.84, 48.0]
["2026-09-15T17:25:02.576837+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.577011+00:00", "trade", 7.84, 44.0]
["2026-09-15T17:25:02.577246+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:02.577278+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.577358+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.577420+00:00", "trade", 7.84, 41.0]
["2026-09-15T17:25:02.577759+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.577799+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.578080+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.578080+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.578280+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.578473+00:00", "trade", 7.84, 41.0]
["2026-09-15T17:25:02.581959+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.583403+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.583403+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.583839+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.589442+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.600889+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.620525+00:00", "trade", 7.84, 59.0]
["2026-09-15T17:25:02.621797+00:00", "trade", 7.835, 700.0]
["2026-09-15T17:25:02.622055+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.622447+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:25:02.623067+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.623082+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.628936+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.676500+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.676951+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:02.810905+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:04.567606+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:04.568047+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:04.594295+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:04.594295+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:04.594776+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:04.608017+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:05.978488+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:05.979160+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:06.777412+00:00", "trade", 7.835, 100.0]
["2026-09-15T17:25:07.204947+00:00", "trade", 7.835, 783.0]
["2026-09-15T17:25:07.208540+00:00", "trade", 7.835, 300.0]
["2026-09-15T17:25:07.208540+00:00", "trade", 7.835, 626.0]
["2026-09-15T17:25:07.210684+00:00", "trade", 7.835, 500.0]
["2026-09-15T17:25:07.210687+00:00", "trade", 7.835, 10.0]
["2026-09-15T17:25:07.211306+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.211426+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.216852+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:25:07.217711+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.217746+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.217866+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.217906+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.217906+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.218177+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.218388+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.218829+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.218949+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.226352+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.241438+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:07.367598+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:08.228460+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:25:08.228821+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:25:08.228830+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:25:08.228971+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:25:08.229673+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:08.231515+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:25:08.231637+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:08.249675+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:25:12.233730+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:12.234366+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:12.234486+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:12.234521+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:12.242380+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:12.322882+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:12.327959+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:12.584971+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:12.585413+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:14.006525+00:00", "trade", 7.835, 5.0]
["2026-09-15T17:25:16.696823+00:00", "trade", 7.835, 1508.0]
["2026-09-15T17:25:16.696901+00:00", "trade", 7.835, 1508.0]
["2026-09-15T17:25:16.696919+00:00", "trade", 7.835, 1508.0]
["2026-09-15T17:25:16.696923+00:00", "trade", 7.835, 626.0]
["2026-09-15T17:25:16.696925+00:00", "trade", 7.835, 300.0]
["2026-09-15T17:25:16.696994+00:00", "trade", 7.835, 1508.0]
["2026-09-15T17:25:16.697024+00:00", "trade", 7.835, 626.0]
["2026-09-15T17:25:16.697030+00:00", "trade", 7.835, 400.0]
["2026-09-15T17:25:16.697085+00:00", "trade", 7.835, 626.0]
["2026-09-15T17:25:16.697163+00:00", "trade", 7.835, 1503.0]
["2026-09-15T17:25:16.697328+00:00", "trade", 7.835, 1508.0]
["2026-09-15T17:25:16.697430+00:00", "trade", 7.835, 1508.0]
["2026-09-15T17:25:16.697469+00:00", "trade", 7.835, 100.0]
["2026-09-15T17:25:16.697469+00:00", "trade", 7.835, 100.0]
["2026-09-15T17:25:16.697667+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:16.697707+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:16.697712+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:16.697827+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:25:16.697987+00:00", "trade", 7.84, 10.0]
["2026-09-15T17:25:16.697987+00:00", "trade", 7.84, 50.0]
["2026-09-15T17:25:16.697993+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:16.697996+00:00", "trade", 7.84, 800.0]
["2026-09-15T17:25:16.697999+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:16.698038+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:16.698038+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:25:16.698041+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:16.698044+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:16.698048+00:00", "trade", 7.84, 28.0]
["2026-09-15T17:25:16.698048+00:00", "trade", 7.835, 10.0]
["2026-09-15T17:25:16.698053+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:25:16.698053+00:00", "trade", 7.84, 900.0]
["2026-09-15T17:25:16.698057+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:25:16.698057+00:00", "trade", 7.84, 146.0]
["2026-09-15T17:25:16.698059+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:25:16.698059+00:00", "trade", 7.84, 75.0]
["2026-09-15T17:25:16.698063+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:25:16.698063+00:00", "trade", 7.84, 190.0]
["2026-09-15T17:25:16.698063+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698073+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698073+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698074+00:00", "trade", 7.84, 10.0]
["2026-09-15T17:25:16.698089+00:00", "trade", 7.84, 161.0]
["2026-09-15T17:25:16.698107+00:00", "trade", 7.84, 139.0]
["2026-09-15T17:25:16.698109+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698113+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698118+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698125+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:25:16.698158+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698163+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698194+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698198+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698203+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698293+00:00", "trade", 7.85, 900.0]
["2026-09-15T17:25:16.698328+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:25:16.698349+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698414+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698589+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698619+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698669+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698749+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698830+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698870+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698910+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698910+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698940+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698940+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698940+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.698940+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699030+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699070+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699070+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699150+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699191+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699311+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699334+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:25:16.699391+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699431+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699431+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699431+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699511+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699787+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.699907+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.700128+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:25:16.700170+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:16.700179+00:00", "trade", 7.85, 1200.0]
["2026-09-15T17:25:16.700194+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:16.700200+00:00", "trade", 7.85, 3000.0]
["2026-09-15T17:25:16.700203+00:00", "trade", 7.85, 900.0]
["2026-09-15T17:25:16.700203+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:16.700209+00:00", "trade", 7.85, 900.0]
["2026-09-15T17:25:16.700209+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:16.700212+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:16.700212+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:16.700215+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:16.700263+00:00", "trade", 7.85, 500.0]
["2026-09-15T17:25:16.700266+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:16.700266+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:16.700272+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:16.700272+00:00", "trade", 7.85, 543.0]
["2026-09-15T17:25:16.700279+00:00", "trade", 7.85, 1600.0]
["2026-09-15T17:25:16.700279+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:16.700279+00:00", "trade", 7.85, 35.0]
["2026-09-15T17:25:16.700281+00:00", "trade", 7.85, 134.0]
["2026-09-15T17:25:16.700283+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:16.700285+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:16.700285+00:00", "trade", 7.85, 75.0]
["2026-09-15T17:25:16.700289+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:16.700291+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:16.700291+00:00", "trade", 7.85, 40.0]
["2026-09-15T17:25:16.700291+00:00", "trade", 7.85, 20.0]
["2026-09-15T17:25:16.700291+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:16.700291+00:00", "trade", 7.85, 20.0]
["2026-09-15T17:25:16.700291+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:16.700296+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:16.700296+00:00", "trade", 7.85, 3000.0]
["2026-09-15T17:25:16.700296+00:00", "trade", 7.85, 1000.0]
["2026-09-15T17:25:16.700301+00:00", "trade", 7.85, 3000.0]
["2026-09-15T17:25:16.700301+00:00", "trade", 7.85, 1000.0]
["2026-09-15T17:25:16.700303+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:16.700305+00:00", "trade", 7.85, 1000.0]
["2026-09-15T17:25:16.700305+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:16.700305+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:25:16.700413+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:16.700419+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:16.700435+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:16.700435+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:16.700458+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:16.700569+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:25:16.700619+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.700619+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.700624+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.700629+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.700769+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.700789+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.700801+00:00", "trade", 7.85, 47.0]
["2026-09-15T17:25:16.700849+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.700869+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.700874+00:00", "trade", 7.85, 53.0]
["2026-09-15T17:25:16.700875+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.700930+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701030+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701070+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701190+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701205+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701230+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701255+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701351+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701506+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701671+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701737+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.701872+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.702268+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.702338+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.702338+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.702539+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.702539+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.702789+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.702819+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.702819+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.702874+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.702899+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.703015+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.703015+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.703230+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.703230+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.704989+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.705150+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.705591+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.707069+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.707099+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.707631+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.708057+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.708197+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.708633+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.708768+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.709044+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.709595+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.710177+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.710633+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.710633+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.710954+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.711390+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.711390+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.744159+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:16.744674+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.744890+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.745561+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.746824+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.761068+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.761509+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.763434+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:16.849118+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:17.042338+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:17.767870+00:00", "trade", 7.855, 1000.0]
["2026-09-15T17:25:18.013405+00:00", "trade", 7.85, 17.0]
["2026-09-15T17:25:18.013456+00:00", "trade", 7.855, 106.0]
["2026-09-15T17:25:18.013556+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:18.013631+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:18.013634+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.013667+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.013667+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.013686+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:18.013686+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:18.013691+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.013691+00:00", "trade", 7.85, 134.0]
["2026-09-15T17:25:18.013694+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.013694+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:25:18.013697+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.013700+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.013700+00:00", "trade", 7.85, 1500.0]
["2026-09-15T17:25:18.013700+00:00", "trade", 7.85, 775.0]
["2026-09-15T17:25:18.013707+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:18.013709+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:18.013733+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.013739+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.013743+00:00", "trade", 7.85, 50.0]
["2026-09-15T17:25:18.013745+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:18.013748+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:25:18.013755+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.013755+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:25:18.013757+00:00", "trade", 7.85, 10.0]
["2026-09-15T17:25:18.013908+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.013934+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.013974+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.014059+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.014089+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.014174+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.014254+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.014265+00:00", "trade", 7.85, 700.0]
["2026-09-15T17:25:18.014298+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.014298+00:00", "trade", 7.85, 87.0]
["2026-09-15T17:25:18.014338+00:00", "trade", 7.85, 113.0]
["2026-09-15T17:25:18.014359+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.014360+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.014368+00:00", "trade", 7.85, 249.0]
["2026-09-15T17:25:18.014458+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.014464+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.014495+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.014557+00:00", "trade", 7.85, 15.0]
["2026-09-15T17:25:18.014655+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.014896+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.014990+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:18.015243+00:00", "trade", 7.85, 227.0]
["2026-09-15T17:25:18.015249+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.015252+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.015255+00:00", "trade", 7.85, 15.0]
["2026-09-15T17:25:18.015261+00:00", "trade", 7.85, 173.0]
["2026-09-15T17:25:18.015264+00:00", "trade", 7.85, 385.0]
["2026-09-15T17:25:18.015285+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.015300+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.015528+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.015586+00:00", "trade", 7.855, 900.0]
["2026-09-15T17:25:18.015784+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.015898+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.015974+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.016043+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.016100+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.016144+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.016149+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.016500+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.016557+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.016623+00:00", "trade", 7.855, 600.0]
["2026-09-15T17:25:18.016670+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.016831+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.016936+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.016951+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.017217+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.017217+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.017217+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.017468+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:18.017498+00:00", "trade", 7.85, 700.0]
["2026-09-15T17:25:18.017549+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.017609+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.017698+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.017784+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:25:18.017790+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:18.017829+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.017874+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.017961+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.018018+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.018058+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.018076+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.018133+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.018187+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.018244+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:25:18.018310+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.018339+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.018374+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.018674+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.018810+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.019119+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.019892+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.020088+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.020138+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.020430+00:00", "trade", 7.85, 500.0]
["2026-09-15T17:25:18.020430+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:25:18.020579+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.020780+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.020780+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.020980+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.020980+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.021021+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.021940+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.022956+00:00", "trade", 7.85, 6.0]
["2026-09-15T17:25:18.026983+00:00", "trade", 7.855, 500.0]
["2026-09-15T17:25:18.029725+00:00", "trade", 7.855, 638.0]
["2026-09-15T17:25:18.034828+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:18.035463+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:18.045266+00:00", "trade", 7.85, 173.0]
["2026-09-15T17:25:18.123450+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.123931+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.152103+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.219323+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.744291+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:18.744661+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:18.744718+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:18.748537+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:18.748935+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.748958+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:25:18.749376+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.749416+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.749416+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.749416+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.749421+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.749537+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.749577+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.749577+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.749582+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.750013+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.760769+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:18.775012+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:25:18.939880+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:19.776513+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:19.781111+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:19.847545+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:19.895723+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:20.622144+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:20.622625+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:22.242871+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:23.181377+00:00", "trade", 7.86, 3.0]
["2026-09-15T17:25:23.181979+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:23.181979+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:23.182014+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:23.182019+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:23.182019+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:23.208234+00:00", "trade", 7.855, 242.0]
["2026-09-15T17:25:23.208823+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:24.105515+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:24.226473+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:24.259447+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:24.523215+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:24.717518+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:24.717954+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:26.066794+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:26.782106+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:26.782865+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:26.782870+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:26.828302+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:26.869016+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:27.038364+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:27.153909+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:27.154506+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:27.255221+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:27.306307+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:27.407749+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:27.408230+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:27.547021+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:27.558965+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:28.197378+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:28.197751+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:28.201335+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:28.204607+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:28.212684+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:28.220223+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:25:28.615217+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:28.744926+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:30.004818+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:31.724992+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:31.725433+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:31.725914+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:32.450752+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:32.450862+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:32.587795+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:32.641892+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:32.642333+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:34.289624+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:34.290176+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:25:36.648769+00:00", "trade", 7.855, 800.0]
["2026-09-15T17:25:37.255962+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:37.257792+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:37.272362+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:37.274186+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:39.033259+00:00", "trade", 7.8518, 3.0]
["2026-09-15T17:25:40.150250+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:40.733426+00:00", "trade", 7.856, 16.0]
["2026-09-15T17:25:41.013291+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:42.833953+00:00", "trade", 7.8558, 43.0]
["2026-09-15T17:25:43.310761+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:43.311202+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:43.311879+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:43.353507+00:00", "trade", 7.8486, 2.0]
["2026-09-15T17:25:46.022707+00:00", "trade", 7.851, 33.0]
["2026-09-15T17:25:46.022741+00:00", "trade", 7.851, 33.0]
["2026-09-15T17:25:46.569903+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:46.569938+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:46.570379+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:46.995742+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:47.010744+00:00", "trade", 7.855, 129.0]
["2026-09-15T17:25:47.010810+00:00", "trade", 7.855, 124.0]
["2026-09-15T17:25:47.010877+00:00", "trade", 7.855, 14.0]
["2026-09-15T17:25:47.010961+00:00", "trade", 7.855, 199.0]
["2026-09-15T17:25:47.585266+00:00", "trade", 7.8536, 200.0]
["2026-09-15T17:25:47.998362+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:50.719607+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:50.719607+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:51.589534+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:51.590116+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:55.065498+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:55.065939+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:56.129473+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:56.331349+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:25:58.859267+00:00", "trade", 7.855, 7.0]
["2026-09-15T17:26:00.004869+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:01.818066+00:00", "trade", 7.85, 15255.0]
["2026-09-15T17:26:02.182693+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:02.192095+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:02.637106+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:02.641120+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:02.793574+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:02.794010+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:02.794451+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:03.183809+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:03.185362+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:03.286037+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:03.653929+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:06.526905+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:06.974075+00:00", "trade", 7.8528, 2.0]
["2026-09-15T17:26:07.109449+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:07.109654+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:07.109684+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:07.109930+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:08.210678+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:08.210683+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:09.205413+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:09.237665+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:09.238106+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:09.238983+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:11.480184+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:11.481472+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:11.481512+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:11.481547+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:11.485913+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:11.499881+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:11.831852+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:14.804708+00:00", "trade", 7.8487, 42.0]
["2026-09-15T17:26:15.182677+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:17.803373+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:17.803407+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:18.434496+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:19.942585+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:20.078148+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:20.425145+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.522705+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:26:22.523345+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.523701+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.525024+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.526663+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.528307+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.528743+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.530768+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.584526+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.585283+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.587824+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.587884+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.588480+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.600323+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.628395+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:22.732206+00:00", "trade", 7.8589, 47.0]
["2026-09-15T17:26:23.069995+00:00", "trade", 7.8599, 1850.0]
["2026-09-15T17:26:23.658229+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:23.660685+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:23.661632+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:23.661632+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:23.661673+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:23.661793+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:23.664755+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:23.668113+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:23.713807+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:29.021285+00:00", "trade", 7.855, 48.0]
["2026-09-15T17:26:30.004890+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:35.024525+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:35.026726+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:35.742677+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:37.753373+00:00", "trade", 7.8547, 21.0]
["2026-09-15T17:26:38.244634+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.244729+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.244864+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.245090+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.245651+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.246132+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.251961+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.252413+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.252413+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.254533+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.254994+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.357047+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.398413+00:00", "trade", 7.855, 107.0]
["2026-09-15T17:26:38.636778+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.637019+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.637245+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.637285+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.637290+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.637420+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.637671+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.637862+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:26:38.637961+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.638202+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.656987+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.663788+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.674268+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.675556+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.676473+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.676548+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.676548+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.676573+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.679410+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.707722+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:38.809996+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.544035+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.544507+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.544512+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.544512+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.546276+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.546747+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.546747+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.547233+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.553959+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.554395+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.568484+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.570884+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.571125+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.571145+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.571591+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.571762+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.572047+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.572122+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.572203+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.572604+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.578427+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.654789+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:39.655230+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:48.242708+00:00", "trade", 7.849, 35.0]
["2026-09-15T17:26:48.288799+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:48.298431+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:26:48.299034+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:48.300963+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:48.301414+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:48.301465+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:49.780083+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:52.582912+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:53.592383+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:54.382856+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:54.382887+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:54.385570+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:26:54.385994+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:54.386009+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:54.386189+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:54.386430+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:54.389317+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:54.522239+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:54.579470+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:55.570722+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:56.484460+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:57.533402+00:00", "trade", 7.8546, 50.0]
["2026-09-15T17:26:57.535078+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:26:58.559695+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:00.004924+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:00.418810+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:06.518135+00:00", "trade", 7.86, 9.0]
["2026-09-15T17:27:06.518721+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:07.693844+00:00", "trade", 7.8546, 100.0]
["2026-09-15T17:27:08.840394+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:11.075961+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:15.183765+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:15.183765+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:15.186732+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:15.198661+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:20.903315+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:20.924801+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:20.959008+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:30.004954+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:30.982051+00:00", "trade", 7.8529, 16.0]
["2026-09-15T17:27:31.853933+00:00", "trade", 7.854, 55.0]
["2026-09-15T17:27:32.891924+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:34.609011+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:39.753674+00:00", "trade", 7.8539, 44.0]
["2026-09-15T17:27:40.057008+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:40.208587+00:00", "trade", 7.8585, 2.0]
["2026-09-15T17:27:41.891620+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:42.594360+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:43.439719+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:43.440201+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:45.061634+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:27:47.011704+00:00", "trade", 7.8517, 60.0]
["2026-09-15T17:27:47.954601+00:00", "trade", 7.8585, 1.0]
["2026-09-15T17:27:51.518298+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:27:53.933515+00:00", "trade", 7.8517, 3.0]
["2026-09-15T17:27:58.553075+00:00", "trade", 7.8543, 8.0]
["2026-09-15T17:28:00.004985+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:01.565853+00:00", "trade", 7.8582, 1.0]
["2026-09-15T17:28:06.979684+00:00", "trade", 7.86, 6.0]
["2026-09-15T17:28:06.979685+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:06.980171+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:07.653391+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:09.173198+00:00", "trade", 7.8537, 33.0]
["2026-09-15T17:28:11.994816+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:28:11.995478+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:12.040295+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:18.651063+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:18.866937+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:22.034822+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:22.038265+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:22.047306+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:22.047747+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:22.103966+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:22.107405+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:22.144247+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:22.145681+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:22.146227+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:22.193719+00:00", "trade", 7.8541, 1.0]
["2026-09-15T17:28:23.081726+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:23.082523+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:23.082964+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:23.085766+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:23.578275+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:24.644836+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:26.271362+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:27.415133+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:28.037296+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:28.063022+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:28.190345+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:30.005015+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:32.576823+00:00", "trade", 7.855, 3.0]
["2026-09-15T17:28:37.129132+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:37.743691+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:37.768415+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:39.360344+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:39.360349+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:39.461409+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:42.153893+00:00", "trade", 7.8547, 2.0]
["2026-09-15T17:28:45.188704+00:00", "trade", 7.8582, 62.0]
["2026-09-15T17:28:46.463561+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:46.463601+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:46.973691+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:53.213630+00:00", "trade", 7.8546, 10.0]
["2026-09-15T17:28:55.593474+00:00", "trade", 7.8536, 33.0]
["2026-09-15T17:28:57.021956+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:28:57.052876+00:00", "trade", 7.8535, 11.0]
["2026-09-15T17:29:00.005040+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:00.040134+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:00.045938+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:00.103795+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:00.104277+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:00.158095+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:00.429582+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:00.430379+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:00.531334+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:00.532176+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:00.690088+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:03.235177+00:00", "trade", 7.8542, 1.0]
["2026-09-15T17:29:08.128123+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:08.128779+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:08.128784+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:08.234837+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:09.941193+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:11.200604+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:11.200604+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:15.191820+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:16.533797+00:00", "trade", 7.86, 95.0]
["2026-09-15T17:29:16.534214+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:16.534219+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:16.534655+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:16.650095+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:17.212516+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:17.548692+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:25.739530+00:00", "trade", 7.86, 6.0]
["2026-09-15T17:29:25.740047+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:25.740047+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:26.133850+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:29.465535+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:30.005076+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:31.332990+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:37.865843+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:37.869261+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:37.930231+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:37.930291+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:37.930762+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:37.932071+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.502376+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:29:38.502430+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:29:38.502439+00:00", "trade", 7.86, 65.0]
["2026-09-15T17:29:38.502463+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:29:38.502936+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.503021+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.503088+00:00", "trade", 7.86, 145.0]
["2026-09-15T17:29:38.503251+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:29:38.503254+00:00", "trade", 7.86, 45.0]
["2026-09-15T17:29:38.503437+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.503944+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.504169+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.504174+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:29:38.504394+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.504625+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.504675+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.506344+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.506770+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.506775+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.506775+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.506946+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.507472+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.507622+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.508118+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.508640+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.509993+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.605385+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:38.632630+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:39.165594+00:00", "trade", 7.86, 9.0]
["2026-09-15T17:29:39.165627+00:00", "trade", 7.86, 155.0]
["2026-09-15T17:29:39.165690+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:29:39.165690+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:29:39.165715+00:00", "trade", 7.86, 36.0]
["2026-09-15T17:29:39.165874+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:29:39.165876+00:00", "quote", 7.85, 7.87]
["2026-09-15T17:29:39.165877+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:29:39.165877+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:29:39.165926+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.165941+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.165951+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.165951+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.165996+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.166608+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.166614+00:00", "trade", 7.865, 4.0]
["2026-09-15T17:29:39.166773+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.166928+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.166963+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.166963+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.167004+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.167049+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.167094+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.167094+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.167209+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.167455+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.167455+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.167610+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.167961+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.167961+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.168051+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.168452+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.168452+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.168893+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.169810+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.175395+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:29:39.176865+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:29:39.201313+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:29:39.201621+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.201902+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.201943+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.201943+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.201947+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.201947+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.201962+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.201967+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.201967+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.205906+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.205906+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.206302+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.209240+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:29:39.212515+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:29:39.212868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.212868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.213143+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.213494+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.217669+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.218100+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.274645+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.276124+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.276605+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.288293+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.686020+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.754713+00:00", "trade", 7.8597, 57.0]
["2026-09-15T17:29:39.756082+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.898156+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:40.166736+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.563434+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.563991+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.564672+00:00", "trade", 7.86, 2600.0]
["2026-09-15T17:29:41.564672+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.564801+00:00", "trade", 7.86, 354.0]
["2026-09-15T17:29:41.565108+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.565148+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.565153+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.565990+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.566031+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.568221+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.569910+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.570431+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.744161+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:41.744771+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.749917+00:00", "trade", 7.865, 46.0]
["2026-09-15T17:29:41.750771+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.751092+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:41.770206+00:00", "trade", 7.865, 58.0]
["2026-09-15T17:29:42.226607+00:00", "trade", 7.865, 600.0]
["2026-09-15T17:29:42.226658+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:42.227127+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:42.229178+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:42.230949+00:00", "trade", 7.865, 97.0]
["2026-09-15T17:29:42.233292+00:00", "trade", 7.865, 41.0]
["2026-09-15T17:29:42.234328+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:42.234368+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:42.244452+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:42.246251+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:42.257866+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:42.261854+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:42.263638+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:42.264139+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:42.465911+00:00", "trade", 7.86, 48.0]
["2026-09-15T17:29:42.506384+00:00", "trade", 7.8611, 1850.0]
["2026-09-15T17:29:44.212485+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:29:44.213134+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.213134+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.215534+00:00", "trade", 7.865, 185.0]
["2026-09-15T17:29:44.216131+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:45.214049+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:45.215257+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:49.300256+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:49.301223+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:49.301745+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:49.302186+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:50.317666+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:50.584923+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:51.144185+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:51.144661+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:51.145133+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:51.607364+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:51.608331+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:51.889587+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:51.890549+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:54.454836+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:29:54.458553+00:00", "trade", 7.8632, 1.0]
["2026-09-15T17:29:55.072977+00:00", "trade", 7.8549, 10.0]
["2026-09-15T17:29:55.074942+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:57.533632+00:00", "trade", 7.8613, 1.0]
["2026-09-15T17:29:59.376658+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:59.378337+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:00.005106+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:01.673884+00:00", "trade", 7.8613, 4.0]
["2026-09-15T17:30:03.294355+00:00", "trade", 7.8538, 20.0]
["2026-09-15T17:30:03.373684+00:00", "trade", 7.8613, 9.0]
["2026-09-15T17:30:05.192979+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:05.338315+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:06.297626+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:10.814742+00:00", "trade", 7.8607, 2.0]
["2026-09-15T17:30:14.121195+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:14.122849+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:18.993958+00:00", "trade", 7.865, 3.0]
["2026-09-15T17:30:30.005131+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:32.577712+00:00", "trade", 7.8612, 55.0]
["2026-09-15T17:30:36.398530+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:30:37.842965+00:00", "trade", 7.8549, 100.0]
["2026-09-15T17:30:38.172854+00:00", "trade", 7.8538, 43.0]
["2026-09-15T17:30:39.062756+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:39.063478+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:39.063919+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:39.064475+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:39.064756+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:39.275227+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:39.275668+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:39.275784+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:42.060770+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:42.063251+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.595111+00:00", "trade", 7.86, 78.0]
["2026-09-15T17:30:43.596174+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.596174+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.602715+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.604559+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.605261+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.723272+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.773924+00:00", "trade", 7.8538, 16.0]
["2026-09-15T17:30:45.519484+00:00", "trade", 7.865, 15.0]
["2026-09-15T17:30:45.519487+00:00", "trade", 7.865, 29.0]
["2026-09-15T17:30:45.519986+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:30:45.523601+00:00", "trade", 7.86, 22.0]
["2026-09-15T17:30:45.523601+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:30:45.523682+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:30:45.523685+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:30:45.524259+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:45.524339+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:46.185686+00:00", "trade", 7.865, 20.0]
["2026-09-15T17:30:47.525708+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.526149+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.526151+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:30:47.526151+00:00", "trade", 7.86, 800.0]
["2026-09-15T17:30:47.526154+00:00", "trade", 7.86, 700.0]
["2026-09-15T17:30:47.526320+00:00", "trade", 7.865, 34.0]
["2026-09-15T17:30:47.526323+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:30:47.526375+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.526585+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.526600+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.526623+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:30:47.526681+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.526751+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.526786+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.526855+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:30:47.526866+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.527182+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.527347+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.527427+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.527788+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.527868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.528169+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:30:47.554236+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.554878+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:48.344428+00:00", "trade", 7.8633, 47.0]
["2026-09-15T17:30:48.347216+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:49.108489+00:00", "trade", 7.8553, 100.0]
["2026-09-15T17:30:49.418789+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:49.435569+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:50.475187+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:50.475187+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:51.167572+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:51.353435+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:52.438185+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:52.445828+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:52.554853+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:52.757170+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:52.861363+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:53.053175+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:56.660084+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:31:00.005157+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.124187+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.132882+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.299119+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.320063+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.348877+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.351338+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.352726+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.355307+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.445212+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.455857+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:09.522677+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:09.523685+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:09.633080+00:00", "trade", 7.8603, 4.0]
["2026-09-15T17:31:09.634454+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:09.728082+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:10.006396+00:00", "trade", 7.865, 4.0]
["2026-09-15T17:31:10.180214+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.338179+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.339868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.344529+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.344544+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.462816+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.791469+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.792060+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:12.891139+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:12.919221+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:17.622453+00:00", "trade", 7.8603, 15.0]
["2026-09-15T17:31:17.622492+00:00", "trade", 7.8603, 22.0]
["2026-09-15T17:31:17.622525+00:00", "trade", 7.8602, 34.0]
["2026-09-15T17:31:18.358252+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:18.358252+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:18.618107+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:18.682676+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:19.020185+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:20.485527+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:22.754509+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:23.567867+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:25.084391+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:25.406569+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:25.410217+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:30.005182+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:31.318702+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:31.319454+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:34.208213+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:31:35.462808+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:37.317301+00:00", "trade", 7.865, 128.0]
["2026-09-15T17:31:39.447098+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:44.434483+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:44.435686+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:44.436122+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:45.944125+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:45.948095+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:48.674602+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:56.209979+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:31:56.211352+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:56.323980+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:59.313591+00:00", "trade", 7.8611, 26.0]
["2026-09-15T17:31:59.320281+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:59.320722+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:00.005208+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:00.536038+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:02.913674+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:02.914115+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:03.411675+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:03.412573+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:03.413054+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:03.516285+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:03.518300+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:04.414328+00:00", "trade", 7.8607, 5.0]
["2026-09-15T17:32:04.808905+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:06.093592+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:06.195434+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:06.195956+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:06.274182+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:06.297066+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:06.644464+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:06.793028+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:06.793469+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:06.856850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:07.381982+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:07.617929+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:07.725676+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:08.127423+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:08.127905+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:08.128025+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.066574+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.099147+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.099588+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.112343+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.529888+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.532104+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.550172+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.550638+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.551094+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.874194+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.874765+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:11.335548+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:11.335989+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:11.336029+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:11.336465+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:11.359195+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:11.464385+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:11.464906+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:11.569340+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:12.706450+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:12.810859+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.163985+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.523297+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.672146+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.672628+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.675521+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:13.676105+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:13.676387+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.676427+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.676547+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.676547+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.676547+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.676587+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.676587+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.676587+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.676707+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.676747+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.677068+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.677584+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.681148+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.681589+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.683348+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.683493+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:13.683497+00:00", "trade", 7.87, 50.0]
["2026-09-15T17:32:13.683497+00:00", "trade", 7.87, 42.0]
["2026-09-15T17:32:13.683499+00:00", "trade", 7.87, 58.0]
["2026-09-15T17:32:13.684245+00:00", "trade", 7.87, 192.0]
["2026-09-15T17:32:13.684335+00:00", "trade", 7.87, 4.0]
["2026-09-15T17:32:13.684381+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.684402+00:00", "trade", 7.87, 4.0]
["2026-09-15T17:32:13.684431+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.684431+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.684551+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.684932+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.685027+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.685268+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.685348+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.685428+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.685869+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.693713+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.693713+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:13.853579+00:00", "trade", 7.8698, 43.0]
["2026-09-15T17:32:13.934093+00:00", "trade", 7.8624, 14.0]
["2026-09-15T17:32:14.824530+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:14.825475+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:14.825475+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:14.825480+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:14.825640+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:14.826638+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:14.834321+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.544147+00:00", "trade", 7.87, 42.0]
["2026-09-15T17:32:17.544444+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.544840+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.544890+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.544971+00:00", "trade", 7.87, 20.0]
["2026-09-15T17:32:17.544974+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:32:17.545076+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.545076+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.545181+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.545182+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.545186+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.545186+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.545189+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:32:17.545189+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:32:17.545194+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:32:17.545194+00:00", "trade", 7.87, 70.0]
["2026-09-15T17:32:17.545197+00:00", "trade", 7.87, 20.0]
["2026-09-15T17:32:17.545251+00:00", "quote", 7.86, 7.88]
["2026-09-15T17:32:17.545281+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.545286+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545291+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545301+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545351+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545351+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545426+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545446+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.545461+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545471+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545497+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545532+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545567+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:32:17.545627+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545727+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.545816+00:00", "trade", 7.87, 98.0]
["2026-09-15T17:32:17.545846+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:32:17.545857+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.546045+00:00", "trade", 7.87, 4.0]
["2026-09-15T17:32:17.546108+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546148+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546268+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546404+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546444+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546484+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546524+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546684+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546724+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546724+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546755+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546760+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546805+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546845+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.546870+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.547125+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.547166+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.547246+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.547286+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.547291+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.547607+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.547767+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.547767+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.548048+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.548719+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.549526+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.549807+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.549807+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.549887+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.555806+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.597380+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:17.602853+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.602856+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:32:17.602856+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:32:17.602877+00:00", "trade", 7.87, 16.0]
["2026-09-15T17:32:17.602880+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.602904+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.602907+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603004+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.603024+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.603024+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.603205+00:00", "trade", 7.87, 184.0]
["2026-09-15T17:32:17.603220+00:00", "trade", 7.87, 216.0]
["2026-09-15T17:32:17.603226+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603226+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603229+00:00", "trade", 7.87, 47.0]
["2026-09-15T17:32:17.603233+00:00", "trade", 7.87, 6.0]
["2026-09-15T17:32:17.603233+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:32:17.603236+00:00", "trade", 7.87, 253.0]
["2026-09-15T17:32:17.603236+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603238+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603310+00:00", "trade", 7.87, 243.0]
["2026-09-15T17:32:17.603319+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.603324+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.603364+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:17.603398+00:00", "trade", 7.875, 11.0]
["2026-09-15T17:32:17.603401+00:00", "trade", 7.87, 75.0]
["2026-09-15T17:32:17.603404+00:00", "trade", 7.87, 308.0]
["2026-09-15T17:32:17.603438+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:32:17.603438+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603443+00:00", "trade", 7.86, 84.0]
["2026-09-15T17:32:17.603443+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603443+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603446+00:00", "trade", 7.87, 23.0]
["2026-09-15T17:32:17.603505+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603545+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603605+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603608+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603608+00:00", "trade", 7.87, 13.0]
["2026-09-15T17:32:17.603665+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603677+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603735+00:00", "trade", 7.86, 16.0]
["2026-09-15T17:32:17.603737+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:32:17.603746+00:00", "trade", 7.86, 84.0]
["2026-09-15T17:32:17.603759+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603785+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603785+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603826+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603826+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603826+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603855+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.603861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603981+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603986+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.603988+00:00", "trade", 7.87, 67.0]
["2026-09-15T17:32:17.604051+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604101+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604186+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604221+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604262+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604382+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604422+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604423+00:00", "trade", 7.87, 28.0]
["2026-09-15T17:32:17.604527+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604567+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604572+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604663+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604743+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604763+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604763+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604763+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604874+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.604903+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604903+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.604983+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.605104+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.605175+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.605224+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.605264+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.605304+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.605304+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.605339+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.605384+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.605690+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.605690+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.607705+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.608462+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:17.609705+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.621387+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.716369+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.717156+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:17.850784+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:18.570219+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:18.873017+00:00", "trade", 7.8538, 98.0]
["2026-09-15T17:32:19.606117+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:19.607195+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:24.086529+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:24.087531+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:24.092533+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:25.633355+00:00", "trade", 7.865, 20.0]
["2026-09-15T17:32:26.442514+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:32:26.443446+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:26.443566+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:26.443566+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:26.443571+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:26.444017+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:27.403084+00:00", "trade", 7.86, 43.0]
["2026-09-15T17:32:27.444541+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:27.445061+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:32:27.445940+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:27.446020+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:28.459590+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:28.460031+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:28.460873+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:30.005228+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:30.385056+00:00", "trade", 7.86, 7.0]
["2026-09-15T17:32:30.386006+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:30.526370+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:30.991211+00:00", "trade", 7.8641, 7.0]
["2026-09-15T17:32:32.027086+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:32.027086+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:33.113347+00:00", "trade", 7.865, 39.0]
["2026-09-15T17:32:33.113705+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:32:35.171464+00:00", "trade", 7.865, 500.0]
["2026-09-15T17:32:39.728695+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:39.728700+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.120477+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.120487+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.584267+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.584282+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:54.652932+00:00", "trade", 7.8538, 100.0]
["2026-09-15T17:33:00.005249+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:00.313658+00:00", "trade", 7.8685, 4.0]
["2026-09-15T17:33:06.974662+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:17.492802+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:17.609645+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:17.622698+00:00", "trade", 7.8685, 48.0]
["2026-09-15T17:33:17.623697+00:00", "trade", 7.8685, 50.0]
["2026-09-15T17:33:19.099626+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:33:24.022923+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:24.022928+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:24.022968+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:24.022968+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:24.977779+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:24.977799+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:27.127494+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:33:28.653919+00:00", "trade", 7.8537, 60.0]
["2026-09-15T17:33:29.017511+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:29.017516+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:30.005275+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:30.352709+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:33:34.344752+00:00", "trade", 7.865, 4.0]
["2026-09-15T17:33:39.588281+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:39.588281+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:39.588296+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:39.588306+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:39.632927+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:33:39.632927+00:00", "trade", 7.865, 30.0]
["2026-09-15T17:33:39.635243+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:39.635704+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:39.637569+00:00", "trade", 7.86, 8.0]
["2026-09-15T17:33:39.637569+00:00", "trade", 7.86, 52.0]
["2026-09-15T17:33:40.100965+00:00", "trade", 7.86, 48.0]
["2026-09-15T17:33:40.101473+00:00", "trade", 7.865, 26.0]
["2026-09-15T17:33:40.101900+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:40.762093+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:43.566606+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:33:43.570985+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:33:43.571174+00:00", "trade", 7.865, 49.0]
["2026-09-15T17:33:43.571563+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:43.571603+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:44.268825+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:45.913726+00:00", "trade", 7.8523, 400.0]
["2026-09-15T17:33:47.107579+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:47.107579+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:47.724755+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:47.724770+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:49.993532+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:49.994489+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:51.312801+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:33:51.312801+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:00.005300+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:00.354707+00:00", "trade", 7.8614, 4.0]
["2026-09-15T17:34:02.929619+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:02.929619+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:03.320305+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:03.320305+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:04.346708+00:00", "trade", 7.8614, 17.0]
["2026-09-15T17:34:06.413370+00:00", "trade", 7.8506, 100.0]
["2026-09-15T17:34:08.580931+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:08.581532+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:11.448945+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:11.449943+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:11.468627+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:11.468632+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:14.932913+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:15.012382+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:25.188372+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:25.188407+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:26.545698+00:00", "trade", 7.8626, 35.0]
["2026-09-15T17:34:27.840953+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:27.840953+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:30.005331+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:32.011296+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:32.011296+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:33.479354+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:33.479359+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:37.201233+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:37.201233+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:37.865396+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:37.865396+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:40.931455+00:00", "trade", 7.86, 80.0]
["2026-09-15T17:34:40.931516+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.932084+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:40.932124+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:40.932124+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:40.932525+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:34:40.932706+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:34:40.932766+00:00", "trade", 7.86, 3.0]
["2026-09-15T17:34:40.959470+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:34:40.959617+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959635+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959668+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959686+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959713+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959740+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959767+00:00", "trade", 7.865, 280.0]
["2026-09-15T17:34:40.959783+00:00", "trade", 7.86, 50.0]
["2026-09-15T17:34:40.959785+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959791+00:00", "trade", 7.86, 50.0]
["2026-09-15T17:34:40.959815+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959839+00:00", "trade", 7.86, 20.0]
["2026-09-15T17:34:40.959855+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959855+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:34:40.959878+00:00", "trade", 7.86, 216.0]
["2026-09-15T17:34:40.959882+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:34:40.959882+00:00", "trade", 7.86, 2200.0]
["2026-09-15T17:34:40.959896+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.959901+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.959903+00:00", "trade", 7.865, 420.0]
["2026-09-15T17:34:40.959916+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.959921+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959927+00:00", "trade", 7.86, 94.0]
["2026-09-15T17:34:40.959933+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959933+00:00", "trade", 7.86, 22.0]
["2026-09-15T17:34:40.959939+00:00", "trade", 7.86, 50.0]
["2026-09-15T17:34:40.959939+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:34:40.959945+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959945+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.959945+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:34:40.959978+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:34:40.959990+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.960068+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.960077+00:00", "trade", 7.86, 496.0]
["2026-09-15T17:34:40.960095+00:00", "trade", 7.86, 18.0]
["2026-09-15T17:34:40.960107+00:00", "trade", 7.86, 982.0]
["2026-09-15T17:34:40.960107+00:00", "trade", 7.86, 364.0]
["2026-09-15T17:34:40.960137+00:00", "trade", 7.86, 636.0]
["2026-09-15T17:34:40.960206+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960211+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960211+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960216+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960216+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960216+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960226+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960232+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960257+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960292+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960372+00:00", "trade", 7.86, 37.0]
["2026-09-15T17:34:40.960372+00:00", "trade", 7.86, 420.0]
["2026-09-15T17:34:40.960372+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.960372+00:00", "trade", 7.86, 211.0]
["2026-09-15T17:34:40.960372+00:00", "trade", 7.86, 177.0]
["2026-09-15T17:34:40.960372+00:00", "trade", 7.86, 18.0]
["2026-09-15T17:34:40.960372+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960372+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960372+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:34:40.960372+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960390+00:00", "trade", 7.86, 177.0]
["2026-09-15T17:34:40.960399+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.960429+00:00", "trade", 7.86, 37.0]
["2026-09-15T17:34:40.960435+00:00", "trade", 7.86, 211.0]
["2026-09-15T17:34:40.960452+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960465+00:00", "trade", 7.86, 496.0]
["2026-09-15T17:34:40.960472+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960487+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960492+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:34:40.960504+00:00", "trade", 7.86, 4.0]
["2026-09-15T17:34:40.960537+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960537+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960572+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960577+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960579+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:34:40.960617+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960642+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960733+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960868+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:34:40.960893+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960893+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.960997+00:00", "trade", 7.8615, 41.0]
["2026-09-15T17:34:40.961102+00:00", "trade", 7.8614, 41.0]
["2026-09-15T17:34:40.961112+00:00", "trade", 7.855, 276.0]
["2026-09-15T17:34:40.961113+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.961114+00:00", "trade", 7.86, 900.0]
["2026-09-15T17:34:40.961154+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.961154+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.961163+00:00", "trade", 7.8606, 42.0]
["2026-09-15T17:34:40.961194+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.961224+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.961247+00:00", "trade", 7.86, 107.0]
["2026-09-15T17:34:40.961294+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.961310+00:00", "trade", 7.8621, 41.0]
["2026-09-15T17:34:40.961334+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.961373+00:00", "trade", 7.86, 41.0]
["2026-09-15T17:34:40.961436+00:00", "trade", 7.86, 61.0]
["2026-09-15T17:34:40.961499+00:00", "trade", 7.8605, 40.0]
["2026-09-15T17:34:40.961553+00:00", "trade", 7.86, 41.0]
["2026-09-15T17:34:40.961575+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.961580+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.961655+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.961671+00:00", "trade", 7.86, 47.0]
["2026-09-15T17:34:40.961728+00:00", "trade", 7.86, 43.0]
["2026-09-15T17:34:40.961815+00:00", "trade", 7.86, 32.0]
["2026-09-15T17:34:40.961941+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:34:40.962014+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:34:40.962071+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.962111+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.962356+00:00", "trade", 7.8591, 61.0]
["2026-09-15T17:34:40.962487+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.962532+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.962657+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.962657+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.962973+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.963003+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.963003+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.963325+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:34:40.963454+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.963499+00:00", "trade", 7.855, 4.0]
["2026-09-15T17:34:40.963541+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:34:40.963575+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:34:40.963577+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:34:40.963587+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:34:40.963634+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:34:40.963764+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:34:40.963776+00:00", "trade", 7.855, 600.0]
["2026-09-15T17:34:40.964136+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.964136+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.964296+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.964376+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.964561+00:00", "trade", 7.859, 40.0]
["2026-09-15T17:34:40.964777+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.964817+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.964822+00:00", "trade", 7.8542, 42.0]
["2026-09-15T17:34:40.970368+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:34:40.970368+00:00", "trade", 7.86, 233.0]
["2026-09-15T17:34:40.970382+00:00", "trade", 7.86, 500.0]
["2026-09-15T17:34:40.970736+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.970897+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.970917+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.970932+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.970937+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.970942+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.971236+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:34:40.971238+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.971258+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.971378+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.971734+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.972220+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.972937+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.973378+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.975658+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:40.985181+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:41.011233+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:41.011659+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:41.038759+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:41.170308+00:00", "trade", 7.8567, 69.0]
["2026-09-15T17:34:41.218624+00:00", "trade", 7.8599, 223.0]
["2026-09-15T17:34:41.428207+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:41.522040+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:41.591060+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:42.965385+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:51.206624+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:51.207586+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:52.225697+00:00", "trade", 7.8596, 35.0]
["2026-09-15T17:34:53.121848+00:00", "trade", 7.855, 46.0]
["2026-09-15T17:34:53.122422+00:00", "trade", 7.86, 24.0]
["2026-09-15T17:34:54.419149+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.433914+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.433939+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.434375+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.440475+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.441553+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.454756+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:34:54.455401+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.457056+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:34:54.457060+00:00", "trade", 7.855, 112.0]
["2026-09-15T17:34:54.457060+00:00", "trade", 7.855, 53.0]
["2026-09-15T17:34:54.457063+00:00", "trade", 7.855, 12.0]
["2026-09-15T17:34:54.457066+00:00", "trade", 7.855, 223.0]
["2026-09-15T17:34:54.458518+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.458789+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.465349+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.473208+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:34:54.474205+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.560316+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:54.599208+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:56.273171+00:00", "trade", 7.855, 65.0]
["2026-09-15T17:34:56.273171+00:00", "trade", 7.855, 11.0]
["2026-09-15T17:34:56.274924+00:00", "trade", 7.855, 60.0]
["2026-09-15T17:34:56.279297+00:00", "trade", 7.855, 500.0]
["2026-09-15T17:34:56.279300+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:34:56.456890+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:56.457331+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:56.494114+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:56.494134+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:56.494134+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:56.494605+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:56.495086+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:56.635175+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:56.771695+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:57.229100+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:58.859871+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:59.067878+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:34:59.068143+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:34:59.069165+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:59.069165+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:59.069180+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:59.069742+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:59.071701+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:34:59.317457+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:00.005351+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:05.271475+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:05.272473+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:06.431926+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:06.699418+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:07.000791+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:08.767261+00:00", "trade", 7.8527, 100.0]
["2026-09-15T17:35:08.768694+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:08.867364+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:09.916264+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:09.916745+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:10.116371+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:10.217326+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:10.258134+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:16.656378+00:00", "trade", 7.8591, 4.0]
["2026-09-15T17:35:17.101672+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:17.196829+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:17.275929+00:00", "trade", 7.855, 20.0]
["2026-09-15T17:35:17.622698+00:00", "trade", 7.859, 54.0]
["2026-09-15T17:35:20.876743+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:20.876743+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:22.006154+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:23.330295+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:23.336999+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:35:23.337627+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:23.339973+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:35:24.627170+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:24.627647+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:25.825156+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:25.825396+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:26.135485+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:26.492691+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:26.621894+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:26.877072+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:26.994537+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:26.999975+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:27.674454+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:35:27.978477+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:27.979354+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:28.085046+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:28.272302+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:28.374455+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:30.005377+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:30.372837+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:33.759488+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:33.759513+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:33.759513+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:33.759994+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:33.797629+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:35.064798+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:36.941210+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:36.964054+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:37.025345+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:37.348447+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:35:37.349062+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:37.602501+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:37.806171+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:38.540481+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:46.236942+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:50.251814+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:50.251844+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:50.251844+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:50.503575+00:00", "trade", 7.8621, 200.0]
["2026-09-15T17:35:51.668716+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:55.669565+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:35:56.293615+00:00", "trade", 7.8586, 14.0]
["2026-09-15T17:35:58.192236+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:58.192672+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:58.220995+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:58.221446+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:58.221882+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:58.757098+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:35:59.340202+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:00.005407+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:00.119640+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:00.254882+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:00.460893+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:01.124309+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:01.125106+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:01.228462+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:01.325899+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:01.569680+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:01.674956+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:02.416843+00:00", "trade", 7.8616, 100.0]
["2026-09-15T17:36:02.477318+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:02.481292+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:02.629917+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:02.630984+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:02.764113+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:36:03.816384+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:03.818504+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:04.078027+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:04.084779+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:04.478477+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:04.479319+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:04.805371+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:05.384265+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:05.485662+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:05.896777+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:05.897218+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:06.337941+00:00", "trade", 7.855, 7.0]
["2026-09-15T17:36:06.526517+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:06.527024+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:06.528582+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:06.532226+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:06.534466+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:06.534907+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:06.578401+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:06.634941+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:08.633754+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:10.041188+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:10.198297+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:10.351081+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:10.352986+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:10.353001+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:10.353447+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:10.581521+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:10.581982+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:10.582383+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:11.398928+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:12.122122+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:19.357955+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:21.805198+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:36:25.003949+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:25.004431+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:25.011192+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:25.011628+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:25.636717+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:25.636753+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:25.640747+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:26.751594+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:26.754957+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:27.927662+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:28.426355+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:28.427237+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:28.427543+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:28.427688+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:28.599333+00:00", "trade", 7.8554, 2.0]
["2026-09-15T17:36:30.005428+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:30.720567+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:30.720768+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:30.721028+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:30.721199+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:31.702177+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:31.702663+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:31.702683+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:32.053082+00:00", "trade", 7.8617, 47.0]
["2026-09-15T17:36:32.504107+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:35.433467+00:00", "trade", 7.8617, 10.0]
["2026-09-15T17:36:36.828352+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:36.828833+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:36.835916+00:00", "trade", 7.855, 128.0]
["2026-09-15T17:36:37.532460+00:00", "trade", 7.859, 55.0]
["2026-09-15T17:36:39.000859+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:40.213081+00:00", "trade", 7.862, 25.0]
["2026-09-15T17:36:41.641019+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:36:42.448415+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:45.473514+00:00", "trade", 7.8617, 19.0]
["2026-09-15T17:36:48.748173+00:00", "trade", 7.8568, 1.0]
["2026-09-15T17:36:49.428130+00:00", "trade", 7.855, 7.0]
["2026-09-15T17:36:51.693320+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:36:52.219709+00:00", "trade", 7.8545, 35.0]
["2026-09-15T17:36:52.219739+00:00", "trade", 7.8545, 35.0]
["2026-09-15T17:36:53.724314+00:00", "trade", 7.855, 450.0]
["2026-09-15T17:36:56.784419+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:56.784994+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:56.799789+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:56.817031+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:00.005459+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:00.720548+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:01.889218+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:01.889694+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:01.890135+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:02.305037+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:37:02.348848+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:02.615388+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:06.944466+00:00", "trade", 7.856, 1.0]
["2026-09-15T17:37:07.655850+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:09.006528+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:09.010576+00:00", "trade", 7.86, 19.0]
["2026-09-15T17:37:09.011129+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:12.881307+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:17.275709+00:00", "trade", 7.856, 51.0]
["2026-09-15T17:37:18.226840+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:18.309164+00:00", "trade", 7.859, 5.0]
["2026-09-15T17:37:19.113713+00:00", "trade", 7.8589, 100.0]
["2026-09-15T17:37:19.454611+00:00", "trade", 7.859, 100.0]
["2026-09-15T17:37:20.916520+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:21.633829+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:22.950261+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:25.295781+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:25.296663+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:25.877612+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:26.233759+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:37:28.793320+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:28.793802+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:30.005485+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:30.233703+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:30.269553+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:30.626769+00:00", "trade", 7.8599, 44.0]
["2026-09-15T17:37:31.841219+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:33.615798+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:33.624052+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:35.228205+00:00", "trade", 7.855, 7.0]
["2026-09-15T17:37:36.428040+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:37:36.431798+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:36.554841+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:36.555282+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:38.446640+00:00", "trade", 7.8599, 3000.0]
["2026-09-15T17:37:41.209068+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:41.209148+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:42.793197+00:00", "trade", 7.8591, 4.0]
["2026-09-15T17:37:47.187579+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:47.188376+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:47.215789+00:00", "trade", 7.8589, 9.0]
["2026-09-15T17:37:48.154223+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:48.156082+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:48.156584+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:48.159375+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:48.173785+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:48.174411+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:48.174882+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:48.176621+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:48.974282+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:48.975921+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:49.088472+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:37:49.088472+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:37:49.089316+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:49.089838+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:49.534843+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:49.534863+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:49.535249+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:51.518225+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:37:53.212902+00:00", "trade", 7.8591, 18.0]
["2026-09-15T17:37:53.601544+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:54.333980+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:55.882164+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:57.010372+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:57.567119+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:37:57.818975+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:38:00.005510+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:00.241773+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:01.122627+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:03.579241+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:38:04.487485+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:08.844974+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:09.077935+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:09.078366+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:09.079413+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:10.089265+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:10.111067+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:10.220182+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:10.383636+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:10.621414+00:00", "trade", 7.8589, 13.0]
["2026-09-15T17:38:12.094300+00:00", "trade", 7.8615, 39.0]
["2026-09-15T17:38:12.110205+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:12.112867+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:12.112872+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:12.198706+00:00", "trade", 7.8588, 56.0]
["2026-09-15T17:38:12.296459+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:12.755328+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:13.441167+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:13.441172+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:15.179600+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:17.330636+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:19.153249+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:20.728192+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:20.728744+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:20.729099+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:21.603558+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:22.228563+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:22.417949+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:38:22.673112+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:22.673553+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:22.893523+00:00", "trade", 7.8589, 4.0]
["2026-09-15T17:38:24.502166+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:24.502266+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:25.101304+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:25.101825+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:25.237122+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:38:26.608071+00:00", "trade", 7.855, 3.0]
["2026-09-15T17:38:26.608074+00:00", "trade", 7.855, 3.0]
["2026-09-15T17:38:26.608110+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:38:26.608591+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:26.608631+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:26.608631+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:26.609072+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:26.609112+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:26.609588+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:27.081468+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:27.104292+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:27.104432+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:27.105089+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:27.105094+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:28.405057+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:29.596400+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:29.606565+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:29.606565+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:29.611446+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:30.005530+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:30.091314+00:00", "trade", 7.8595, 300.0]
["2026-09-15T17:38:32.949571+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:32.950007+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:34.638744+00:00", "trade", 7.855, 3000.0]
["2026-09-15T17:38:34.641334+00:00", "trade", 7.855, 6.0]
["2026-09-15T17:38:35.260049+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:38:35.825944+00:00", "trade", 7.86, 270.0]
["2026-09-15T17:38:35.829624+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:35.829664+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:35.829669+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:35.829669+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:35.830145+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:35.868366+00:00", "trade", 7.8575, 1.0]
["2026-09-15T17:38:36.170657+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:37.176449+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:37.194793+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:39.002711+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:38:42.136910+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:42.157243+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:42.558575+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:42.604509+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:48.303364+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:48.304883+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:48.409197+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:48.409713+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:48.478565+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:38:48.479619+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:48.749691+00:00", "trade", 7.8573, 38.0]
["2026-09-15T17:38:50.833131+00:00", "trade", 7.8556, 5.0]
["2026-09-15T17:38:50.879210+00:00", "trade", 7.86, 20.0]
["2026-09-15T17:38:50.879839+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:50.879839+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:50.879879+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:50.880315+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:50.880837+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:50.880997+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:52.787780+00:00", "trade", 7.8555, 12.0]
["2026-09-15T17:38:52.787810+00:00", "trade", 7.8556, 20.0]
["2026-09-15T17:38:53.153130+00:00", "trade", 7.861, 11.0]
["2026-09-15T17:38:53.597325+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:53.598282+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:53.885737+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:54.762341+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:54.762807+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:54.762903+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:54.763063+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:54.763499+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:55.652072+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:55.817319+00:00", "trade", 7.86, 6.0]
["2026-09-15T17:38:55.818338+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:55.818363+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:55.818819+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:55.819831+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.143347+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.387650+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.387650+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.387755+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.005551+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.105840+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.106426+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.106998+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.191619+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.192065+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.192065+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.242160+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.242962+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.244079+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.285628+00:00", "trade", 7.8557, 5.0]
["2026-09-15T17:39:00.377142+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.397445+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.401084+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:01.063632+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:01.081074+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:02.086184+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:02.511728+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:03.851536+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:03.852002+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:03.871865+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:03.872341+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:04.160938+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:04.162151+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:04.163585+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:04.267868+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:04.959496+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:05.101540+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:05.522789+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:05.528237+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:06.381154+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:06.381595+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:06.384873+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:06.386357+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:06.386793+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:06.470983+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:07.573230+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:07.676857+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:07.678335+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:07.794617+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.062781+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.097113+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.097595+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.143449+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.164374+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.244084+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.244520+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.244961+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.393276+00:00", "trade", 7.8557, 20.0]
["2026-09-15T17:39:08.863324+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.863765+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.864241+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.922540+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:08.936563+00:00", "trade", 7.861, 1.0]
["2026-09-15T17:39:09.001569+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.002005+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.024213+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.024649+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.025085+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.152819+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.153616+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.156324+00:00", "trade", 7.86, 4.0]
["2026-09-15T17:39:09.362444+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.400850+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.642416+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:10.004168+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:10.004644+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:10.923353+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:10.925393+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:11.511073+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:12.355090+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:12.356052+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:13.854022+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:13.854503+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:13.854944+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:13.855370+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:14.691097+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:14.691538+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:14.691538+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:14.691979+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:19.039620+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:19.040111+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:19.040537+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:19.042812+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:39:19.042815+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:39:19.043313+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:20.070027+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:39:20.177511+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:20.178002+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:20.178438+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:20.182834+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:23.172875+00:00", "trade", 7.8556, 1.0]
["2026-09-15T17:39:23.634364+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:23.634825+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:23.634885+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:23.635406+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:23.650993+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.144611+00:00", "trade", 7.85, 21.0]
["2026-09-15T17:39:24.144611+00:00", "trade", 7.85, 10.0]
["2026-09-15T17:39:24.144623+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:24.145131+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.145211+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.145211+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.145246+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.145287+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.145292+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.145607+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.145648+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.145648+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.146088+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.146129+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.148105+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:39:24.148493+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:24.148646+00:00", "trade", 7.855, 53.0]
["2026-09-15T17:39:24.149780+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:24.149840+00:00", "trade", 7.855, 4.0]
["2026-09-15T17:39:24.149900+00:00", "trade", 7.855, 8.0]
["2026-09-15T17:39:24.149964+00:00", "trade", 7.855, 4.0]
["2026-09-15T17:39:24.150042+00:00", "trade", 7.855, 4.0]
["2026-09-15T17:39:24.187713+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:24.188745+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.188745+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.188745+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.188745+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.189221+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.189702+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.241240+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.251324+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.706614+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:24.707271+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:24.707707+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:25.304348+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:25.428623+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:25.510971+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:25.622338+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:25.673180+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:25.783131+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:25.832771+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:25.940821+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:26.560739+00:00", "trade", 7.855, 40.0]
["2026-09-15T17:39:26.564980+00:00", "trade", 7.855, 64.0]
["2026-09-15T17:39:26.610331+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:28.119775+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:39:28.495543+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:29.569773+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.005577+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:31.736547+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:33.405539+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:33.408661+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:33.409012+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:33.420705+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:33.478282+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:34.114724+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:34.751937+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:36.535879+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:39:36.536480+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:36.643389+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.570935+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.883875+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:37.890238+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:37.890241+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:37.890241+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:37.890322+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:39:37.891118+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.891278+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.891278+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.891318+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.891600+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:37.891603+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:37.891606+00:00", "trade", 7.855, 70.0]
["2026-09-15T17:39:37.893636+00:00", "trade", 7.855, 30.0]
["2026-09-15T17:39:37.904089+00:00", "trade", 7.85, 70.0]
["2026-09-15T17:39:37.974421+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.060371+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.191419+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.514599+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.635557+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.759065+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:38.759147+00:00", "trade", 7.85, 10.0]
["2026-09-15T17:39:38.759999+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.760119+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.760159+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:39.518807+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:40.252004+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:40.252004+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:40.252044+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:40.435079+00:00", "trade", 7.85, 44.0]
["2026-09-15T17:39:40.630148+00:00", "trade", 7.85, 134.0]
["2026-09-15T17:39:40.630151+00:00", "trade", 7.85, 66.0]
["2026-09-15T17:39:40.630726+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:40.630967+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:40.631408+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:40.631964+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:40.633663+00:00", "trade", 7.855, 20.0]
["2026-09-15T17:39:40.640770+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:40.734343+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:40.734641+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:40.734644+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:40.749484+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:41.718925+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:42.020980+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:43.515065+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:44.960093+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:45.654799+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:47.973991+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:47.974592+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:47.976476+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:47.977113+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:47.979353+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:47.979794+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:48.868490+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:51.519112+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:39:51.521219+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:51.521885+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:52.136465+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:52.137147+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:52.238137+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:53.080935+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:53.080937+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:53.080937+00:00", "trade", 7.85, 57.0]
["2026-09-15T17:39:53.081858+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:53.081873+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:53.081883+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:53.085526+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:53.804296+00:00", "trade", 7.85, 10.0]
["2026-09-15T17:39:53.814172+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:53.905764+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:53.905948+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:53.911391+00:00", "trade", 7.8515, 69.0]
["2026-09-15T17:39:53.942960+00:00", "trade", 7.85, 223.0]
["2026-09-15T17:39:54.039941+00:00", "trade", 7.8521, 1.0]
["2026-09-15T17:39:54.269122+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:54.269593+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:55.187260+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:56.252162+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:56.453255+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:39:56.556674+00:00", "trade", 7.855, 20.0]
["2026-09-15T17:39:56.560767+00:00", "trade", 7.855, 20.0]
["2026-09-15T17:39:56.667819+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:56.780738+00:00", "trade", 7.8559, 5.0]
["2026-09-15T17:39:57.048698+00:00", "trade", 7.855, 9.0]
["2026-09-15T17:39:57.623400+00:00", "trade", 7.8528, 4.0]
["2026-09-15T17:39:58.142467+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:58.147675+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:58.152290+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:59.774346+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:59.919236+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:00.005602+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:03.490769+00:00", "trade", 7.855, 18.0]
["2026-09-15T17:40:03.573745+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:03.709950+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:04.252603+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:06.753097+00:00", "trade", 7.8528, 4.0]
["2026-09-15T17:40:09.974460+00:00", "trade", 7.8603, 21.0]
["2026-09-15T17:40:11.996217+00:00", "trade", 7.8603, 4.0]
["2026-09-15T17:40:24.054682+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:24.154274+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:30.005628+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:34.089941+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:34.090422+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:37.059267+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:37.091418+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:37.091869+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:38.708667+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:40.179843+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:42.382112+00:00", "trade", 7.853, 1.0]
["2026-09-15T17:40:42.383519+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:42.526365+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:44.159615+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:40:45.610690+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:45.611166+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.198618+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:40:46.199638+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.199638+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.199678+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.235029+00:00", "trade", 7.855, 22.0]
["2026-09-15T17:40:46.244501+00:00", "trade", 7.85, 30.0]
["2026-09-15T17:40:46.245097+00:00", "trade", 7.85, 48.0]
["2026-09-15T17:40:46.359770+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.837779+00:00", "trade", 7.855, 23.0]
["2026-09-15T17:40:46.837779+00:00", "trade", 7.85, 77.0]
["2026-09-15T17:40:46.838365+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.838365+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.838641+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.839007+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.839643+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.839804+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.855802+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:46.965408+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:47.027510+00:00", "trade", 7.855, 45.0]
["2026-09-15T17:40:47.027510+00:00", "trade", 7.85, 55.0]
["2026-09-15T17:40:47.028067+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:47.171915+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:48.233530+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:50.067375+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:51.656562+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:51.928953+00:00", "trade", 7.8559, 100.0]
["2026-09-15T17:40:52.792747+00:00", "trade", 7.8526, 24.0]
["2026-09-15T17:40:53.061109+00:00", "trade", 7.855, 7.0]
["2026-09-15T17:40:53.061746+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:53.062307+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:53.062949+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:53.708357+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:54.150736+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:54.691630+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:55.714422+00:00", "trade", 7.8602, 40.0]
["2026-09-15T17:40:59.068625+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:00.005654+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:00.139808+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:01.073593+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:03.642380+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:03.897984+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:03.912429+00:00", "trade", 7.855, 20.0]
["2026-09-15T17:41:06.283644+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:06.579985+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:09.395876+00:00", "trade", 7.8526, 4.0]
["2026-09-15T17:41:09.454675+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:09.553616+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:09.772987+00:00", "trade", 7.8527, 32.0]
["2026-09-15T17:41:10.381479+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:10.616815+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:10.905107+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:10.905110+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:10.905588+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:11.020813+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:13.613255+00:00", "trade", 7.8602, 33.0]
["2026-09-15T17:41:13.624392+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:14.092387+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:14.093345+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:14.225063+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:14.755097+00:00", "trade", 7.8519, 1.0]
["2026-09-15T17:41:15.127278+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:15.165449+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:15.415420+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:15.928457+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:15.928778+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:17.670183+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:20.691287+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:22.153376+00:00", "trade", 7.855, 8.0]
["2026-09-15T17:41:22.184005+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:22.297210+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:22.297212+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:23.000738+00:00", "trade", 7.8507, 2.0]
["2026-09-15T17:41:23.153660+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:23.153966+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:25.254452+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:27.198920+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:27.369617+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.777076+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:29.745108+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:30.005679+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:34.198109+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:34.198676+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:34.198756+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:34.627698+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:34.677752+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:34.703033+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:38.089022+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:38.601970+00:00", "trade", 7.8557, 5.0]
["2026-09-15T17:41:40.910168+00:00", "trade", 7.85, 10.0]
["2026-09-15T17:41:40.911097+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:40.911643+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:40.912179+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:40.912249+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:41.427267+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:41.876584+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:44.980690+00:00", "trade", 7.8557, 5.0]
["2026-09-15T17:41:47.837312+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:50.150267+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:41:50.629736+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:51.009942+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:51.010935+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:51.517881+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:41:51.663510+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:52.318385+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:53.002765+00:00", "trade", 7.8533, 2.0]
["2026-09-15T17:41:54.276988+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:54.290174+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:54.317319+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:54.651667+00:00", "trade", 7.8557, 5.0]
["2026-09-15T17:41:56.482083+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:56.482213+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:56.482799+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:57.859129+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:57.875683+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:42:00.005705+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:00.473489+00:00", "trade", 7.8516, 4.0]
["2026-09-15T17:42:02.712976+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:02.713051+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:02.713622+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:02.713627+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:02.725015+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:02.725506+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:03.651407+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:03.893529+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:03.893995+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:04.692748+00:00", "trade", 7.86, 20.0]
["2026-09-15T17:42:06.793710+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:06.794152+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:06.855443+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:07.257380+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:07.950126+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:08.288673+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:08.288678+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:10.154859+00:00", "trade", 7.85, 5.0]
["2026-09-15T17:42:10.155722+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:10.155762+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:10.496995+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:10.912290+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:10.912726+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:13.461199+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:13.557063+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:17.067775+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067778+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067796+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067799+00:00", "trade", 7.85, 5.0]
["2026-09-15T17:42:17.067799+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067802+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067805+00:00", "trade", 7.85, 43.0]
["2026-09-15T17:42:17.067808+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067814+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067817+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067817+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067817+00:00", "trade", 7.85, 600.0]
["2026-09-15T17:42:17.067832+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067844+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067847+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067847+00:00", "trade", 7.85, 1.0]
["2026-09-15T17:42:17.067853+00:00", "trade", 7.85, 40.0]
["2026-09-15T17:42:17.067853+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067853+00:00", "trade", 7.85, 4.0]
["2026-09-15T17:42:17.067856+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067856+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067860+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067860+00:00", "trade", 7.85, 24.0]
["2026-09-15T17:42:17.067862+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.067862+00:00", "trade", 7.85, 34.0]
["2026-09-15T17:42:17.067862+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:42:17.067865+00:00", "trade", 7.85, 1100.0]
["2026-09-15T17:42:17.067880+00:00", "trade", 7.85, 2.0]
["2026-09-15T17:42:17.067976+00:00", "trade", 7.85, 98.0]
["2026-09-15T17:42:17.067995+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.068079+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068084+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068084+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068090+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068099+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068160+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068160+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068170+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068255+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068289+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.068325+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068365+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068367+00:00", "trade", 7.85, 1.0]
["2026-09-15T17:42:17.068379+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.068433+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.068435+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068475+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068490+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068500+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.068629+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.068800+00:00", "trade", 7.85, 37.0]
["2026-09-15T17:42:17.068948+00:00", "trade", 7.85, 52.0]
["2026-09-15T17:42:17.069012+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.069699+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.070186+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.071813+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.071997+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.072390+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.073136+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.073380+00:00", "trade", 7.85, 50.0]
["2026-09-15T17:42:17.073383+00:00", "trade", 7.85, 1.0]
["2026-09-15T17:42:17.073386+00:00", "trade", 7.85, 94.0]
["2026-09-15T17:42:17.073437+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.073497+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.073938+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.074084+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.074099+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.143859+00:00", "trade", 7.85, 800.0]
["2026-09-15T17:42:17.151404+00:00", "trade", 7.85, 20.0]
["2026-09-15T17:42:17.191484+00:00", "trade", 7.85, 62.0]
["2026-09-15T17:42:17.478242+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.478247+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.478322+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.478322+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.478943+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.703709+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.703712+00:00", "trade", 7.85, 45.0]
["2026-09-15T17:42:17.765314+00:00", "trade", 7.85, 17.0]
["2026-09-15T17:42:17.765316+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.765316+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.765320+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:17.765320+00:00", "trade", 7.85, 83.0]
["2026-09-15T17:42:17.893376+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:17.893377+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:18.010215+00:00", "trade", 7.85, 7.0]
["2026-09-15T17:42:18.073534+00:00", "trade", 7.85, 191.0]
["2026-09-15T17:42:18.073535+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:18.303714+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:18.303714+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304275+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304305+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304305+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304365+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304385+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304396+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304411+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304433+00:00", "trade", 7.85, 4.0]
["2026-09-15T17:42:18.304731+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304731+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304731+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.304892+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.305012+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.305172+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.305212+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.305253+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.305288+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.305613+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.306290+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.306571+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.306932+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.307373+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.311137+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.311137+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:18.403046+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:19.119358+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:19.126239+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:19.205543+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:19.646168+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:20.710875+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:20.711351+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:21.175207+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:21.734061+00:00", "trade", 7.8564, 15.0]
["2026-09-15T17:42:22.394542+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:22.808394+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:22.810634+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:42:22.851349+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:22.851367+00:00", "trade", 7.85, 50.0]
["2026-09-15T17:42:22.851370+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:22.851376+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:42:22.851722+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:22.851770+00:00", "trade", 7.85, 1.0]
["2026-09-15T17:42:22.851822+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.851867+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.851872+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.851887+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.851908+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.851913+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.851917+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:22.851917+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:22.851948+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.851993+00:00", "trade", 7.85, 13.0]
["2026-09-15T17:42:22.851998+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.852003+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.852013+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.852017+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852020+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852033+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:42:22.852035+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852035+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:42:22.852035+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852048+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852063+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852068+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852074+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:42:22.852080+00:00", "trade", 7.84, 10.0]
["2026-09-15T17:42:22.852086+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:42:22.852088+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852092+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:42:22.852107+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:42:22.852107+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852113+00:00", "trade", 7.84, 12.0]
["2026-09-15T17:42:22.852113+00:00", "trade", 7.84, 62.0]
["2026-09-15T17:42:22.852113+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:42:22.852120+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:42:22.852125+00:00", "trade", 7.84, 500.0]
["2026-09-15T17:42:22.852128+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852132+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852137+00:00", "trade", 7.84, 50.0]
["2026-09-15T17:42:22.852137+00:00", "trade", 7.84, 50.0]
["2026-09-15T17:42:22.852137+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:42:22.852186+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852189+00:00", "trade", 7.84, 400.0]
["2026-09-15T17:42:22.852192+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852192+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852197+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:42:22.852197+00:00", "trade", 7.84, 5.0]
["2026-09-15T17:42:22.852197+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852200+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:42:22.852200+00:00", "trade", 7.84, 1000.0]
["2026-09-15T17:42:22.852200+00:00", "trade", 7.84, 700.0]
["2026-09-15T17:42:22.852279+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852324+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852333+00:00", "trade", 7.84, 1100.0]
["2026-09-15T17:42:22.852333+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:42:22.852336+00:00", "trade", 7.84, 146.0]
["2026-09-15T17:42:22.852342+00:00", "trade", 7.84, 75.0]
["2026-09-15T17:42:22.852342+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:42:22.852342+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852349+00:00", "trade", 7.84, 40.0]
["2026-09-15T17:42:22.852349+00:00", "trade", 7.84, 40.0]
["2026-09-15T17:42:22.852349+00:00", "trade", 7.84, 1000.0]
["2026-09-15T17:42:22.852354+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:42:22.852354+00:00", "trade", 7.84, 1300.0]
["2026-09-15T17:42:22.852354+00:00", "trade", 7.84, 400.0]
["2026-09-15T17:42:22.852360+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:42:22.852363+00:00", "trade", 7.84, 700.0]
["2026-09-15T17:42:22.852367+00:00", "trade", 7.84, 1000.0]
["2026-09-15T17:42:22.852367+00:00", "trade", 7.84, 700.0]
["2026-09-15T17:42:22.852396+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852396+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852402+00:00", "trade", 7.84, 583.0]
["2026-09-15T17:42:22.852432+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:42:22.852453+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:42:22.852459+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:42:22.852483+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:42:22.852510+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:42:22.852549+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.852554+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852577+00:00", "trade", 7.845, 126.0]
["2026-09-15T17:42:22.852589+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852624+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852630+00:00", "trade", 7.845, 400.0]
["2026-09-15T17:42:22.852639+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852681+00:00", "trade", 7.84, 1000.0]
["2026-09-15T17:42:22.852723+00:00", "trade", 7.84, 700.0]
["2026-09-15T17:42:22.852724+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852739+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852749+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852770+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852840+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852847+00:00", "trade", 7.84, 754.0]
["2026-09-15T17:42:22.852890+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.852970+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.853075+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.853199+00:00", "trade", 7.85, 40.0]
["2026-09-15T17:42:22.853251+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.853581+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.853611+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.853632+00:00", "trade", 7.8401, 40.0]
["2026-09-15T17:42:22.853749+00:00", "trade", 7.841, 41.0]
["2026-09-15T17:42:22.853917+00:00", "trade", 7.84, 300.0]
["2026-09-15T17:42:22.853932+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.853947+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.854093+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.854128+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.854158+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.854649+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.854649+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.854930+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.855010+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.855050+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.855050+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.855085+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.855457+00:00", "trade", 7.84, 17.0]
["2026-09-15T17:42:22.855460+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.855463+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.855481+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.856007+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.856609+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.858852+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:42:22.860012+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.860584+00:00", "trade", 7.845, 20.0]
["2026-09-15T17:42:22.862372+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.865708+00:00", "trade", 7.84, 225.0]
["2026-09-15T17:42:22.873740+00:00", "trade", 7.845, 16.0]
["2026-09-15T17:42:22.885868+00:00", "trade", 7.845, 20.0]
["2026-09-15T17:42:22.889591+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:42:22.889591+00:00", "trade", 7.84, 400.0]
["2026-09-15T17:42:22.889672+00:00", "trade", 7.84, 400.0]
["2026-09-15T17:42:22.890504+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.890504+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.902067+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.903024+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:22.961639+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:23.038502+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:23.116854+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:23.551745+00:00", "trade", 7.8468, 5.0]
["2026-09-15T17:42:23.744880+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:42:24.373525+00:00", "trade", 7.8433, 4.0]
["2026-09-15T17:42:24.573529+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:42:24.573914+00:00", "trade", 7.845, 300.0]
["2026-09-15T17:42:24.578939+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:42:24.579721+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:42:26.251233+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:26.333801+00:00", "trade", 7.8434, 4.0]
["2026-09-15T17:42:28.307627+00:00", "trade", 7.845, 14.0]
["2026-09-15T17:42:29.951275+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:30.005735+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:31.806281+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:32.347876+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:33.507264+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:42:33.508983+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:33.509034+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:33.509655+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:35.229634+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:35.816021+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:38.713658+00:00", "trade", 7.8506, 12.0]
["2026-09-15T17:42:40.466619+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:47.247790+00:00", "trade", 7.845, 2.0]
["2026-09-15T17:42:52.433077+00:00", "trade", 7.8506, 16.0]
["2026-09-15T17:42:52.439806+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:52.443500+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:42:52.855740+00:00", "trade", 7.8418, 32.0]
["2026-09-15T17:42:55.015165+00:00", "trade", 7.8456, 100.0]
["2026-09-15T17:43:00.005801+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:01.443816+00:00", "trade", 7.8506, 19.0]
["2026-09-15T17:43:09.973345+00:00", "trade", 7.8432, 3.0]
["2026-09-15T17:43:12.794022+00:00", "trade", 7.8435, 32.0]
["2026-09-15T17:43:17.796509+00:00", "trade", 7.845, 1.0]
["2026-09-15T17:43:21.518659+00:00", "trade", 7.845, 1.0]
["2026-09-15T17:43:21.520168+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:43:21.521037+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:43:21.521302+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:43:21.521365+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:43:21.524435+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:21.525558+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:21.525799+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:21.526240+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:21.587255+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:21.630353+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:21.630834+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:22.857738+00:00", "trade", 7.8449, 4.0]
["2026-09-15T17:43:25.984180+00:00", "trade", 7.8505, 30.0]
["2026-09-15T17:43:29.014622+00:00", "trade", 7.8505, 10.0]
["2026-09-15T17:43:29.205474+00:00", "trade", 7.8505, 15.0]
["2026-09-15T17:43:30.005827+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:30.727827+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:37.734176+00:00", "trade", 7.8455, 4.0]
["2026-09-15T17:43:37.853871+00:00", "trade", 7.845, 60.0]
["2026-09-15T17:43:39.597734+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:39.597855+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:39.597905+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:39.598162+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:43:39.852421+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:39.852431+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:45.707645+00:00", "trade", 7.85, 31.0]
["2026-09-15T17:43:45.707707+00:00", "trade", 7.85, 69.0]
["2026-09-15T17:43:45.708336+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:45.709418+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:45.712290+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:45.713338+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:46.576059+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:46.576660+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:49.079991+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:49.080953+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:49.081675+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:49.083033+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:43:52.859735+00:00", "trade", 7.8464, 2.0]
["2026-09-15T17:43:54.498553+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:44:00.005847+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:09.540170+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:44:09.540443+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:09.568629+00:00", "trade", 7.85, 4.0]
["2026-09-15T17:44:11.464388+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:19.179193+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:44:19.179854+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:20.309707+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:20.434697+00:00", "trade", 7.8455, 18.0]
["2026-09-15T17:44:22.861738+00:00", "trade", 7.8451, 2.0]
["2026-09-15T17:44:25.723691+00:00", "trade", 7.845, 2.0]
["2026-09-15T17:44:28.715312+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:30.005863+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:33.881685+00:00", "trade", 7.85, 1.0]
["2026-09-15T17:44:33.897596+00:00", "trade", 7.8495, 371.0]
["2026-09-15T17:44:33.899268+00:00", "trade", 7.849, 1.0]
["2026-09-15T17:44:36.584685+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:38.313027+00:00", "trade", 7.847, 1.0]
["2026-09-15T17:44:40.149521+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:44:44.073542+00:00", "trade", 7.8472, 3.0]
["2026-09-15T17:44:44.602507+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:44.605871+00:00", "trade", 7.845, 20.0]
["2026-09-15T17:44:45.616453+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:47.853643+00:00", "trade", 7.8469, 4.0]
["2026-09-15T17:44:49.470943+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:49.472021+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:49.472502+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:49.474943+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:49.475379+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:49.475780+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:49.542203+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:49.576535+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:49.576976+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:50.457304+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:52.174947+00:00", "trade", 7.845, 71.0]
["2026-09-15T17:44:52.863735+00:00", "trade", 7.848, 3.0]
["2026-09-15T17:44:53.409259+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:53.409700+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:53.410141+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:53.510816+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:53.511252+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:55.418015+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:44:55.419594+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:00.005883+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:02.189076+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:02.329025+00:00", "trade", 7.8438, 18.0]
["2026-09-15T17:45:02.728727+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:02.830525+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:02.831041+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:03.063319+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:03.063956+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:05.048284+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:05.048284+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:08.160892+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:08.160972+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:08.824832+00:00", "trade", 7.845, 100.0]
["2026-09-15T17:45:08.826393+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:08.826548+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:09.682423+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:09.682423+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:09.682869+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:14.246875+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:14.246875+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:14.257716+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:15.161971+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:15.161976+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:15.162808+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:17.964319+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:17.965241+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:17.965241+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:18.193291+00:00", "trade", 7.8461, 5.0]
["2026-09-15T17:45:19.489654+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:19.489654+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:19.492405+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:21.519046+00:00", "trade", 7.845, 1.0]
["2026-09-15T17:45:22.865739+00:00", "trade", 7.8449, 1.0]
["2026-09-15T17:45:25.286302+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:25.286618+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:25.286778+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:25.287259+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:25.732686+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:25.732726+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:25.733162+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:26.188632+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:26.495671+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:45:28.812270+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:28.812525+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:28.812646+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:28.812646+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:28.813006+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:30.005909+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:30.465865+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:30.466437+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:30.468529+00:00", "trade", 7.85, 67.0]
["2026-09-15T17:45:30.468727+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:30.469118+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:31.955079+00:00", "trade", 7.8462, 10.0]
["2026-09-15T17:45:34.513005+00:00", "trade", 7.8447, 19.0]
["2026-09-15T17:45:34.664656+00:00", "trade", 7.85, 33.0]
["2026-09-15T17:45:34.665257+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:34.899105+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:35.265703+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:44.085531+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:49.722654+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:51.710692+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:52.867739+00:00", "trade", 7.845, 1.0]
["2026-09-15T17:45:53.342369+00:00", "trade", 7.8437, 200.0]
["2026-09-15T17:45:57.801705+00:00", "trade", 7.845, 4.0]
["2026-09-15T17:45:58.433859+00:00", "trade", 7.85, 5.0]
["2026-09-15T17:45:58.434434+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:58.434434+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:59.765426+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:45:59.933562+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:00.005934+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:02.553139+00:00", "trade", 7.845, 3.0]
["2026-09-15T17:46:02.733259+00:00", "trade", 7.845, 4.0]
["2026-09-15T17:46:06.986859+00:00", "trade", 7.8464, 3.0]
["2026-09-15T17:46:09.851306+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:10.221990+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:12.268812+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:13.188825+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:14.699119+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:16.127307+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:16.127778+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:16.127848+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:16.129863+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:16.131853+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:16.134324+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:46:16.134439+00:00", "trade", 7.85, 173.0]
["2026-09-15T17:46:16.134503+00:00", "trade", 7.85, 27.0]
["2026-09-15T17:46:16.134503+00:00", "trade", 7.85, 64.0]
["2026-09-15T17:46:16.134539+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:46:16.134542+00:00", "trade", 7.85, 375.0]
["2026-09-15T17:46:16.134544+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:46:16.134548+00:00", "trade", 7.85, 6.0]
["2026-09-15T17:46:16.134548+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:46:16.134551+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:46:16.134551+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:46:16.134557+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:46:16.134557+00:00", "trade", 7.85, 15.0]
["2026-09-15T17:46:16.134557+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:46:16.134557+00:00", "trade", 7.85, 20.0]
["2026-09-15T17:46:16.134560+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:46:16.134560+00:00", "trade", 7.85, 15.0]
["2026-09-15T17:46:16.134670+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:46:16.134675+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:46:16.134720+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:46:16.134740+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:46:16.134765+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:46:16.134795+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:46:16.134806+00:00", "trade", 7.85, 40.0]
["2026-09-15T17:46:16.134812+00:00", "trade", 7.85, 14.0]
["2026-09-15T17:46:16.134812+00:00", "trade", 7.85, 42.0]
["2026-09-15T17:46:16.134815+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:46:16.134821+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:46:16.134869+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:46:16.134910+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:46:16.134965+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:46:16.134990+00:00", "trade", 7.85, 1000.0]
["2026-09-15T17:46:16.134993+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:46:16.134993+00:00", "trade", 7.85, 12.0]
["2026-09-15T17:46:16.134996+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:46:16.134998+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:46:16.135002+00:00", "trade", 7.85, 10.0]
["2026-09-15T17:46:16.135005+00:00", "trade", 7.85, 33.0]
["2026-09-15T17:46:16.135005+00:00", "trade", 7.85, 11.0]
["2026-09-15T17:46:16.135008+00:00", "trade", 7.85, 11.0]
["2026-09-15T17:46:16.135008+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:46:16.135191+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:46:16.135196+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:46:16.135266+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.135306+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.135386+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.135467+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.135467+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.135467+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.135742+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.135827+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.135827+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.135908+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.135919+00:00", "trade", 7.86, 137.0]
["2026-09-15T17:46:16.136179+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.136183+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.136213+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.136283+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.136454+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.136544+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.136584+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.136594+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.136624+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.136664+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.136911+00:00", "trade", 7.85, 14.0]
["2026-09-15T17:46:16.139466+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.139506+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.139546+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.139607+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.139607+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.216610+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.225992+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.274623+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.274929+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.274929+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.677804+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.678601+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.682829+00:00", "trade", 7.86, 73.0]
["2026-09-15T17:46:16.683959+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:16.683969+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:17.873273+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:19.049731+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:21.518776+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:46:27.208023+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:27.461552+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:30.005955+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:32.713611+00:00", "trade", 7.8504, 4.0]
["2026-09-15T17:46:33.293224+00:00", "trade", 7.8472, 14.0]
["2026-09-15T17:46:33.293805+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:41.515412+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:41.515417+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:41.518856+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:41.542923+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:41.543404+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:41.546075+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:41.586131+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:41.586131+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:41.586577+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:42.093825+00:00", "trade", 7.8505, 18.0]
["2026-09-15T17:46:42.594509+00:00", "trade", 7.8488, 21.0]
["2026-09-15T17:46:42.597215+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:46:42.597506+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:42.597511+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:42.600316+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:46:42.602697+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:46:43.069743+00:00", "trade", 7.8509, 10.0]
["2026-09-15T17:46:45.968684+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:45.968684+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:56.761349+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:56.761354+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:46:57.113609+00:00", "trade", 7.8471, 20.0]
["2026-09-15T17:47:00.005971+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:05.040563+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:05.040568+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:05.042909+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:05.391709+00:00", "trade", 7.86, 9.0]
["2026-09-15T17:47:08.020408+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:47:08.021046+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:10.553440+00:00", "trade", 7.851, 4.0]
["2026-09-15T17:47:15.720949+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:18.313986+00:00", "trade", 7.8507, 5.0]
["2026-09-15T17:47:21.518606+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:47:29.395677+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:29.395793+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:47:29.396263+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:29.396479+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:29.396714+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:30.005996+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:30.277002+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:30.277443+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:33.692660+00:00", "trade", 7.85, 5.0]
["2026-09-15T17:47:34.282703+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:37.498752+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:37.499228+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:38.102506+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:38.102952+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:42.860895+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:44.476540+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:44.476976+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:48.093570+00:00", "trade", 7.8584, 13.0]
["2026-09-15T17:47:48.094719+00:00", "trade", 7.8584, 5.0]
["2026-09-15T17:47:49.090239+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:49.090675+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:51.082767+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:51.083203+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:47:59.573105+00:00", "trade", 7.8593, 7.0]
["2026-09-15T17:48:00.006027+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:48:00.385185+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:48:03.495978+00:00", "trade", 7.8599, 300.0]
["2026-09-15T17:48:03.496281+00:00", "trade", 7.8593, 100.0]
["2026-09-15T17:48:03.496964+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.497270+00:00", "trade", 7.8596, 1.0]
["2026-09-15T17:48:03.502644+00:00", "trade", 7.86, 32.0]
["2026-09-15T17:48:03.502647+00:00", "trade", 7.86, 68.0]
["2026-09-15T17:48:03.502707+00:00", "trade", 7.86, 32.0]
["2026-09-15T17:48:03.502707+00:00", "trade", 7.86, 68.0]
["2026-09-15T17:48:03.503200+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:48:03.503240+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:48:03.503240+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:48:03.503281+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:48:03.503321+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:48:03.503682+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:48:03.503762+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:48:03.505576+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.505576+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.505579+00:00", "trade", 7.86, 15.0]
["2026-09-15T17:48:03.505582+00:00", "trade", 7.86, 185.0]
["2026-09-15T17:48:03.509251+00:00", "trade", 7.86, 615.0]
["2026-09-15T17:48:03.509356+00:00", "trade", 7.86, 539.0]
["2026-09-15T17:48:03.509366+00:00", "trade", 7.86, 61.0]
["2026-09-15T17:48:03.509366+00:00", "trade", 7.86, 70.0]
["2026-09-15T17:48:03.509375+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:48:03.509420+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:48:03.509440+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:48:03.509450+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:48:03.509591+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:48:03.509621+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:48:03.509651+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:48:03.509657+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.509657+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.509661+00:00", "trade", 7.86, 6.0]
["2026-09-15T17:48:03.509663+00:00", "trade", 7.86, 97.0]
["2026-09-15T17:48:03.509666+00:00", "trade", 7.86, 39.0]
["2026-09-15T17:48:03.509669+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:48:03.509681+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.509717+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.509801+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:48:03.509806+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:48:03.509832+00:00", "trade", 7.86, 12.0]
["2026-09-15T17:48:03.509832+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:48:03.509838+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.509838+00:00", "trade", 7.86, 14.0]
["2026-09-15T17:48:03.509841+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.509841+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:48:03.509847+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.509847+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.509850+00:00", "trade", 7.86, 9.0]
["2026-09-15T17:48:03.509850+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:48:03.509962+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510017+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510122+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510135+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:03.510177+00:00", "trade", 7.865, 4.0]
["2026-09-15T17:48:03.510202+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510242+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510282+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510322+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510363+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510483+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510483+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510483+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510603+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510804+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.510869+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.511285+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.511325+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.511681+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.511801+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.511806+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.512041+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.512162+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.512282+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.512322+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.512603+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.512603+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.513806+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.514041+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.515485+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.524526+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.565298+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.648286+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:03.848631+00:00", "trade", 7.865, 14.0]
["2026-09-15T17:48:04.276814+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:05.969964+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:07.420876+00:00", "trade", 7.865, 40.0]
["2026-09-15T17:48:11.114313+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:13.001650+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:48:14.958083+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:14.959326+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:14.960283+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:14.967966+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:14.971837+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:48:14.973244+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:15.370099+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:16.392310+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:16.393188+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:16.510908+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:16.604777+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:16.742625+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:16.844498+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:16.844934+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:16.845776+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:18.553493+00:00", "trade", 7.8475, 22.0]
["2026-09-15T17:48:19.533714+00:00", "trade", 7.8603, 4.0]
["2026-09-15T17:48:20.273874+00:00", "trade", 7.865, 17.0]
["2026-09-15T17:48:20.273877+00:00", "trade", 7.865, 83.0]
["2026-09-15T17:48:20.274572+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:20.745249+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:20.958672+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:20.964516+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:20.964636+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:21.545987+00:00", "trade", 7.864, 50.0]
["2026-09-15T17:48:21.946235+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:22.040746+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:22.041467+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:24.911998+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:24.912479+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:24.913356+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:25.044243+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:25.044759+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:25.762861+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:48:25.762915+00:00", "trade", 7.86, 78.0]
["2026-09-15T17:48:26.162749+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:26.234986+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:26.439097+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:26.755631+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:26.756118+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:27.009993+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:27.010584+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:28.109443+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:28.110039+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.006052+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.291949+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.291949+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.292069+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.319269+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.325358+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.325599+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.427953+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.639903+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.640339+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.678154+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.681191+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.782427+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:30.783189+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:31.431439+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:33.498738+00:00", "trade", 7.8605, 9.0]
["2026-09-15T17:48:33.989269+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:36.347920+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:37.286622+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:43.631722+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:43.715492+00:00", "trade", 7.8603, 4.0]
["2026-09-15T17:48:46.857524+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:46.857715+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:46.867573+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:46.868014+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:46.868496+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:47.309196+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:47.309603+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:48:47.310614+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:47.310614+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:47.310639+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:47.416070+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:47.822825+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:48.098497+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:49.214856+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:48:49.562009+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:50.054774+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:50.057014+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:50.057450+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:51.288012+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:52.346726+00:00", "trade", 7.865, 7.0]
["2026-09-15T17:48:52.347357+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:52.347397+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:52.347873+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:48:52.349236+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:00.006078+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:01.674520+00:00", "trade", 7.847, 14.0]
["2026-09-15T17:49:02.233278+00:00", "trade", 7.8606, 19.0]
["2026-09-15T17:49:05.523756+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:05.523761+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:05.524117+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:05.524558+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:11.007903+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:49:12.300280+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:12.300741+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:12.300786+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:12.301147+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:14.215343+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:14.215343+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:14.215780+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:15.622361+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:18.225886+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:18.225896+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:18.225926+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:18.226487+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:20.153624+00:00", "trade", 7.8471, 8.0]
["2026-09-15T17:49:24.295500+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:25.510675+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:25.511131+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:25.511172+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:25.511532+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:25.512871+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:28.996427+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:29.305218+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:29.305664+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:29.305709+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:29.305709+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:30.006098+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:32.469073+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:32.469674+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:32.469955+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:32.470115+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:33.980003+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:37.247670+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:39.148364+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:39.148845+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:39.148845+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:39.495121+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:40.086129+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:40.088665+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:40.292816+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:40.293257+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:40.294140+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:40.973238+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:40.973679+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:40.973759+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:41.075351+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:41.075832+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:41.885136+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:44.524267+00:00", "trade", 7.865, 20.0]
["2026-09-15T17:49:44.525545+00:00", "trade", 7.8666, 1.0]
["2026-09-15T17:49:44.750785+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:45.829624+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:49:48.810905+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:51.518556+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:49:52.009588+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:53.916807+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:54.533808+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:54.549921+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:55.629805+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:55.750202+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:49:57.863843+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:00.006118+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:02.652886+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:03.643446+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:04.549515+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:50:06.974148+00:00", "trade", 7.8561, 11.0]
["2026-09-15T17:50:07.333429+00:00", "trade", 7.8467, 33.0]
["2026-09-15T17:50:07.693099+00:00", "trade", 7.8619, 17.0]
["2026-09-15T17:50:10.693502+00:00", "trade", 7.8467, 20.0]
["2026-09-15T17:50:12.334398+00:00", "trade", 7.859, 4.0]
["2026-09-15T17:50:14.696800+00:00", "trade", 7.8657, 1.0]
["2026-09-15T17:50:17.037497+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:50:17.038161+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:17.038161+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:17.040992+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:50:17.041599+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:17.041639+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:17.042080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:17.042080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:17.042481+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:17.042521+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:17.042962+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:17.043243+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:19.317119+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:50:19.317462+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:19.317462+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:19.317698+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:19.317738+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:24.833819+00:00", "trade", 7.8631, 7.0]
["2026-09-15T17:50:25.181938+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:50:25.183219+00:00", "trade", 7.8665, 1.0]
["2026-09-15T17:50:30.006154+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:40.762101+00:00", "trade", 7.86, 4.0]
["2026-09-15T17:50:46.825495+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:50:46.830566+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:46.875935+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:47.046115+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:47.226570+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:49.076023+00:00", "trade", 7.865, 7.0]
["2026-09-15T17:50:51.518488+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:50:52.566826+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:50:53.415129+00:00", "trade", 7.865, 79.0]
["2026-09-15T17:50:54.443480+00:00", "trade", 7.8565, 100.0]
["2026-09-15T17:50:54.453070+00:00", "trade", 7.8695, 1800.0]
["2026-09-15T17:50:55.087462+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:50:55.184735+00:00", "trade", 7.8691, 4.0]
["2026-09-15T17:51:00.006179+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:00.398374+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:12.773276+00:00", "trade", 7.8689, 18.0]
["2026-09-15T17:51:13.138587+00:00", "trade", 7.87, 2.0]
["2026-09-15T17:51:13.139224+00:00", "trade", 7.87, 97.0]
["2026-09-15T17:51:21.352021+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:21.352021+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:21.404757+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:22.613031+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:22.621023+00:00", "trade", 7.8626, 15.0]
["2026-09-15T17:51:22.659491+00:00", "trade", 7.8626, 15.0]
["2026-09-15T17:51:23.628506+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:24.595997+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:29.490225+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:30.006204+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:31.133586+00:00", "trade", 7.8478, 5.0]
["2026-09-15T17:51:32.772176+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:33.331286+00:00", "trade", 7.8626, 20.0]
["2026-09-15T17:51:36.784998+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:37.247260+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:49.416702+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:51:49.417995+00:00", "trade", 7.8662, 1.0]
["2026-09-15T17:51:51.518200+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:51:53.440208+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:53.440569+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:53.441090+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:51:57.941293+00:00", "trade", 7.8631, 10.0]
["2026-09-15T17:51:59.753542+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:00.006230+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:01.934599+00:00", "trade", 7.8478, 30.0]
["2026-09-15T17:52:06.755739+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:09.608387+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:10.702905+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:13.254099+00:00", "trade", 7.8683, 5.0]
["2026-09-15T17:52:13.637819+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:16.868026+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:18.588065+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:27.301107+00:00", "trade", 7.8631, 6.0]
["2026-09-15T17:52:30.006255+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:33.203431+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:52:33.204264+00:00", "trade", 7.87, 27.0]
["2026-09-15T17:52:34.545201+00:00", "trade", 7.8633, 5.0]
["2026-09-15T17:52:40.127587+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:52:40.128895+00:00", "trade", 7.8667, 1.0]
["2026-09-15T17:52:48.216054+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:48.231897+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:48.232338+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:48.232779+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:52:50.567418+00:00", "trade", 7.87, 15.0]
["2026-09-15T17:52:51.518167+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:53:00.006280+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:04.584962+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:53:07.933276+00:00", "trade", 7.8677, 5.0]
["2026-09-15T17:53:09.511215+00:00", "trade", 7.867, 10.0]
["2026-09-15T17:53:10.130733+00:00", "trade", 7.8699, 1.0]
["2026-09-15T17:53:15.080378+00:00", "trade", 7.8669, 33.0]
["2026-09-15T17:53:27.241604+00:00", "trade", 7.8685, 2.0]
["2026-09-15T17:53:30.006310+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:34.648763+00:00", "trade", 7.865, 18.0]
["2026-09-15T17:53:34.648763+00:00", "trade", 7.865, 182.0]
["2026-09-15T17:53:35.920278+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:35.920715+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:36.053431+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:36.395757+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:37.718156+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:53:37.720429+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:53:37.771641+00:00", "trade", 7.8669, 2.0]
["2026-09-15T17:53:37.776820+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:53:43.290512+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:43.290672+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:43.291033+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:43.393983+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:43.633304+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:43.633509+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:43.794999+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:44.306593+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:44.503799+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:53:44.600659+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:45.757075+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:45.757551+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:45.773233+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:45.774059+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:53:45.774679+00:00", "trade", 7.865, 16.0]
["2026-09-15T17:53:45.774715+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:53:45.776023+00:00", "trade", 7.865, 21.0]
["2026-09-15T17:53:45.776083+00:00", "trade", 7.865, 163.0]
["2026-09-15T17:53:45.881236+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:45.881712+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:45.881912+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:46.204020+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:46.225546+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:46.576101+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:47.775864+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:53:47.777424+00:00", "trade", 7.87, 3.0]
["2026-09-15T17:53:47.777457+00:00", "trade", 7.87, 15.0]
["2026-09-15T17:53:48.498568+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:49.147655+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:49.148136+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:49.148497+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:49.259651+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:49.260117+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:49.796426+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:51.519292+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:53:51.618433+00:00", "trade", 7.865, 90.0]
["2026-09-15T17:53:51.619500+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:51.656458+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:52.171074+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:52.173320+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:53.303648+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:53.303804+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:53.451415+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:53.527677+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:53.527842+00:00", "trade", 7.865, 40.0]
["2026-09-15T17:53:53.528735+00:00", "trade", 7.865, 35.0]
["2026-09-15T17:53:54.010398+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:54.751800+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:56.351882+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:57.218913+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:57.323272+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:59.645311+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:59.708566+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:59.708582+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:53:59.710601+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:00.006341+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:00.238504+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:01.018211+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:54:01.588862+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:01.589298+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:01.589378+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:01.589739+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:01.589940+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:01.592381+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:01.823777+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:02.817300+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:03.021366+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:03.574028+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:04.813541+00:00", "trade", 7.86, 15.0]
["2026-09-15T17:54:06.086966+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:06.094674+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:06.201680+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:06.534307+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:07.294233+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:07.324119+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:07.327282+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:09.988508+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:11.262116+00:00", "trade", 7.865, 174.0]
["2026-09-15T17:54:12.004643+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:12.325708+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:12.425300+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:15.762202+00:00", "trade", 7.865, 70.0]
["2026-09-15T17:54:19.028240+00:00", "trade", 7.865, 12.0]
["2026-09-15T17:54:19.042022+00:00", "trade", 7.865, 56.0]
["2026-09-15T17:54:19.042025+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:54:19.044449+00:00", "trade", 7.865, 21.0]
["2026-09-15T17:54:19.502160+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:20.828249+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:54:20.828252+00:00", "trade", 7.865, 89.0]
["2026-09-15T17:54:22.212953+00:00", "trade", 7.8673, 12.0]
["2026-09-15T17:54:23.094028+00:00", "trade", 7.865, 18.0]
["2026-09-15T17:54:25.370314+00:00", "trade", 7.859, 11.0]
["2026-09-15T17:54:28.028697+00:00", "trade", 7.87, 54.0]
["2026-09-15T17:54:29.914182+00:00", "trade", 7.8673, 13.0]
["2026-09-15T17:54:30.006371+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:31.586500+00:00", "trade", 7.867, 100.0]
["2026-09-15T17:54:32.040777+00:00", "trade", 7.865, 50.0]
["2026-09-15T17:54:32.041757+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:34.492632+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:34.492632+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:34.498471+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:34.498832+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:37.871729+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:38.625230+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:39.972027+00:00", "trade", 7.86, 15.0]
["2026-09-15T17:54:40.245301+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:40.332213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:41.644996+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:41.645477+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:42.819877+00:00", "trade", 7.865, 30.0]
["2026-09-15T17:54:42.820502+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:42.954146+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:43.883245+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:44.483706+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:49.793489+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:51.487002+00:00", "trade", 7.86, 2.0]
["2026-09-15T17:54:51.518135+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:54:51.945330+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:54:51.946389+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:53.249189+00:00", "trade", 7.865, 95.0]
["2026-09-15T17:54:59.304247+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:54:59.304855+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:59.304860+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:59.304890+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:59.304895+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:59.304895+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:54:59.308809+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:55:00.006402+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:00.304882+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:55:00.308100+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:55:00.308130+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:55:00.309796+00:00", "trade", 7.87, 3.0]
["2026-09-15T17:55:02.214553+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:55:03.276790+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:03.334999+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:03.731686+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:55:07.322782+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:10.407544+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:55:10.408144+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:13.136170+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:13.142996+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:13.155396+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:16.320989+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:18.746976+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:25.574243+00:00", "trade", 7.8658, 17.0]
["2026-09-15T17:55:30.006432+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:33.873862+00:00", "trade", 7.8657, 4.0]
["2026-09-15T17:55:36.478861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:37.311731+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:38.074979+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:38.427529+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:39.495600+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:39.498241+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:44.432942+00:00", "trade", 7.8671, 5.0]
["2026-09-15T17:55:49.837238+00:00", "trade", 7.865, 35.0]
["2026-09-15T17:55:50.568322+00:00", "trade", 7.87, 8.0]
["2026-09-15T17:55:51.639860+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:55:53.048406+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:53.771769+00:00", "trade", 7.8671, 5.0]
["2026-09-15T17:55:54.609752+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:55.021488+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:55.481502+00:00", "trade", 7.866, 200.0]
["2026-09-15T17:55:55.484998+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:55.485073+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:55.683501+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:55.839633+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:56.534017+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:56.534058+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:56.536017+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:55:56.536287+00:00", "trade", 7.87, 77.0]
["2026-09-15T17:55:56.536290+00:00", "trade", 7.87, 25.0]
["2026-09-15T17:55:56.536398+00:00", "trade", 7.87, 22.0]
["2026-09-15T17:55:56.536654+00:00", "trade", 7.87, 78.0]
["2026-09-15T17:55:56.536657+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:55:56.536669+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:55:56.536669+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:55:56.536729+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:55:56.536738+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:55:56.536738+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:55:56.536741+00:00", "trade", 7.87, 28.0]
["2026-09-15T17:55:56.536744+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:55:56.536750+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:55:56.536919+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:55:56.536924+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:55:56.536985+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:55:56.537060+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537130+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537215+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537220+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537220+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537225+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537225+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537225+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537230+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537230+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537235+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537310+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537310+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537310+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537376+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537426+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537431+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537456+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537496+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537506+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537551+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537696+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537776+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537857+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537857+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537897+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537937+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.537937+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.538177+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.538238+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.538258+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.538418+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.538602+00:00", "trade", 7.87, 6.0]
["2026-09-15T17:55:56.538659+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.538819+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.538859+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.539215+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.539335+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.539340+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.539656+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.540979+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.541420+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.544045+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:55:56.547188+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:55:56.553611+00:00", "trade", 7.875, 21.0]
["2026-09-15T17:55:56.560516+00:00", "trade", 7.875, 75.0]
["2026-09-15T17:55:56.626964+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:56.668779+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:57.322832+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:57.340680+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:55:57.412906+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:55:59.655912+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:00.006463+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:00.349334+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:00.349815+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:00.352898+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:00.947931+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:00.948372+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:01.324688+00:00", "trade", 7.875, 700.0]
["2026-09-15T17:56:01.368830+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:56:01.408627+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:56:01.910830+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:56:02.216624+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:02.217105+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:02.265850+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:56:02.468536+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:56:05.750731+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:06.194601+00:00", "trade", 7.875, 79.0]
["2026-09-15T17:56:06.196026+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:56:07.772850+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:07.773306+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:07.773827+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:08.794022+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:56:12.878286+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:16.033429+00:00", "trade", 7.873, 1.0]
["2026-09-15T17:56:16.304988+00:00", "trade", 7.8795, 20.0]
["2026-09-15T17:56:16.911476+00:00", "trade", 7.8692, 10.0]
["2026-09-15T17:56:16.976623+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:16.976623+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:16.976623+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:17.079733+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:17.081492+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:20.067463+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:20.067904+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:21.518361+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:56:22.207384+00:00", "trade", 7.875, 10.0]
["2026-09-15T17:56:23.080455+00:00", "trade", 7.875, 37.0]
["2026-09-15T17:56:23.081892+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:56:23.082127+00:00", "trade", 7.875, 26.0]
["2026-09-15T17:56:23.380703+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:25.648583+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:25.653199+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:25.927848+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:29.172786+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:29.209473+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:30.006488+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:31.593400+00:00", "trade", 7.8732, 18.0]
["2026-09-15T17:56:33.815695+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:34.106283+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:34.324488+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:36.182941+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:36.183383+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:36.735028+00:00", "trade", 7.8656, 35.0]
["2026-09-15T17:56:37.317034+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:38.324680+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:38.562076+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:38.562597+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.018178+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.118296+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.328126+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.331605+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.334366+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.334847+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.352930+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.358574+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.359015+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.361095+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.361536+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.361656+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.371460+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.371861+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.371896+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:39.800041+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:40.304989+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:40.542172+00:00", "trade", 7.8795, 19.0]
["2026-09-15T17:56:40.558751+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:56:41.303368+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:41.310370+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:41.336893+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:43.725580+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:43.829779+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:43.829794+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:43.829824+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:43.830345+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:44.192067+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:44.298501+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:44.403975+00:00", "trade", 7.866, 14.0]
["2026-09-15T17:56:46.382738+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:46.629185+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:46.629455+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:47.368577+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:47.368602+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:47.368898+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:47.369339+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:47.369374+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:47.369820+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:48.685806+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:48.811525+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:48.811966+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:48.812438+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:48.923362+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:48.923803+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:50.479510+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:50.639988+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:51.279727+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:51.588147+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:53.054395+00:00", "trade", 7.8734, 4.0]
["2026-09-15T17:56:53.928257+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:56:53.928344+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:53.928369+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:53.928815+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:53.928830+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:53.928990+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:56:56.327797+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:00.006513+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:00.537258+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:00.609921+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:02.550334+00:00", "trade", 7.8699, 10.0]
["2026-09-15T17:57:02.858254+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:02.858966+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:05.324947+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:06.238732+00:00", "trade", 7.8701, 5.0]
["2026-09-15T17:57:08.582009+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:08.582049+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:08.582876+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:19.637669+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:20.557100+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:57:20.557316+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:20.557356+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:20.557361+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:20.557682+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:20.557687+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.525369+00:00", "trade", 7.8663, 20.0]
["2026-09-15T17:57:26.529955+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:57:26.529988+00:00", "trade", 7.88, 18.0]
["2026-09-15T17:57:26.530510+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.530545+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.530560+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.530565+00:00", "trade", 7.88, 87.0]
["2026-09-15T17:57:26.530565+00:00", "trade", 7.88, 39.0]
["2026-09-15T17:57:26.530640+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.531142+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.531142+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.531462+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.531904+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.531904+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.532224+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.532570+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.532625+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:26.532705+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:27.177993+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:27.301031+00:00", "trade", 7.8704, 18.0]
["2026-09-15T17:57:28.303404+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:57:30.006539+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:31.325863+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:31.326304+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:35.404592+00:00", "trade", 7.8777, 41.0]
["2026-09-15T17:57:40.214067+00:00", "trade", 7.8706, 10.0]
["2026-09-15T17:57:40.215793+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:40.216434+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:43.893882+00:00", "trade", 7.8771, 19.0]
["2026-09-15T17:57:49.368046+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:57:49.368689+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:51.241938+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:52.202496+00:00", "trade", 7.8795, 20.0]
["2026-09-15T17:57:55.209227+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:57:57.328277+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:00.006554+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:02.372714+00:00", "trade", 7.8774, 2.0]
["2026-09-15T17:58:03.053010+00:00", "trade", 7.8667, 18.0]
["2026-09-15T17:58:09.181112+00:00", "trade", 7.8708, 5.0]
["2026-09-15T17:58:10.765999+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:11.993680+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:12.737442+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:14.083635+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:14.093604+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:14.118608+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:14.289626+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:14.307153+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:17.076091+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:17.095658+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:17.096139+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:17.710779+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:19.253411+00:00", "trade", 7.8771, 4.0]
["2026-09-15T17:58:19.471389+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:29.325461+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:30.006585+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:32.665173+00:00", "trade", 7.8799, 100.0]
["2026-09-15T17:58:32.667651+00:00", "trade", 7.8799, 587.0]
["2026-09-15T17:58:32.668679+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:32.689537+00:00", "trade", 7.8795, 1313.0]
["2026-09-15T17:58:34.056387+00:00", "trade", 7.8712, 19.0]
["2026-09-15T17:58:36.873609+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:36.874075+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:37.003809+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:37.004250+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:37.694012+00:00", "trade", 7.88, 53.0]
["2026-09-15T17:58:37.694827+00:00", "trade", 7.88, 53.0]
["2026-09-15T17:58:37.694923+00:00", "trade", 7.88, 9.0]
["2026-09-15T17:58:37.695512+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:37.695668+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:38.257834+00:00", "trade", 7.8767, 50.0]
["2026-09-15T17:58:38.314272+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:38.321442+00:00", "trade", 7.88, 20.0]
["2026-09-15T17:58:38.322036+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:38.322903+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:38.323223+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:38.323339+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:38.327613+00:00", "trade", 7.88, 164.0]
["2026-09-15T17:58:38.419342+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:38.419794+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:42.412039+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:58:44.148450+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:44.149011+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:44.150450+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:44.379485+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:44.381726+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:44.618244+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:44.619688+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:44.624524+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:44.626409+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:44.626850+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:46.224247+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:46.350889+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:46.351364+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:46.351805+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:46.453438+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:46.577599+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:47.273968+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:47.442680+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:49.597505+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:49.598142+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:49.598583+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:49.599144+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:50.014853+00:00", "trade", 7.875, 119.0]
["2026-09-15T17:58:50.571581+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:51.025384+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:58:51.687568+00:00", "trade", 7.875, 10.0]
["2026-09-15T17:58:51.687568+00:00", "trade", 7.875, 90.0]
["2026-09-15T17:58:51.688784+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:53.720159+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:53.870635+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:58:58.589744+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:58:59.838650+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:00.006610+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:00.710116+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:01.112661+00:00", "trade", 7.8789, 22.0]
["2026-09-15T17:59:02.051709+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:02.052631+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:02.060306+00:00", "trade", 7.88, 39.0]
["2026-09-15T17:59:02.061231+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:02.061231+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:02.061552+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:02.061873+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:02.061993+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:02.062715+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:02.072894+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:59:02.236810+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:02.464522+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:02.464963+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:05.153766+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:59:09.330978+00:00", "trade", 7.88, 12.0]
["2026-09-15T17:59:09.331877+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:09.332353+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:09.627331+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:09.627812+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:09.779888+00:00", "trade", 7.88, 4.0]
["2026-09-15T17:59:12.214336+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:12.215293+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:14.975844+00:00", "trade", 7.875, 80.0]
["2026-09-15T17:59:14.977431+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:14.978072+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:16.136204+00:00", "trade", 7.875, 125.0]
["2026-09-15T17:59:16.342113+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:16.354317+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:18.936039+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:20.059321+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:20.062138+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:20.174616+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:20.175067+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:20.175357+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:20.334166+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:20.334647+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:20.335409+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:22.270280+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:23.115995+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:24.584314+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:25.575636+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:25.576794+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:25.577791+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:27.096864+00:00", "trade", 7.875, 60.0]
["2026-09-15T17:59:27.097528+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:27.843576+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:27.976693+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:28.184603+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:28.632907+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:28.824052+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:28.837534+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:28.941808+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:29.029482+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:29.130468+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:29.434813+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:30.006640+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:30.023962+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:30.024759+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:32.857444+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:32.857880+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:34.834365+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:35.062544+00:00", "trade", 7.88, 40.0]
["2026-09-15T17:59:35.904129+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:35.904625+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:36.085291+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:36.089193+00:00", "trade", 7.875, 5.0]
["2026-09-15T17:59:36.189484+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:36.539839+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:36.688248+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:37.429489+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:37.429925+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:37.430406+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:38.264093+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:39.133841+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:39.134322+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:39.468829+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:39.569544+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:39.660405+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:39.855676+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:39.856397+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:39.856833+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:39.894488+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.034845+00:00", "trade", 7.88, 2.0]
["2026-09-15T17:59:40.035775+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.036256+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.036697+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.037133+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.684947+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.786459+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.786935+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.855724+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.856240+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.866284+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:40.966799+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:41.032896+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:41.154220+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:41.210033+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:41.629212+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:41.787917+00:00", "trade", 7.88, 23.0]
["2026-09-15T17:59:41.789310+00:00", "trade", 7.875, 17.0]
["2026-09-15T17:59:41.792105+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:41.792586+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:41.792626+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:46.907582+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:59:48.911623+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:59:48.912659+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:48.936805+00:00", "trade", 7.88, 14.0]
["2026-09-15T17:59:52.681446+00:00", "trade", 7.875, 40.0]
["2026-09-15T17:59:52.743321+00:00", "trade", 7.875, 87.0]
["2026-09-15T17:59:54.010196+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:54.013217+00:00", "trade", 7.878, 80.0]
["2026-09-15T17:59:54.080128+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:54.317499+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:55.191902+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:55.378001+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:55.378442+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:55.378442+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:55.765730+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:55.823267+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:55.957031+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:56.415642+00:00", "trade", 7.878, 1100.0]
["2026-09-15T17:59:57.083600+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:57.084036+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:57.594643+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:59:57.595119+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:00.006666+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:02.473437+00:00", "trade", 7.8773, 17.0]
["2026-09-15T18:00:03.532794+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:03.631825+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:03.724215+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:03.724676+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:04.561826+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:04.562194+00:00", "trade", 7.88, 8.0]
["2026-09-15T18:00:04.563134+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:04.747904+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:05.417904+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:00:06.388098+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:09.572770+00:00", "trade", 7.8726, 25.0]
["2026-09-15T18:00:13.324165+00:00", "trade", 7.88, 61.0]
["2026-09-15T18:00:13.324168+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:00:13.324168+00:00", "trade", 7.88, 39.0]
["2026-09-15T18:00:13.325114+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.325114+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.325670+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.326106+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.326231+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.339799+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.447310+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.600274+00:00", "trade", 7.88, 69.0]
["2026-09-15T18:00:13.601202+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.601202+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.601643+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.721363+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:13.721839+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:16.180749+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:22.038776+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:00:22.039385+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:22.039385+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:22.039826+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:22.049991+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:23.463158+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:23.464120+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:23.755600+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:00:30.006686+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:30.557263+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:30.557694+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:30.660900+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:30.736360+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:31.180022+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:31.180423+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.313118+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.315483+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.418308+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.606046+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.625372+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:00:32.625667+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.625778+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:00:32.626384+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.626389+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.626865+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.628890+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.728698+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.738962+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.739383+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.970447+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:00:32.970644+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.971491+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.971491+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:32.971491+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:33.064247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:33.072612+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:33.073015+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:00:33.074011+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:33.164922+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:33.177482+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:33.491481+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:33.634677+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:34.893762+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:37.491448+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:38.272745+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:39.555428+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:00:39.562351+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:00:39.563298+00:00", "trade", 7.875, 31.0]
["2026-09-15T18:00:39.563425+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:39.563901+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:39.564718+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:39.565397+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:00:39.567074+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:39.567360+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:39.567826+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:39.621775+00:00", "trade", 7.875, 20.0]
["2026-09-15T18:00:40.703453+00:00", "trade", 7.875, 28.0]
["2026-09-15T18:00:40.881346+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:40.969897+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:41.125310+00:00", "trade", 7.875, 34.0]
["2026-09-15T18:00:41.160103+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:00:41.163429+00:00", "trade", 7.875, 33.0]
["2026-09-15T18:00:42.185734+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:43.647571+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:00:43.647574+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:00:43.647574+00:00", "trade", 7.875, 90.0]
["2026-09-15T18:00:43.976797+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:45.916865+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:45.917347+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:45.917742+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:45.990972+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:47.183759+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:49.060246+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:49.830854+00:00", "trade", 7.875, 120.0]
["2026-09-15T18:00:49.832141+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:49.832617+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:49.832737+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:50.218546+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:50.346251+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:53.320987+00:00", "trade", 7.875, 13.0]
["2026-09-15T18:00:53.481659+00:00", "trade", 7.8776, 9.0]
["2026-09-15T18:00:53.715840+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:56.511560+00:00", "trade", 7.8765, 200.0]
["2026-09-15T18:00:56.512951+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:56.617144+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:57.650592+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:58.883600+00:00", "trade", 7.875, 74.0]
["2026-09-15T18:00:58.884081+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:00:58.954209+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:00.006717+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:01.509332+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:03.257984+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:03.352931+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:04.472739+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:06.258941+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:08.261721+00:00", "trade", 7.88, 490.0]
["2026-09-15T18:01:08.664338+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:10.104289+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:10.104765+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:10.217885+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:10.239652+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:11.053087+00:00", "trade", 7.878, 18.0]
["2026-09-15T18:01:12.582560+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.267843+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.923331+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:13.923334+00:00", "trade", 7.87, 16.0]
["2026-09-15T18:01:13.923352+00:00", "trade", 7.87, 84.0]
["2026-09-15T18:01:13.923355+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:13.923358+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:13.923358+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:13.923364+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:13.923364+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:13.924247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.924327+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.924327+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.924367+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.924403+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.924403+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.924408+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.924408+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.924889+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.924889+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.933960+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:13.934635+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.000104+00:00", "trade", 7.875, 38.0]
["2026-09-15T18:01:14.926932+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:14.926972+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:14.927995+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.928571+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:14.943344+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944108+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944111+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944111+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944123+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944126+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944129+00:00", "trade", 7.87, 13.0]
["2026-09-15T18:01:14.944132+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944138+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944138+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:01:14.944142+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944147+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944147+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944147+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944150+00:00", "trade", 7.87, 26.0]
["2026-09-15T18:01:14.944153+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944153+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944156+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944156+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944159+00:00", "trade", 7.87, 225.0]
["2026-09-15T18:01:14.944159+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944159+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:01:14.944162+00:00", "trade", 7.87, 800.0]
["2026-09-15T18:01:14.944303+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944339+00:00", "trade", 7.875, 24.0]
["2026-09-15T18:01:14.944346+00:00", "trade", 7.87, 193.0]
["2026-09-15T18:01:14.944346+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:01:14.944351+00:00", "trade", 7.87, 754.0]
["2026-09-15T18:01:14.944351+00:00", "trade", 7.87, 32.0]
["2026-09-15T18:01:14.944355+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944355+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944355+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944357+00:00", "trade", 7.87, 76.0]
["2026-09-15T18:01:14.944458+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:14.944463+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:14.944622+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944659+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:14.944661+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944682+00:00", "trade", 7.87, 26.0]
["2026-09-15T18:01:14.944682+00:00", "trade", 7.87, 7.0]
["2026-09-15T18:01:14.944697+00:00", "trade", 7.87, 7.0]
["2026-09-15T18:01:14.944700+00:00", "trade", 7.87, 24.0]
["2026-09-15T18:01:14.944715+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:01:14.944739+00:00", "trade", 7.87, 26.0]
["2026-09-15T18:01:14.944739+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:14.944739+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:14.944769+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944779+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:01:14.944847+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944859+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:01:14.944859+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:01:14.944864+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:01:14.944869+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:01:14.944871+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944890+00:00", "trade", 7.87, 74.0]
["2026-09-15T18:01:14.944894+00:00", "trade", 7.87, 24.0]
["2026-09-15T18:01:14.944894+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944895+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.944898+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:01:14.944900+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:01:14.944920+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:01:14.944922+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.944930+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.944931+00:00", "trade", 7.87, 12.0]
["2026-09-15T18:01:14.944940+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:01:14.944944+00:00", "trade", 7.87, 88.0]
["2026-09-15T18:01:14.944944+00:00", "trade", 7.87, 12.0]
["2026-09-15T18:01:14.944945+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.944950+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:01:14.944965+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.944968+00:00", "trade", 7.87, 88.0]
["2026-09-15T18:01:14.944968+00:00", "trade", 7.87, 12.0]
["2026-09-15T18:01:14.944992+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.945001+00:00", "trade", 7.87, 88.0]
["2026-09-15T18:01:14.945005+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.945010+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:01:14.945016+00:00", "trade", 7.87, 16.0]
["2026-09-15T18:01:14.945055+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.945055+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945070+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.945075+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945080+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945110+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945165+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945211+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.945220+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945260+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945319+00:00", "trade", 7.87, 7.0]
["2026-09-15T18:01:14.945381+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945396+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945436+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945464+00:00", "trade", 7.87, 1152.0]
["2026-09-15T18:01:14.945501+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945661+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945727+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945776+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.945969+00:00", "trade", 7.87, 93.0]
["2026-09-15T18:01:14.946011+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.946022+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.946137+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.946223+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.946223+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.946343+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.946699+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.946704+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.947060+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.947100+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.947220+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.947220+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.947626+00:00", "trade", 7.865, 115.0]
["2026-09-15T18:01:14.947638+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:01:14.947641+00:00", "trade", 7.86, 85.0]
["2026-09-15T18:01:14.947644+00:00", "trade", 7.86, 15.0]
["2026-09-15T18:01:14.947647+00:00", "trade", 7.86, 85.0]
["2026-09-15T18:01:14.947982+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.948215+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:01:14.948315+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:01:14.948372+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:01:14.948563+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.948588+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.948598+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.948739+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.948854+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.948854+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.948854+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.948899+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.948904+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.949019+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.949340+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.949420+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.950017+00:00", "trade", 7.87, 1800.0]
["2026-09-15T18:01:14.951241+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.951854+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:01:14.952417+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.954786+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.957838+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:01:14.959304+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.969508+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:14.998823+00:00", "trade", 7.865, 4.0]
["2026-09-15T18:01:15.008240+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:15.072980+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:15.107512+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:15.125996+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:15.133278+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:15.276369+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:15.798004+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:01:16.950790+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:16.952233+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:17.231963+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:01:17.235361+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:01:17.238266+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:01:20.595655+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:20.704280+00:00", "trade", 7.865, 101.0]
["2026-09-15T18:01:21.143507+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:01:25.079951+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:25.080793+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:30.006742+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:33.466462+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:33.580955+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:34.873876+00:00", "trade", 7.8716, 5.0]
["2026-09-15T18:01:35.186601+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:38.605874+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:38.701301+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:40.626319+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:40.626359+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:41.520600+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:41.525607+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:43.775710+00:00", "trade", 7.8601, 300.0]
["2026-09-15T18:01:43.777072+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:43.911953+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:45.066409+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:46.090064+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:46.501700+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:49.207521+00:00", "trade", 7.865, 13.0]
["2026-09-15T18:01:49.207521+00:00", "trade", 7.865, 87.0]
["2026-09-15T18:01:49.208154+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:54.979472+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:55.917732+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:01:56.774695+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:56.775297+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:01:58.457721+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:00.006777+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:00.161401+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:00.290839+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:00.890924+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:00.890955+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:01.269221+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:01.456056+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:01.536282+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:01.925810+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:01.930411+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:02.826910+00:00", "trade", 7.865, 75.0]
["2026-09-15T18:02:03.115240+00:00", "trade", 7.8715, 10.0]
["2026-09-15T18:02:06.294025+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:08.388291+00:00", "trade", 7.865, 15.0]
["2026-09-15T18:02:09.575433+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:02:10.740295+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:10.740351+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:10.742030+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:10.949704+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:13.333039+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:17.092453+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:17.992809+00:00", "trade", 7.865, 20.0]
["2026-09-15T18:02:19.254240+00:00", "trade", 7.865, 37.0]
["2026-09-15T18:02:21.094151+00:00", "trade", 7.8632, 18.0]
["2026-09-15T18:02:21.100323+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:21.387473+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:22.212644+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:22.557937+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:29.977867+00:00", "trade", 7.8718, 12.0]
["2026-09-15T18:02:30.006803+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:37.049861+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:37.756415+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:37.904222+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:39.561562+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:42.098147+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:44.501128+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:45.999567+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:02:46.000491+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:46.145461+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:46.145897+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:46.561222+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:49.503754+00:00", "trade", 7.87, 65.0]
["2026-09-15T18:02:49.504351+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:49.504751+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:49.505553+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:49.520038+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.457021+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.721623+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:02:50.721921+00:00", "trade", 7.87, 9.0]
["2026-09-15T18:02:50.721947+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.722228+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.722308+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.722308+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.722308+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.722308+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.722343+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.722508+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.722789+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.723065+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.723305+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.727743+00:00", "trade", 7.87, 45.0]
["2026-09-15T18:02:50.728668+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.729149+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.729510+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.732868+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:50.740912+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:53.278459+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:53.278935+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:02:53.280162+00:00", "trade", 7.87, 141.0]
["2026-09-15T18:02:53.280242+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:02:53.280242+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:02:53.280247+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:02:53.280247+00:00", "trade", 7.87, 25.0]
["2026-09-15T18:02:53.280273+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:02:53.280280+00:00", "trade", 7.87, 275.0]
["2026-09-15T18:02:53.280289+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:02:53.280299+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:02:53.280304+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:02:53.280536+00:00", "trade", 7.87, 13.0]
["2026-09-15T18:02:53.280538+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:02:53.280541+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:02:53.280553+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:02:53.280594+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:02:53.280644+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:02:53.280710+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:02:53.280716+00:00", "trade", 7.87, 900.0]
["2026-09-15T18:02:53.280722+00:00", "trade", 7.87, 157.0]
["2026-09-15T18:02:53.280722+00:00", "trade", 7.87, 136.0]
["2026-09-15T18:02:53.280722+00:00", "trade", 7.87, 30.0]
["2026-09-15T18:02:53.280729+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:02:53.280729+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:02:53.280729+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:02:53.280731+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:02:53.280735+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:02:53.280735+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:02:53.280860+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.280960+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.280965+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.280965+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281056+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281141+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281141+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281181+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281181+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281221+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281261+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281381+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281386+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281391+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281582+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.281627+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.282023+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.282484+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.282489+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.282499+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.282539+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.283060+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.283221+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.283221+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.287531+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.288247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.291621+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.295104+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.295105+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:02:53.295625+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.295625+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.295625+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.302346+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.334678+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.351283+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.369246+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.383454+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.532936+00:00", "trade", 7.8694, 8.0]
["2026-09-15T18:02:53.745131+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:53.996571+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:54.370486+00:00", "trade", 7.88, 20.0]
["2026-09-15T18:02:55.535954+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:56.187757+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:58.799536+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:58.802694+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:58.808372+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:58.813820+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:58.813820+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:58.824222+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:02:58.915487+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:00.006839+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:00.561861+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:00.734226+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:00.734838+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:10.560424+00:00", "trade", 7.87, 3396.0]
["2026-09-15T18:03:10.560698+00:00", "trade", 7.875, 3396.0]
["2026-09-15T18:03:10.561274+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:10.565555+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:10.591166+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:11.062840+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:13.414857+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:03:16.158137+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:16.165539+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:17.570673+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:17.573835+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:17.574276+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:17.584870+00:00", "trade", 7.875, 20.0]
["2026-09-15T18:03:17.838521+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:19.801897+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:03:20.379306+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:20.697655+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:22.897107+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:03:22.897682+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:22.897687+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:24.249484+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:24.881570+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:25.329277+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:25.380328+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:27.096247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:27.109188+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:27.123634+00:00", "trade", 7.87, 198.0]
["2026-09-15T18:03:27.123648+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:27.123649+00:00", "trade", 7.87, 1254.0]
["2026-09-15T18:03:27.123652+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:03:27.123655+00:00", "trade", 7.87, 98.0]
["2026-09-15T18:03:27.123712+00:00", "trade", 7.87, 57.0]
["2026-09-15T18:03:27.123715+00:00", "trade", 7.87, 32.0]
["2026-09-15T18:03:27.123715+00:00", "trade", 7.87, 111.0]
["2026-09-15T18:03:27.123724+00:00", "trade", 7.87, 13.0]
["2026-09-15T18:03:27.123727+00:00", "trade", 7.87, 13.0]
["2026-09-15T18:03:27.123731+00:00", "trade", 7.87, 73.0]
["2026-09-15T18:03:27.123734+00:00", "trade", 7.87, 789.0]
["2026-09-15T18:03:27.123739+00:00", "trade", 7.87, 61.0]
["2026-09-15T18:03:27.123739+00:00", "trade", 7.87, 62.0]
["2026-09-15T18:03:27.123739+00:00", "trade", 7.87, 10.0]
["2026-09-15T18:03:27.123805+00:00", "trade", 7.87, 12.0]
["2026-09-15T18:03:27.123820+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:03:27.124264+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:27.124295+00:00", "trade", 7.87, 600.0]
["2026-09-15T18:03:27.124309+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:27.124310+00:00", "trade", 7.87, 456.0]
["2026-09-15T18:03:27.124400+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:27.124765+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:27.128349+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:27.132144+00:00", "trade", 7.87, 20.0]
["2026-09-15T18:03:27.134481+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:03:27.147213+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:03:27.639483+00:00", "trade", 7.8751, 50.0]
["2026-09-15T18:03:27.683604+00:00", "trade", 7.87, 41.0]
["2026-09-15T18:03:27.690776+00:00", "trade", 7.87, 164.0]
["2026-09-15T18:03:28.973705+00:00", "trade", 7.871, 18.0]
["2026-09-15T18:03:30.006864+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:30.734735+00:00", "trade", 7.8706, 2.0]
["2026-09-15T18:03:31.481392+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:38.793486+00:00", "trade", 7.8714, 20.0]
["2026-09-15T18:03:40.409057+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:03:41.734928+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:03:43.776733+00:00", "trade", 7.8708, 6.0]
["2026-09-15T18:03:55.918741+00:00", "trade", 7.8709, 1.0]
["2026-09-15T18:03:56.541384+00:00", "trade", 7.87, 94.0]
["2026-09-15T18:03:56.541384+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:04:00.006889+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:03.525694+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:03.525970+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:03.526306+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:03.526411+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:03.526812+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:03.527173+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:03.527649+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:03.530731+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:04.137873+00:00", "trade", 7.875, 791.0]
["2026-09-15T18:04:04.197470+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:04.203590+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:04.367681+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:04.633042+00:00", "trade", 7.8716, 3.0]
["2026-09-15T18:04:07.449788+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:04:07.450442+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:07.554475+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:08.374068+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:09.181727+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:09.187767+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:09.194929+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:09.205334+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:09.576736+00:00", "trade", 7.8711, 1.0]
["2026-09-15T18:04:14.528468+00:00", "trade", 7.87, 12.0]
["2026-09-15T18:04:15.230582+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:15.230858+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:15.231133+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:15.238215+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:15.363774+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:18.406115+00:00", "trade", 7.875, 230.0]
["2026-09-15T18:04:20.682585+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:04:20.683546+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:20.683546+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:20.819270+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:20.819906+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:21.603439+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:21.607243+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:24.073472+00:00", "trade", 7.8717, 26.0]
["2026-09-15T18:04:24.656559+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:24.657040+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:25.193293+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:26.745393+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:04:26.752719+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:26.973784+00:00", "trade", 7.8717, 11.0]
["2026-09-15T18:04:28.759451+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:29.110340+00:00", "trade", 7.87, 39.0]
["2026-09-15T18:04:29.110340+00:00", "trade", 7.87, 61.0]
["2026-09-15T18:04:29.110964+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:29.110964+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:29.978731+00:00", "trade", 7.8712, 1.0]
["2026-09-15T18:04:30.006924+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:30.335162+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:30.335683+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:30.662452+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:31.484696+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:32.627379+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:35.462575+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:35.462599+00:00", "trade", 7.875, 400.0]
["2026-09-15T18:04:35.462866+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:35.463227+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:35.463232+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:39.330322+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:40.389671+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:41.103339+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:04:41.125911+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:42.397717+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:42.399882+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:43.444531+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:43.444732+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:44.292718+00:00", "trade", 7.874, 20.0]
["2026-09-15T18:04:46.019512+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:47.825847+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:04:51.528757+00:00", "trade", 7.875, 80.0]
["2026-09-15T18:04:53.204049+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:04:53.700526+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:04:55.105694+00:00", "trade", 7.875, 166.0]
["2026-09-15T18:04:55.467197+00:00", "trade", 7.875, 18.0]
["2026-09-15T18:05:00.006966+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:11.165167+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:05:11.165940+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:05:11.169555+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:11.174113+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:05:14.385481+00:00", "trade", 7.8707, 100.0]
["2026-09-15T18:05:24.104038+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:24.208142+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:24.227608+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:05:25.690354+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:30.006995+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:30.734751+00:00", "trade", 7.8743, 3.0]
["2026-09-15T18:05:37.695131+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.695397+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.695586+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:05:37.696001+00:00", "trade", 7.88, 8.0]
["2026-09-15T18:05:37.696364+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.696529+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.696559+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.696590+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.696605+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.697066+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.697732+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.698334+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.700719+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.799565+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:37.870627+00:00", "trade", 7.875, 15.0]
["2026-09-15T18:05:38.101464+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:38.200976+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:38.724389+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:39.026323+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:39.031410+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:39.038567+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:39.821543+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:40.073584+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:40.262730+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:40.379047+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:41.139735+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:41.198775+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:42.355331+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:42.779106+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:43.777709+00:00", "trade", 7.8743, 1.0]
["2026-09-15T18:05:44.351218+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:44.725219+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:45.025875+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:45.292075+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:45.292601+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:46.124634+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:46.125421+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:46.145679+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:46.587187+00:00", "trade", 7.875, 6.0]
["2026-09-15T18:05:47.125474+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:47.125920+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:47.405235+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:47.405807+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:47.804863+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:47.805339+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:47.968593+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:48.006002+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:50.103797+00:00", "trade", 7.875, 112.0]
["2026-09-15T18:05:53.665403+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:53.665925+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:53.666326+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:54.008716+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:54.036087+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:54.211754+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:05:54.869573+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:55.918742+00:00", "trade", 7.8744, 1.0]
["2026-09-15T18:05:56.447027+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:56.953803+00:00", "trade", 7.875, 19.0]
["2026-09-15T18:05:57.251048+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:57.379626+00:00", "trade", 7.8706, 100.0]
["2026-09-15T18:05:57.434831+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:57.435267+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:57.575236+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:57.749160+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:57.908024+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:57.908505+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:58.131571+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:58.302073+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:58.302268+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:58.302709+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:05:58.478528+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:00.007026+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:01.193288+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:01.194771+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:01.195252+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:04.128567+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:04.129048+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:04.129048+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:04.134406+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:04.134527+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:05.200712+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:05.231145+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:05.334341+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:05.334837+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:05.407139+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:05.407204+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:07.075961+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:10.763193+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:10.896646+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:11.049335+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:13.100618+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:13.100708+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:13.104302+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:13.757969+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:14.325156+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:14.327316+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:14.327797+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:14.327872+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:14.327872+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:14.329040+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:14.529738+00:00", "trade", 7.8745, 1.0]
["2026-09-15T18:06:14.597766+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:14.598247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:14.867588+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:06:14.953767+00:00", "trade", 7.8705, 13.0]
["2026-09-15T18:06:15.251092+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:15.252491+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:15.645152+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:15.645152+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:15.856841+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:16.017429+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:16.146391+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:17.954289+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:18.146041+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:18.146517+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:18.146998+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:18.212519+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:18.940219+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:18.940820+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:20.931143+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:20.931218+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:21.045746+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:21.046182+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:21.664786+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:24.012795+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:06:24.013067+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:24.013423+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:24.013508+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:25.245710+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:26.259881+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:26.612833+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:26.714705+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:26.715422+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:30.007051+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:30.011622+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:30.014058+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:30.907198+00:00", "trade", 7.875, 6.0]
["2026-09-15T18:06:30.907978+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:30.910068+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:33.021888+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:06:33.022512+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:34.065377+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:34.408886+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:35.463740+00:00", "trade", 7.8752, 1.0]
["2026-09-15T18:06:35.469063+00:00", "trade", 7.8756, 2.0]
["2026-09-15T18:06:38.477972+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:38.555873+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:39.341210+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:39.348692+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:39.462649+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:39.567599+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:40.653721+00:00", "trade", 7.8719, 14.0]
["2026-09-15T18:06:43.813442+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:44.196264+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:48.614383+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:50.402689+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:51.402848+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:55.129708+00:00", "trade", 7.8746, 6.0]
["2026-09-15T18:06:55.876062+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:56.984063+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:58.870077+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:06:59.115477+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:00.007066+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:01.463452+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:04.373457+00:00", "trade", 7.8723, 16.0]
["2026-09-15T18:07:09.078394+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:09.100922+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:09.713242+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:09.723922+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:09.917744+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:10.066553+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:10.188354+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:10.871296+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:13.588020+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:13.827900+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:07:13.828538+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:14.374897+00:00", "trade", 7.8719, 1.0]
["2026-09-15T18:07:15.813522+00:00", "trade", 7.8762, 21.0]
["2026-09-15T18:07:16.296675+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:16.335600+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:07:16.336590+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:16.338354+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:07:16.342973+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:07:16.343254+00:00", "trade", 7.88, 4.0]
["2026-09-15T18:07:16.343254+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:07:16.343259+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343286+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343290+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343290+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:07:16.343292+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:07:16.343295+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343295+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343296+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:07:16.343301+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:07:16.343316+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:07:16.343319+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:07:16.343323+00:00", "trade", 7.88, 52.0]
["2026-09-15T18:07:16.343325+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:07:16.343328+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:07:16.343328+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343334+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343337+00:00", "trade", 7.88, 600.0]
["2026-09-15T18:07:16.343341+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:07:16.343343+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:07:16.343367+00:00", "trade", 7.88, 2.0]
["2026-09-15T18:07:16.343382+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:07:16.343461+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:07:16.343473+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343473+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343479+00:00", "trade", 7.88, 12.0]
["2026-09-15T18:07:16.343479+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:07:16.343482+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:07:16.343482+00:00", "trade", 7.88, 75.0]
["2026-09-15T18:07:16.343484+00:00", "trade", 7.88, 101.0]
["2026-09-15T18:07:16.343487+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:07:16.343492+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:07:16.343494+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343546+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:07:16.343551+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:16.343657+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:07:16.343662+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:07:16.343667+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:07:16.343667+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:07:16.343742+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.343752+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.343836+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:07:16.343872+00:00", "trade", 7.88, 33.0]
["2026-09-15T18:07:16.343872+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:07:16.343887+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.343893+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.343893+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.343893+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.343897+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.343897+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.343897+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344073+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344133+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344193+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344193+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344198+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344228+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344313+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344353+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344393+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344544+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344544+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344570+00:00", "trade", 7.8792, 43.0]
["2026-09-15T18:07:16.344633+00:00", "trade", 7.88, 45.0]
["2026-09-15T18:07:16.344694+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.344769+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:07:16.344834+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.345145+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.345145+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.345276+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.345431+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.345666+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.345666+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.345862+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.346118+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.346118+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.353682+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:07:16.354358+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:07:16.355603+00:00", "trade", 7.8834, 45.0]
["2026-09-15T18:07:16.361078+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.361108+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.361439+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.363639+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.376680+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.377166+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.417498+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.418565+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.447389+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:16.447429+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:18.240375+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:07:18.295132+00:00", "trade", 7.885, 500.0]
["2026-09-15T18:07:18.763739+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:18.763779+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:18.764060+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:19.061438+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:19.061438+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:19.072921+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:19.073201+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:19.073362+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:19.076564+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:19.076564+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:20.458091+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:20.458352+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:20.642115+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:20.642912+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:21.474418+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:21.474418+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:21.859506+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:21.860017+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:21.860052+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:21.860052+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:22.766316+00:00", "trade", 7.8727, 10.0]
["2026-09-15T18:07:26.247498+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:26.403184+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:26.403224+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:26.404021+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:26.404181+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:26.404186+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:26.521225+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:26.737731+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:26.758340+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:26.987852+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:27.082713+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:27.082788+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:27.083164+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:27.823323+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:27.823684+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:27.825679+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:27.825684+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:27.825719+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:27.825744+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:28.048078+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:29.908081+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:30.007092+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:32.692006+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:07:33.975885+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:33.975925+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:33.975995+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:33.976085+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:36.602823+00:00", "trade", 7.885, 126.0]
["2026-09-15T18:07:37.114389+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:37.114404+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:37.116664+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:39.241187+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:39.241237+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:39.821184+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:39.821946+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:40.993577+00:00", "trade", 7.8727, 11.0]
["2026-09-15T18:07:41.522859+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:41.522859+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:41.523335+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:41.533571+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:07:41.534582+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:41.534582+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:41.534582+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:41.534587+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:41.534662+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:41.677227+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:43.843856+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:07:44.345415+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:44.346217+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:45.300606+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:45.300687+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:45.303408+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:45.303970+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:45.325531+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:51.054834+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:53.683809+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:53.685804+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:53.695236+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:55.229552+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:56.459674+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:57.634017+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:57.733329+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:57.926469+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:57.926509+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:57.927747+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:57.966760+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:58.041770+00:00", "trade", 7.8816, 3.0]
["2026-09-15T18:07:58.088280+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:07:59.113573+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:00.007122+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:00.558767+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:00.558767+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:00.561363+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:04.147180+00:00", "trade", 7.885, 6.0]
["2026-09-15T18:08:04.148526+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:04.148972+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:04.149168+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:08.503469+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:08.503469+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:08.503905+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:09.036680+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:09.039602+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:09.045962+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:09.048924+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:09.057124+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:13.540417+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:16.286596+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:16.287554+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:21.354690+00:00", "trade", 7.8843, 18.0]
["2026-09-15T18:08:21.355872+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:08:23.115034+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:24.038595+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:30.007143+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:34.067253+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:34.070375+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:41.947537+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:41.948138+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:41.948614+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:42.455959+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:08:42.456287+00:00", "trade", 7.888, 2200.0]
["2026-09-15T18:08:42.456357+00:00", "trade", 7.89, 2.0]
["2026-09-15T18:08:42.456575+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:42.456580+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:42.456605+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:42.456610+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:42.456610+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:42.456610+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:42.456620+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:42.457096+00:00", "trade", 7.885, 300.0]
["2026-09-15T18:08:45.795867+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:45.806347+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:46.950043+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:08:59.520836+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:09:00.007163+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:05.910005+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:06.040325+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:09.580162+00:00", "trade", 7.8877, 3.0]
["2026-09-15T18:09:11.091728+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:11.120737+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:11.935017+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:11.935058+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:12.082449+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:12.082890+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:12.213531+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:13.046401+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:13.815295+00:00", "trade", 7.8732, 11.0]
["2026-09-15T18:09:13.816737+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:13.817173+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:14.267801+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:14.351777+00:00", "trade", 7.885, 109.0]
["2026-09-15T18:09:15.112996+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:15.486170+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:16.393011+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:18.992200+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:18.992656+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:23.154071+00:00", "trade", 7.885, 6.0]
["2026-09-15T18:09:24.817707+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:24.817707+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:24.818188+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:24.864925+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:24.939427+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:26.874128+00:00", "trade", 7.8876, 18.0]
["2026-09-15T18:09:28.407035+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:28.407076+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:29.978350+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:29.978826+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:29.978906+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:30.007189+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:32.895166+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:32.895216+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:32.901952+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:33.022108+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:33.284416+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:09:33.284428+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:09:33.284432+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:09:33.284432+00:00", "trade", 7.89, 6.0]
["2026-09-15T18:09:33.284434+00:00", "trade", 7.89, 700.0]
["2026-09-15T18:09:33.284463+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:33.284467+00:00", "trade", 7.89, 20.0]
["2026-09-15T18:09:33.284477+00:00", "trade", 7.89, 400.0]
["2026-09-15T18:09:33.284480+00:00", "trade", 7.89, 14.0]
["2026-09-15T18:09:33.284489+00:00", "trade", 7.89, 200.0]
["2026-09-15T18:09:33.284489+00:00", "trade", 7.89, 80.0]
["2026-09-15T18:09:33.284489+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:33.284494+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:33.284494+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:33.284494+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:33.284495+00:00", "trade", 7.89, 500.0]
["2026-09-15T18:09:33.284495+00:00", "trade", 7.89, 2400.0]
["2026-09-15T18:09:33.284499+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:09:33.284501+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:09:33.284501+00:00", "trade", 7.89, 200.0]
["2026-09-15T18:09:33.284501+00:00", "trade", 7.89, 400.0]
["2026-09-15T18:09:33.284508+00:00", "trade", 7.89, 28.0]
["2026-09-15T18:09:33.284508+00:00", "trade", 7.89, 2.0]
["2026-09-15T18:09:33.284528+00:00", "trade", 7.89, 20.0]
["2026-09-15T18:09:33.284531+00:00", "trade", 7.89, 39.0]
["2026-09-15T18:09:33.284569+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:09:33.284574+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:09:33.284579+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:09:33.284579+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:09:33.284584+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:09:33.284634+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:09:33.284644+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:09:33.284689+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284749+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284749+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284749+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284754+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284754+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284754+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284759+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284759+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284759+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284759+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284764+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284764+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284769+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284774+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284774+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284774+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.284807+00:00", "trade", 7.895, 100.0]
["2026-09-15T18:09:33.285135+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285135+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285140+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285140+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285140+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285145+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285180+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285300+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285381+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285381+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285421+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285581+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285701+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285742+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.285777+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.286097+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.286303+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.286378+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.286482+00:00", "trade", 7.89, 63.0]
["2026-09-15T18:09:33.286578+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.286619+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.286779+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.286816+00:00", "trade", 7.89, 4.0]
["2026-09-15T18:09:33.287020+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.287050+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.288338+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.288383+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.288784+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.297184+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.343920+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.385418+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:09:33.396415+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.399257+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.403353+00:00", "trade", 7.895, 200.0]
["2026-09-15T18:09:33.411140+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:33.412980+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:34.624331+00:00", "trade", 7.895, 64.0]
["2026-09-15T18:09:37.083176+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:37.083577+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:37.164358+00:00", "trade", 7.895, 100.0]
["2026-09-15T18:09:37.164909+00:00", "trade", 7.895, 200.0]
["2026-09-15T18:09:37.167423+00:00", "trade", 7.895, 100.0]
["2026-09-15T18:09:37.222623+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:37.284521+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:37.284521+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:37.388428+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:37.601025+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:38.332343+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:38.394040+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:39.450748+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:40.398135+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:43.129941+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:43.627140+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:43.627662+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:44.753750+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:44.753825+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:44.754697+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:44.979102+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:45.861154+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:50.972249+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:50.972690+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:50.975798+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:50.975848+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:53.939321+00:00", "trade", 7.895, 81.0]
["2026-09-15T18:09:55.027873+00:00", "trade", 7.895, 6.0]
["2026-09-15T18:09:56.348160+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:56.348716+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:56.451551+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:56.546167+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:57.028496+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:57.090990+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:57.091436+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:57.814385+00:00", "trade", 7.8999, 200.0]
["2026-09-15T18:09:57.947476+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:58.083881+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:09:58.373256+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:00.007214+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:00.748371+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:00.748386+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:00.748386+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:00.753979+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:01.378116+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:01.378116+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:01.378172+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:01.378633+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:01.949699+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:01.949699+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:02.630374+00:00", "trade", 7.895, 11.0]
["2026-09-15T18:10:02.843869+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:02.844987+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:02.846330+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:02.846330+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:02.848581+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:02.849633+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:02.869355+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:03.565424+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:03.565424+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:05.026616+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:05.027057+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:05.553146+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:07.140528+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:07.155389+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:08.490224+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:08.495427+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:08.495863+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:08.514708+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:09.364107+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:09.364543+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:09.608148+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:09.608625+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:09.873295+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:10.085742+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:10.483510+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:10.586345+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:10.813059+00:00", "trade", 7.8753, 34.0]
["2026-09-15T18:10:10.814298+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:10:11.263002+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:12.381568+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:12.507688+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:12.508089+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:13.047991+00:00", "trade", 7.8907, 100.0]
["2026-09-15T18:10:16.380151+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:16.383389+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:16.653157+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:16.654390+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:16.655818+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:16.659407+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:16.822921+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:16.822921+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:16.823372+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:16.923927+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:19.688645+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:22.920632+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:23.222852+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:23.223334+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:23.223334+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:23.223770+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:23.443553+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:23.445152+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:23.445177+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:23.960610+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:23.961052+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:24.591283+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:24.679188+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:24.779863+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:25.451654+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:25.555486+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:25.746832+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:25.857827+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:26.593269+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:26.593780+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:26.593785+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:27.715212+00:00", "trade", 7.8909, 3.0]
["2026-09-15T18:10:30.007240+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:32.142192+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:32.809568+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:36.794033+00:00", "trade", 7.8954, 18.0]
["2026-09-15T18:10:40.637552+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:40.645992+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:40.646513+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:40.646954+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:40.747574+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:40.748065+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:41.488306+00:00", "trade", 7.895, 6.0]
["2026-09-15T18:10:41.489067+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:10:41.630824+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:42.276192+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:42.276202+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:42.560895+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:42.561366+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:42.992774+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:46.345524+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:50.426253+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:50.426729+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:50.834346+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:50.834651+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:51.100541+00:00", "trade", 7.895, 150.0]
["2026-09-15T18:10:54.845876+00:00", "trade", 7.895, 100.0]
["2026-09-15T18:10:54.988440+00:00", "trade", 7.895, 1300.0]
["2026-09-15T18:10:54.993201+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:54.993206+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:54.993873+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:58.305976+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:58.306597+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:10:58.919576+00:00", "trade", 7.8877, 200.0]
["2026-09-15T18:10:59.710628+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:11:00.007260+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:11:01.792815+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:11:01.793281+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:11:04.542432+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:11:04.542517+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:11:04.549028+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:11:04.549474+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:11:04.550602+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:11:04.554590+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:04.554639+00:00", "trade", 7.9, 20.0]
["2026-09-15T18:11:04.554639+00:00", "trade", 7.9, 6.0]
["2026-09-15T18:11:04.554642+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:04.554645+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:04.554645+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:04.554661+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554691+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554707+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554712+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554722+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554732+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554742+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554897+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554897+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554902+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554902+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554907+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554912+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554912+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.554942+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.555002+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:11:04.555037+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555102+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555188+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555203+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555273+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555363+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555398+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555398+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555438+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555604+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555644+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.555849+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.558380+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.558405+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.560205+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.561808+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.562004+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.566655+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.585319+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.667124+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:04.679203+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:05.393355+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:10.008609+00:00", "trade", 7.905, 300.0]
["2026-09-15T18:11:14.151205+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:15.462946+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:15.463868+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:15.465066+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:15.465106+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:15.468369+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:16.468898+00:00", "trade", 7.91, 20.0]
["2026-09-15T18:11:16.469805+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:16.470076+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:16.472792+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:16.476105+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:16.587636+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:20.704838+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:11:27.884241+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:27.884266+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:29.286533+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:29.290790+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:11:29.291394+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:29.291720+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:29.394996+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:29.584368+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:29.609026+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:30.007286+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:31.010647+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.025710+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.025741+00:00", "trade", 7.91, 400.0]
["2026-09-15T18:11:32.026452+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.026602+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.029625+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.029639+00:00", "trade", 7.905, 300.0]
["2026-09-15T18:11:32.029681+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:11:32.029705+00:00", "trade", 7.905, 180.0]
["2026-09-15T18:11:32.029836+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.029865+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.029940+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.030039+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:11:32.030101+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.030106+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.030131+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.030627+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.030652+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.030888+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.031785+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.032717+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.032908+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.032968+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.033333+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.033374+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.033384+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:32.033384+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:32.033386+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:32.033389+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:32.033392+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:32.033413+00:00", "trade", 7.905, 300.0]
["2026-09-15T18:11:32.033414+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.033534+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.033644+00:00", "trade", 7.905, 14.0]
["2026-09-15T18:11:32.033650+00:00", "trade", 7.905, 300.0]
["2026-09-15T18:11:32.033650+00:00", "trade", 7.905, 86.0]
["2026-09-15T18:11:32.033669+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.033719+00:00", "trade", 7.905, 400.0]
["2026-09-15T18:11:32.033755+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.033755+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.033758+00:00", "trade", 7.905, 14.0]
["2026-09-15T18:11:32.033975+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.033995+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034000+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034085+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034090+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034090+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034311+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034311+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034321+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034326+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034401+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034406+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034406+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034406+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034451+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034812+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.034837+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.036321+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.036732+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.040335+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.041924+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.045989+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:32.046590+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.072948+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.096985+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.096995+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.097381+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.104267+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:32.104328+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:11:32.105195+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.105826+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.105916+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.111921+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:32.119003+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:33.043415+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:33.248990+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:33.373006+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:34.560019+00:00", "trade", 7.9, 96.0]
["2026-09-15T18:11:34.560382+00:00", "trade", 7.9, 4.0]
["2026-09-15T18:11:34.560997+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:36.230485+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:41.623701+00:00", "trade", 7.905, 16.0]
["2026-09-15T18:11:42.621927+00:00", "trade", 7.9, 16.0]
["2026-09-15T18:11:42.622843+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:42.623615+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:42.624573+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:43.455402+00:00", "trade", 7.8809, 5.0]
["2026-09-15T18:11:45.244887+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:46.093451+00:00", "trade", 7.9015, 18.0]
["2026-09-15T18:11:46.442416+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:11:58.432828+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:12:00.007306+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:00.506109+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:00.506144+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:05.364968+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:06.800514+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:06.904427+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:07.389944+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:07.434984+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:12:07.436399+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:07.436840+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:07.580503+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:09.001988+00:00", "trade", 7.9, 620.0]
["2026-09-15T18:12:09.002867+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:09.002872+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:09.004471+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:09.718503+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.058852+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.063217+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.064280+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.072214+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.086869+00:00", "trade", 7.905, 4.0]
["2026-09-15T18:12:11.092462+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:12:11.105653+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.106100+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.106104+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.106179+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.106195+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.106671+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.111417+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.142937+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:12:11.143965+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.143965+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.143965+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.144406+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.210348+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.210949+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.210984+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.240144+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.256523+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.256879+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:11.365362+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:12:11.365999+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:12.793661+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:12.958393+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:13.220354+00:00", "trade", 7.905, 50.0]
["2026-09-15T18:12:16.385866+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:18.617193+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:18.617434+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:18.617875+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:19.509029+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:21.378413+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:21.378694+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:24.146911+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:24.147352+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:24.155591+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:24.156033+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:24.156033+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:27.948377+00:00", "trade", 7.905, 20.0]
["2026-09-15T18:12:27.949778+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:27.950219+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:28.086950+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:28.590595+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:30.007331+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:34.604231+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:34.681179+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:37.242796+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:12:37.590156+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:37.590627+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:37.604014+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:37.655975+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:12:37.761695+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:37.833000+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:38.022341+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:38.121490+00:00", "trade", 7.9001, 4.0]
["2026-09-15T18:12:40.389212+00:00", "trade", 7.905, 6.0]
["2026-09-15T18:12:41.353559+00:00", "trade", 7.8818, 25.0]
["2026-09-15T18:12:41.355664+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:43.681878+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:43.681953+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:43.682003+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:49.558452+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:55.352373+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:55.352454+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:12:55.492858+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:00.007352+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:04.953447+00:00", "trade", 7.9009, 20.0]
["2026-09-15T18:13:06.108857+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:13:09.121631+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:09.121631+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:09.122127+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:10.432585+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:14.370553+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:13:17.079956+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:17.080422+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:17.080422+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:17.080913+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:17.090596+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:20.845248+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:20.845694+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:20.995872+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:21.373251+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:24.612390+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:24.613242+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:25.720747+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:25.828829+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:29.553049+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:13:30.007377+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:33.247554+00:00", "trade", 7.905, 6.0]
["2026-09-15T18:13:35.487658+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:13:35.489658+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:13:40.118441+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:40.130806+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:40.131237+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:40.773892+00:00", "trade", 7.8891, 13.0]
["2026-09-15T18:13:40.835310+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:40.937388+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:43.401828+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:13:44.946572+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:44.946612+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:45.513394+00:00", "trade", 7.9014, 1.0]
["2026-09-15T18:13:45.773505+00:00", "trade", 7.8891, 20.0]
["2026-09-15T18:13:46.809545+00:00", "trade", 7.9072, 1000.0]
["2026-09-15T18:13:46.810805+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:13:51.532336+00:00", "trade", 7.905, 17.0]
["2026-09-15T18:13:51.532339+00:00", "trade", 7.905, 129.0]
["2026-09-15T18:13:53.715143+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:53.715208+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:53.716506+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:53.716561+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:53.741310+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:53.804876+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:53.805007+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:53.805307+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:53.909240+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:53.909561+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:53.909681+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:56.768840+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:56.771310+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:56.771310+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:56.777851+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:56.778297+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:56.897656+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:13:58.479590+00:00", "trade", 7.905, 80.0]
["2026-09-15T18:13:58.723488+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:00.007397+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:01.307049+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:01.307084+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:01.307125+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:01.307526+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:01.307561+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:01.751954+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:02.990691+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:02.991679+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:03.161814+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:03.162691+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:03.244712+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:03.329373+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:14:06.649465+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:08.513935+00:00", "trade", 7.906, 17.0]
["2026-09-15T18:14:08.515102+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:14:10.653519+00:00", "trade", 7.9, 81.0]
["2026-09-15T18:14:10.654605+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:10.654605+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:12.498188+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:12.498679+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:20.933982+00:00", "trade", 7.905, 29.0]
["2026-09-15T18:14:20.933985+00:00", "trade", 7.9, 31.0]
["2026-09-15T18:14:20.935308+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:20.935744+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:20.935785+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:21.156726+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:23.542783+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:14:23.542849+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:14:26.152817+00:00", "trade", 7.9, 15.0]
["2026-09-15T18:14:26.153484+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:26.153484+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:30.007422+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:30.170021+00:00", "trade", 7.905, 20.0]
["2026-09-15T18:14:30.829797+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:30.915752+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:30.916775+00:00", "trade", 7.8912, 27.0]
["2026-09-15T18:14:31.141986+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:31.142943+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:33.894881+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.024113+00:00", "trade", 7.902, 100.0]
["2026-09-15T18:14:34.047981+00:00", "trade", 7.9024, 1900.0]
["2026-09-15T18:14:34.049008+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.055532+00:00", "trade", 7.905, 20.0]
["2026-09-15T18:14:34.078786+00:00", "trade", 7.905, 6.0]
["2026-09-15T18:14:34.331452+00:00", "trade", 7.9, 40.0]
["2026-09-15T18:14:34.332419+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.755303+00:00", "trade", 7.9, 4.0]
["2026-09-15T18:14:34.755918+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.758848+00:00", "trade", 7.905, 300.0]
["2026-09-15T18:14:34.759507+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.759615+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.759660+00:00", "trade", 7.9, 369.0]
["2026-09-15T18:14:34.759663+00:00", "trade", 7.9, 38.0]
["2026-09-15T18:14:34.759666+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.759666+00:00", "trade", 7.9, 1100.0]
["2026-09-15T18:14:34.759670+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:14:34.759670+00:00", "trade", 7.9, 92.0]
["2026-09-15T18:14:34.759675+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:14:34.759687+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:14:34.760279+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.760284+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.766002+00:00", "trade", 7.9, 16.0]
["2026-09-15T18:14:34.766006+00:00", "trade", 7.9, 284.0]
["2026-09-15T18:14:34.766023+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.766023+00:00", "trade", 7.9, 216.0]
["2026-09-15T18:14:34.766026+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.766029+00:00", "trade", 7.9, 95.0]
["2026-09-15T18:14:34.766183+00:00", "trade", 7.9, 17.0]
["2026-09-15T18:14:34.766183+00:00", "trade", 7.9, 267.0]
["2026-09-15T18:14:34.766189+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.766219+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:14:34.766306+00:00", "trade", 7.9, 5.0]
["2026-09-15T18:14:34.766327+00:00", "trade", 7.9, 95.0]
["2026-09-15T18:14:34.766378+00:00", "trade", 7.9, 5.0]
["2026-09-15T18:14:34.766492+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.766598+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.766604+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.766826+00:00", "trade", 7.9, 10.0]
["2026-09-15T18:14:34.767280+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.767400+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.767601+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.773204+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.773645+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.773726+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.774041+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.777164+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.779844+00:00", "trade", 7.9, 10.0]
["2026-09-15T18:14:34.784566+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.785705+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.786096+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.786129+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.786159+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.786881+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.787140+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.788802+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.789762+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.790189+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:14:34.793250+00:00", "trade", 7.9, 80.0]
["2026-09-15T18:14:34.793252+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.796610+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.797298+00:00", "trade", 7.9, 20.0]
["2026-09-15T18:14:34.798371+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:34.810734+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:34.877438+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:35.045613+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:35.332342+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:38.793791+00:00", "trade", 7.91, 228.0]
["2026-09-15T18:14:41.391917+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:41.445093+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:41.546756+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:42.204011+00:00", "trade", 7.9, 70.0]
["2026-09-15T18:14:42.204538+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:42.204619+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:42.204619+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:42.221038+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:42.221041+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:14:42.275684+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:42.276204+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:43.083182+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:43.083217+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:43.083698+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:43.165453+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:43.396408+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:43.396443+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:43.396885+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:43.773211+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:43.773652+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:46.348608+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:47.621776+00:00", "trade", 7.9, 30.0]
["2026-09-15T18:14:47.622700+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:47.623101+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:47.623181+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:47.693163+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:48.785801+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:48.786237+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:48.786277+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:49.078133+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:51.582746+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:51.592606+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:51.592618+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:51.592624+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:14:51.593071+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:51.593151+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:51.593272+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:51.593748+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:51.594349+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:51.702507+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:51.704827+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:52.166891+00:00", "trade", 7.9, 70.0]
["2026-09-15T18:14:52.166894+00:00", "trade", 7.9, 17.0]
["2026-09-15T18:14:52.167856+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:52.176341+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:54.074595+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:54.074600+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:54.269013+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:54.269479+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:14:55.985017+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:00.007448+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:03.114007+00:00", "trade", 7.8943, 6.0]
["2026-09-15T18:15:04.503707+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:04.503747+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:04.698732+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:04.699168+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:04.899836+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:05.552727+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:12.378423+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:13.246226+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:13.248030+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:16.169657+00:00", "trade", 7.9, 3.0]
["2026-09-15T18:15:18.195235+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:18.198156+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:19.698940+00:00", "trade", 7.901, 18.0]
["2026-09-15T18:15:21.533123+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:25.036380+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:15:25.037336+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:15:25.077475+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:25.077476+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:29.185851+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:15:29.187324+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:30.007468+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:31.063120+00:00", "trade", 7.905, 20.0]
["2026-09-15T18:15:32.695639+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:32.695641+00:00", "trade", 7.9, 1278.0]
["2026-09-15T18:15:32.695647+00:00", "trade", 7.9, 60.0]
["2026-09-15T18:15:32.695650+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:32.695704+00:00", "trade", 7.9, 86.0]
["2026-09-15T18:15:32.695723+00:00", "trade", 7.9, 20.0]
["2026-09-15T18:15:32.695723+00:00", "trade", 7.9, 60.0]
["2026-09-15T18:15:32.695734+00:00", "trade", 7.9, 255.0]
["2026-09-15T18:15:32.695743+00:00", "trade", 7.9, 81.0]
["2026-09-15T18:15:32.695776+00:00", "trade", 7.9, 3.0]
["2026-09-15T18:15:32.695782+00:00", "trade", 7.9, 20.0]
["2026-09-15T18:15:32.695784+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.695786+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:32.695786+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:32.695789+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:32.695790+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.695805+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.695835+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.695850+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.695865+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.695910+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.695920+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.695940+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.695942+00:00", "trade", 7.9, 10.0]
["2026-09-15T18:15:32.695945+00:00", "trade", 7.9, 533.0]
["2026-09-15T18:15:32.695945+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.695948+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:32.695951+00:00", "trade", 7.9, 12.0]
["2026-09-15T18:15:32.696060+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.696110+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.696123+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:32.696123+00:00", "trade", 7.9, 34.0]
["2026-09-15T18:15:32.696128+00:00", "trade", 7.9, 10.0]
["2026-09-15T18:15:32.696128+00:00", "trade", 7.9, 40.0]
["2026-09-15T18:15:32.696131+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:15:32.696241+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.696241+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.696241+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.696256+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.696271+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.696296+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.696336+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.696336+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:32.696375+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:32.696431+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.696502+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.696581+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.696622+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.696947+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.696947+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697000+00:00", "trade", 7.9, 32.0]
["2026-09-15T18:15:32.697108+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697128+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697168+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697301+00:00", "trade", 7.895, 6.0]
["2026-09-15T18:15:32.697301+00:00", "trade", 7.895, 5.0]
["2026-09-15T18:15:32.697388+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697388+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697428+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697428+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697649+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697649+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697819+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.697819+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.698125+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.698150+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.698255+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.698295+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.698571+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.698626+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.698626+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.699704+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.699734+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.700671+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.700831+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.701767+00:00", "trade", 7.9, 68.0]
["2026-09-15T18:15:32.702365+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.702365+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.702390+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.702771+00:00", "trade", 7.895, 700.0]
["2026-09-15T18:15:32.702831+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.703030+00:00", "trade", 7.895, 700.0]
["2026-09-15T18:15:32.703057+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.703944+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.797943+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.798143+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:32.830395+00:00", "trade", 7.895, 5.0]
["2026-09-15T18:15:33.045583+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:33.482163+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:33.704410+00:00", "trade", 7.895, 6.0]
["2026-09-15T18:15:34.783426+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:15:35.992042+00:00", "trade", 7.9, 127.0]
["2026-09-15T18:15:35.992223+00:00", "trade", 7.9, 85.0]
["2026-09-15T18:15:35.992232+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:35.992232+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:15:35.992235+00:00", "trade", 7.9, 15.0]
["2026-09-15T18:15:35.992238+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:15:35.992403+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:35.992403+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:35.992701+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:35.992821+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:35.992901+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:35.992901+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:35.993017+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:35.993020+00:00", "trade", 7.9, 82.0]
["2026-09-15T18:15:35.993142+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:35.993142+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:35.993170+00:00", "trade", 7.9, 82.0]
["2026-09-15T18:15:35.994044+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:35.994340+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:35.996901+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:35.997422+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.002625+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.002721+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.003346+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.004745+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.005025+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.005146+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.005541+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.009105+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.013185+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.022352+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.063043+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.101415+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.101861+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.125583+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.205889+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.206370+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.611335+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.611661+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.727096+00:00", "trade", 7.8997, 70.0]
["2026-09-15T18:15:36.728506+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.728865+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:36.728885+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:36.728890+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.728935+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729051+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729093+00:00", "trade", 7.9, 63.0]
["2026-09-15T18:15:36.729136+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729141+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729221+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729346+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729448+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:15:36.729448+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729454+00:00", "trade", 7.9, 75.0]
["2026-09-15T18:15:36.729454+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729457+00:00", "trade", 7.9, 458.0]
["2026-09-15T18:15:36.729457+00:00", "trade", 7.9, 700.0]
["2026-09-15T18:15:36.729460+00:00", "trade", 7.9, 700.0]
["2026-09-15T18:15:36.729460+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:15:36.729467+00:00", "trade", 7.9, 596.0]
["2026-09-15T18:15:36.729467+00:00", "trade", 7.9, 800.0]
["2026-09-15T18:15:36.729467+00:00", "trade", 7.9, 700.0]
["2026-09-15T18:15:36.729472+00:00", "trade", 7.9, 25.0]
["2026-09-15T18:15:36.729472+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729478+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729478+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729481+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729481+00:00", "trade", 7.9, 26.0]
["2026-09-15T18:15:36.729484+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:15:36.729487+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:15:36.729487+00:00", "trade", 7.9, 107.0]
["2026-09-15T18:15:36.729490+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729490+00:00", "trade", 7.9, 564.0]
["2026-09-15T18:15:36.729493+00:00", "trade", 7.9, 15.0]
["2026-09-15T18:15:36.729497+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:15:36.729497+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:15:36.729502+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729502+00:00", "trade", 7.9, 14.0]
["2026-09-15T18:15:36.729502+00:00", "trade", 7.9, 31.0]
["2026-09-15T18:15:36.729527+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729527+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729537+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729552+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729552+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729557+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729577+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729601+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:15:36.729604+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729604+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729637+00:00", "trade", 7.9, 20.0]
["2026-09-15T18:15:36.729637+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729657+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729662+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729667+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:15:36.729697+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:36.729702+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:36.729702+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:15:36.729728+00:00", "trade", 7.9, 700.0]
["2026-09-15T18:15:36.729731+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.729736+00:00", "trade", 7.9, 28.0]
["2026-09-15T18:15:36.729736+00:00", "trade", 7.9, 108.0]
["2026-09-15T18:15:36.729739+00:00", "trade", 7.9, 14.0]
["2026-09-15T18:15:36.729742+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:15:36.729782+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.729878+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.729907+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.729963+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730018+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730034+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:15:36.730063+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730064+00:00", "trade", 7.9, 27.0]
["2026-09-15T18:15:36.730098+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730098+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730130+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:15:36.730198+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730299+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730379+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730459+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730539+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730579+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730660+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.730660+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.731060+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.731060+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.731261+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.731542+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.731542+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.731577+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.731662+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.731702+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.732023+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.732023+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.732049+00:00", "trade", 7.8999, 245.0]
["2026-09-15T18:15:36.732739+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.739143+00:00", "trade", 7.895, 500.0]
["2026-09-15T18:15:36.788477+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.826332+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:36.831169+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:38.394204+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:38.394204+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:39.133057+00:00", "trade", 7.8965, 11.0]
["2026-09-15T18:15:40.726797+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:40.738961+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:41.094879+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:41.131532+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:42.487889+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:42.778121+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:43.507664+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:43.598305+00:00", "trade", 7.895, 3.0]
["2026-09-15T18:15:43.676556+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:43.676837+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:43.677033+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:43.681841+00:00", "trade", 7.895, 3.0]
["2026-09-15T18:15:43.737074+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:15:43.754846+00:00", "trade", 7.9, 98.0]
["2026-09-15T18:15:45.584603+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:45.585836+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:45.588162+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:45.593284+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:46.013866+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:49.150788+00:00", "trade", 7.895, 100.0]
["2026-09-15T18:15:49.845332+00:00", "trade", 7.895, 172.0]
["2026-09-15T18:15:49.846565+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:49.847166+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:15:59.836416+00:00", "trade", 7.8938, 2.0]
["2026-09-15T18:15:59.836777+00:00", "trade", 7.8938, 1.0]
["2026-09-15T18:16:00.007493+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:00.039329+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:00.040316+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:00.456353+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:00.459490+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:00.477020+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:16:02.929000+00:00", "trade", 7.895, 5.0]
["2026-09-15T18:16:06.209763+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:06.209763+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:06.210189+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:07.152670+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:07.155818+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:07.316621+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:16:07.317223+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:07.317243+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:07.317243+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:07.338811+00:00", "trade", 7.895, 27.0]
["2026-09-15T18:16:08.435758+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:09.277639+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:09.373541+00:00", "trade", 7.895, 300.0]
["2026-09-15T18:16:13.374996+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:16:19.127837+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:19.374777+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:16:19.764239+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:23.954273+00:00", "trade", 7.8993, 17.0]
["2026-09-15T18:16:24.956050+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:16:26.170049+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:26.587152+00:00", "trade", 7.895, 6.0]
["2026-09-15T18:16:28.170792+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:28.171253+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:28.171699+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:28.172180+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:28.175739+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:28.335670+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:30.007524+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:30.653162+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:16:30.818697+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:30.818707+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:30.820752+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:30.869642+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:16:31.053582+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:31.190598+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:34.609826+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:38.540108+00:00", "trade", 7.895, 500.0]
["2026-09-15T18:16:38.942145+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:39.943637+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:39.952798+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:40.637510+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:44.767006+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:50.114990+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:51.717153+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:52.287617+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:16:59.593783+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:00.007554+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:01.408864+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:03.413967+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:05.347614+00:00", "trade", 7.895, 27.0]
["2026-09-15T18:17:07.196798+00:00", "trade", 7.8967, 36.0]
["2026-09-15T18:17:10.559309+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.559555+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.559755+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.560076+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.560271+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.563183+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.563674+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.565794+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.586965+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.663507+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.767540+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:10.768021+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:12.232451+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:12.232501+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:12.875348+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:13.908204+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:17.282343+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:17:17.464559+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:17.464559+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.272450+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.284397+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:17:18.285395+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.285410+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.285451+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.285451+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.285451+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.285466+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.285972+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.285972+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.285987+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.286824+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:18.477889+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:21.447135+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:21.447651+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:21.447651+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:21.448132+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:22.684158+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:22.684614+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:22.685055+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:23.449461+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:23.846473+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:23.846487+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:23.852809+00:00", "trade", 7.8981, 19.0]
["2026-09-15T18:17:27.013464+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:27.775470+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:27.971212+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:30.007599+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:44.463931+00:00", "trade", 7.895, 7.0]
["2026-09-15T18:17:49.867691+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:49.867724+00:00", "trade", 7.895, 400.0]
["2026-09-15T18:17:49.867972+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:49.867972+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:49.868067+00:00", "trade", 7.895, 400.0]
["2026-09-15T18:17:49.868293+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:52.711774+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:52.712250+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:52.753533+00:00", "trade", 7.8981, 10.0]
["2026-09-15T18:17:53.085058+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:53.085454+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:57.789985+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:58.011137+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:17:58.180275+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:00.007635+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:00.297030+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:04.174143+00:00", "trade", 7.895, 27.0]
["2026-09-15T18:18:04.399783+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:18:04.399870+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:18:04.593198+00:00", "trade", 7.8996, 2.0]
["2026-09-15T18:18:18.237943+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:18.733509+00:00", "trade", 7.8956, 5.0]
["2026-09-15T18:18:18.734592+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:18.736384+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:18:24.818735+00:00", "trade", 7.8951, 6.0]
["2026-09-15T18:18:24.934737+00:00", "trade", 7.8951, 2.0]
["2026-09-15T18:18:25.250464+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:25.496335+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:26.614019+00:00", "trade", 7.8951, 32.0]
["2026-09-15T18:18:30.007666+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:32.568689+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:33.521634+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:35.010402+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:35.010477+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:35.011199+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:36.810036+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:18:36.810908+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:38.540732+00:00", "trade", 7.8951, 2.0]
["2026-09-15T18:18:39.389382+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:39.390350+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:40.822653+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:40.822793+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:43.495270+00:00", "trade", 7.895, 6.0]
["2026-09-15T18:18:43.496119+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:44.718918+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:48.593472+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:18:57.508490+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:57.508946+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:57.523912+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:18:57.524118+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:00.007691+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:00.436982+00:00", "trade", 7.895, 100.0]
["2026-09-15T18:19:01.412173+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:19:13.158434+00:00", "trade", 7.8951, 3.0]
["2026-09-15T18:19:13.657083+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:14.099707+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:14.379714+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:14.380236+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:14.385695+00:00", "trade", 7.8951, 2.0]
["2026-09-15T18:19:14.989954+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:14.993638+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:14.996643+00:00", "trade", 7.9, 4.0]
["2026-09-15T18:19:14.997236+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:14.997657+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:15.111995+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:15.314311+00:00", "trade", 7.895, 50.0]
["2026-09-15T18:19:15.964818+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:19:16.549139+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:16.624168+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:16.642572+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:16.642652+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:16.679468+00:00", "trade", 7.8998, 3000.0]
["2026-09-15T18:19:16.680502+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:16.680944+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:16.828114+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:16.828590+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:17.022257+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:18.306112+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:18.306553+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:18.746173+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:18.746757+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:18.746757+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:18.746812+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:18.747809+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:18.759978+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:18.863735+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:18.872904+00:00", "trade", 7.895, 27.0]
["2026-09-15T18:19:18.894904+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:20.709854+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:23.074838+00:00", "trade", 7.8988, 12.0]
["2026-09-15T18:19:24.754031+00:00", "trade", 7.8995, 4.0]
["2026-09-15T18:19:24.904034+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:25.376049+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:25.376290+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:25.389611+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:25.491730+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:25.832710+00:00", "trade", 7.8989, 100.0]
["2026-09-15T18:19:26.423074+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:26.424112+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:26.540910+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:26.968569+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:27.171636+00:00", "trade", 7.895, 100.0]
["2026-09-15T18:19:27.896871+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:27.897307+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:27.909115+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:27.919721+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:27.919765+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:27.919768+00:00", "trade", 7.9, 13.0]
["2026-09-15T18:19:27.919768+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:19:27.919768+00:00", "trade", 7.9, 85.0]
["2026-09-15T18:19:27.919775+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:27.919775+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:27.919777+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:27.919780+00:00", "trade", 7.9, 1518.0]
["2026-09-15T18:19:27.919781+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:19:27.919784+00:00", "trade", 7.9, 3.0]
["2026-09-15T18:19:27.919787+00:00", "trade", 7.9, 320.0]
["2026-09-15T18:19:27.919789+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:27.919789+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:19:27.919792+00:00", "trade", 7.9, 172.0]
["2026-09-15T18:19:27.919795+00:00", "trade", 7.9, 78.0]
["2026-09-15T18:19:27.919808+00:00", "trade", 7.9, 80.0]
["2026-09-15T18:19:27.919811+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:27.919811+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:27.919813+00:00", "trade", 7.9, 75.0]
["2026-09-15T18:19:27.919817+00:00", "trade", 7.9, 28.0]
["2026-09-15T18:19:27.919817+00:00", "trade", 7.9, 25.0]
["2026-09-15T18:19:27.919822+00:00", "trade", 7.9, 79.0]
["2026-09-15T18:19:27.919822+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:19:27.919826+00:00", "trade", 7.9, 6.0]
["2026-09-15T18:19:27.919826+00:00", "trade", 7.9, 33.0]
["2026-09-15T18:19:27.919828+00:00", "trade", 7.9, 81.0]
["2026-09-15T18:19:27.919831+00:00", "trade", 7.9, 27.0]
["2026-09-15T18:19:27.919831+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:19:27.919834+00:00", "trade", 7.9, 6.0]
["2026-09-15T18:19:27.919834+00:00", "trade", 7.9, 27.0]
["2026-09-15T18:19:27.919927+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:19:27.919976+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:19:27.919976+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:19:27.920022+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:19:27.920047+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:19:27.920117+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920267+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920312+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920337+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920357+00:00", "trade", 7.9, 42.0]
["2026-09-15T18:19:27.920377+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920377+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920377+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920377+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920383+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920383+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920387+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920387+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920387+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920392+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920392+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920392+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920407+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920483+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920483+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920558+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920562+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:19:27.920562+00:00", "trade", 7.9, 225.0]
["2026-09-15T18:19:27.920563+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920673+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920673+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920743+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920773+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.920868+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.921876+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.921916+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.922011+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.923029+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.923054+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.923059+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.923319+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.923590+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.923765+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.927159+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:27.927239+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.927795+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.928164+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:27.928201+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.928401+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.931759+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.932200+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.934882+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.935323+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.935994+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:19:27.936265+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.936265+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.936596+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.936636+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.936721+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.936721+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.937082+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.941843+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.941964+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.971614+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:27.977993+00:00", "trade", 7.905, 1200.0]
["2026-09-15T18:19:27.979097+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:28.044037+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:28.058481+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:28.429160+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:28.955053+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:28.955058+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:29.111902+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:29.112102+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:29.216456+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:29.979571+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:19:29.983000+00:00", "trade", 7.905, 25.0]
["2026-09-15T18:19:29.986706+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:29.999231+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:30.007706+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:30.118666+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:31.032749+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:35.773596+00:00", "trade", 7.9004, 18.0]
["2026-09-15T18:19:35.774990+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:35.910793+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:36.795371+00:00", "trade", 7.9002, 200.0]
["2026-09-15T18:19:37.775478+00:00", "trade", 7.905, 7.0]
["2026-09-15T18:19:38.464456+00:00", "trade", 7.905, 20.0]
["2026-09-15T18:19:40.288255+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:40.289217+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:42.252944+00:00", "trade", 7.905, 3000.0]
["2026-09-15T18:19:42.254036+00:00", "trade", 7.8994, 163.0]
["2026-09-15T18:19:46.450420+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:46.871464+00:00", "trade", 7.8999, 11.0]
["2026-09-15T18:19:49.378337+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:49.378337+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:49.378853+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:49.868700+00:00", "trade", 7.9013, 2.0]
["2026-09-15T18:19:50.072596+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:50.073022+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:50.330568+00:00", "trade", 7.9016, 750.0]
["2026-09-15T18:19:50.834642+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:52.685728+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:19:53.579940+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:00.007727+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:05.690755+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:07.413545+00:00", "trade", 7.9015, 1.0]
["2026-09-15T18:20:07.414913+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:07.419354+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:07.521668+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:11.336535+00:00", "trade", 7.9005, 35.0]
["2026-09-15T18:20:12.787023+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:12.787050+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:12.787937+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:12.788058+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:12.788058+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:12.788534+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:12.803264+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:12.803665+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:12.882432+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:13.432669+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:13.472483+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:13.585673+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:13.768013+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:13.919880+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:13.919910+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:13.920445+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:13.920632+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:13.920787+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:13.920875+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:13.921597+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:13.923224+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:14.016461+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:20:14.462824+00:00", "trade", 7.9, 50.0]
["2026-09-15T18:20:15.134264+00:00", "trade", 7.9005, 100.0]
["2026-09-15T18:20:17.262756+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:24.818722+00:00", "trade", 7.9014, 2.0]
["2026-09-15T18:20:28.432066+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:20:28.432481+00:00", "trade", 7.905, 300.0]
["2026-09-15T18:20:28.459994+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:28.459999+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:28.459999+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:28.460390+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:28.894254+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:29.150780+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:30.007757+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:31.369578+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:33.568493+00:00", "trade", 7.905, 7.0]
["2026-09-15T18:20:33.875287+00:00", "trade", 7.9006, 20.0]
["2026-09-15T18:20:34.704064+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:35.496597+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:35.507082+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:35.667218+00:00", "trade", 7.905, 6.0]
["2026-09-15T18:20:36.636915+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:36.650247+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:36.679160+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:36.750791+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:36.751252+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:36.777354+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:36.811325+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:37.086211+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:37.086667+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:37.087108+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:37.087133+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:39.657673+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:40.570047+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:43.232782+00:00", "trade", 7.9015, 1.0]
["2026-09-15T18:20:45.131663+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:45.132274+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:47.533652+00:00", "trade", 7.9015, 14.0]
["2026-09-15T18:20:47.535431+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:47.536013+00:00", "trade", 7.9015, 5.0]
["2026-09-15T18:20:47.536073+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:48.073685+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:20:48.075648+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:48.077287+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:49.857851+00:00", "trade", 7.905, 183.0]
["2026-09-15T18:20:50.818650+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:54.609057+00:00", "trade", 7.905, 20.0]
["2026-09-15T18:20:55.104373+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:56.569660+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:56.712768+00:00", "trade", 7.905, 400.0]
["2026-09-15T18:20:56.715330+00:00", "trade", 7.905, 300.0]
["2026-09-15T18:20:56.721323+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:20:56.721928+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:56.721928+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:56.721938+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:56.722379+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:56.823725+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:57.384346+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:57.485106+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:57.883917+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:20:59.019727+00:00", "trade", 7.9018, 2.0]
["2026-09-15T18:21:00.007788+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:00.395547+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:00.395547+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:00.395572+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:00.396043+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:00.396128+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:00.397557+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:00.716757+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:01.112586+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:01.113418+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:01.271534+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:01.995094+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:06.477791+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:06.583142+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.275341+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.275496+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.494092+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.494573+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.495004+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:21:10.499127+00:00", "trade", 7.9093, 100.0]
["2026-09-15T18:21:10.499581+00:00", "trade", 7.91, 600.0]
["2026-09-15T18:21:10.499851+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.503855+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.503855+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.503895+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.503895+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.503975+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.504847+00:00", "trade", 7.91, 28.0]
["2026-09-15T18:21:10.504848+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.504850+00:00", "trade", 7.91, 22.0]
["2026-09-15T18:21:10.504853+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.504853+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.504856+00:00", "trade", 7.91, 36.0]
["2026-09-15T18:21:10.504856+00:00", "trade", 7.91, 56.0]
["2026-09-15T18:21:10.504856+00:00", "trade", 7.91, 75.0]
["2026-09-15T18:21:10.504859+00:00", "trade", 7.91, 1183.0]
["2026-09-15T18:21:10.504913+00:00", "trade", 7.91, 4817.0]
["2026-09-15T18:21:10.504913+00:00", "trade", 7.91, 458.0]
["2026-09-15T18:21:10.504955+00:00", "trade", 7.91, 500.0]
["2026-09-15T18:21:10.505379+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.505412+00:00", "trade", 7.91, 400.0]
["2026-09-15T18:21:10.505454+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.505475+00:00", "trade", 7.91, 15.0]
["2026-09-15T18:21:10.505815+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.505855+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.506336+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.506732+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.506777+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.512115+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:21:10.529078+00:00", "trade", 7.9098, 1900.0]
["2026-09-15T18:21:10.615571+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.817618+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:10.925395+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:11.308878+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:11.309360+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:11.438317+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:11.438357+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:15.727398+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:15.731237+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:16.035657+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:16.255607+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:17.606366+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:17.606566+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:17.617913+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:17.621021+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:17.897535+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:17.897940+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:18.203839+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:19.533002+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:20.093421+00:00", "trade", 7.905, 6.0]
["2026-09-15T18:21:20.094695+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:20.095372+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:20.684471+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:21.456831+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:21.509908+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:21.512970+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:23.095815+00:00", "trade", 7.91, 2.0]
["2026-09-15T18:21:23.764059+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:23.764089+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:23.773542+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:24.131074+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:25.551638+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:21:25.552341+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:25.552667+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:25.552837+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:28.038571+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:28.971384+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:29.077973+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:30.007809+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:31.082595+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:31.084419+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:31.511201+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:31.826808+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:31.826893+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:31.829920+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:31.830517+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:31.830727+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:32.478880+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:21:32.482871+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:32.485869+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:32.485974+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:32.487548+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:32.487578+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:32.490590+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:32.692666+00:00", "trade", 7.9076, 8.0]
["2026-09-15T18:21:32.983726+00:00", "trade", 7.9075, 2.0]
["2026-09-15T18:21:34.950592+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:34.971131+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:36.102567+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:37.028158+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:37.519870+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:37.520752+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:37.520757+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:37.625592+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:37.693911+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:21:37.696443+00:00", "trade", 7.905, 12.0]
["2026-09-15T18:21:37.700057+00:00", "trade", 7.905, 400.0]
["2026-09-15T18:21:37.700442+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:21:37.700574+00:00", "trade", 7.905, 400.0]
["2026-09-15T18:21:37.701055+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:21:38.148651+00:00", "trade", 7.91, 20.0]
["2026-09-15T18:21:41.682384+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:41.682414+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:41.682439+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:41.682815+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:41.682935+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:41.682960+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:41.685968+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:41.685978+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:41.687160+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:42.018324+00:00", "trade", 7.9098, 75.0]
["2026-09-15T18:21:43.024988+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.238497+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.238973+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.258786+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.262023+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.262705+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.269843+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.269843+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.270180+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.270420+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.270450+00:00", "trade", 7.905, 10.0]
["2026-09-15T18:21:43.270453+00:00", "trade", 7.905, 390.0]
["2026-09-15T18:21:43.270538+00:00", "trade", 7.905, 10.0]
["2026-09-15T18:21:43.270538+00:00", "trade", 7.905, 390.0]
["2026-09-15T18:21:43.270824+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.270829+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.270829+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.270829+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.270985+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.270985+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.271065+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.271145+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.271185+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.271346+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.280387+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.285646+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.286030+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.286071+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.286792+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.291404+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.291955+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.291990+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.292431+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.293032+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.293353+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.312289+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:21:43.312844+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.313160+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.314117+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.314483+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.318126+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.318156+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.318177+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.318370+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.318830+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.318893+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.319639+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.320414+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.321479+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.325085+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:21:43.337809+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.337958+00:00", "trade", 7.905, 1200.0]
["2026-09-15T18:21:43.339007+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.373018+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.518630+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.730655+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.764666+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.978380+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:43.978415+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:44.339321+00:00", "trade", 7.905, 7.0]
["2026-09-15T18:21:45.075896+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:45.263834+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:45.273473+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:45.273473+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:45.273477+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:45.273477+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:45.273637+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:45.274038+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:45.274394+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:45.288442+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:49.448115+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:51.339110+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:21:52.250027+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:54.162449+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:21:56.353692+00:00", "trade", 7.9078, 18.0]
["2026-09-15T18:22:00.007835+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:07.056178+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:22:08.437607+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:08.438043+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:08.955158+00:00", "trade", 7.905, 15.0]
["2026-09-15T18:22:08.956574+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:08.957015+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:09.096457+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:11.337730+00:00", "trade", 7.9071, 2.0]
["2026-09-15T18:22:16.019109+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:16.019189+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:16.019630+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:16.354065+00:00", "trade", 7.9076, 1.0]
["2026-09-15T18:22:17.906602+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:18.059651+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:19.008999+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:20.080337+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:20.177939+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:20.208192+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:20.351166+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:22:20.351175+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:22:20.351187+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:22:20.351196+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:22:20.351759+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:20.351969+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:22:20.352235+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:20.354760+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:22:20.355157+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:20.450669+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:20.653973+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:22:21.427267+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:23.344450+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:23.344851+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:23.507865+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:23.993795+00:00", "trade", 7.9039, 1.0]
["2026-09-15T18:22:24.061885+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:25.010350+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:25.309568+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:25.536970+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:25.537441+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:28.432739+00:00", "trade", 7.9075, 1.0]
["2026-09-15T18:22:30.007864+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:30.225929+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:30.709406+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:31.148372+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:32.374704+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:34.307495+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:34.307971+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:34.317414+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:34.747171+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:22:50.837747+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:50.838183+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:53.944129+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:22:54.707965+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:54.710159+00:00", "trade", 7.9, 6.0]
["2026-09-15T18:22:54.710160+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:54.710636+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:54.721888+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:54.745494+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:54.745935+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:54.745935+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:54.746417+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:55.926358+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:55.927917+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:56.714075+00:00", "trade", 7.9024, 25.0]
["2026-09-15T18:22:58.981795+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:22:59.019708+00:00", "trade", 7.9077, 1.0]
["2026-09-15T18:23:00.007885+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:01.571718+00:00", "trade", 7.9077, 1.0]
["2026-09-15T18:23:03.084121+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:23:03.084727+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:03.084727+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:03.084930+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:23:03.085203+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:03.085328+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:03.085684+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:03.085965+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:03.085965+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:04.431647+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:07.000082+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:07.000558+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:09.010052+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:10.324474+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:10.324915+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:13.434811+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:13.434846+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:13.435608+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:13.436049+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:13.436611+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:14.135767+00:00", "trade", 7.9044, 12.0]
["2026-09-15T18:23:14.137526+00:00", "trade", 7.9044, 7.0]
["2026-09-15T18:23:16.254195+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:16.265447+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:16.334450+00:00", "trade", 7.9099, 8.0]
["2026-09-15T18:23:16.335608+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:23:16.335874+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:16.417539+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:18.113771+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:19.273305+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:23.799978+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:23:23.801295+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:23.801896+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:23.802377+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:24.435902+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:30.007911+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:30.584860+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:31.521567+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:31.522008+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:32.983710+00:00", "trade", 7.9036, 1.0]
["2026-09-15T18:23:32.989056+00:00", "trade", 7.9028, 1.0]
["2026-09-15T18:23:32.989129+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:23:32.989159+00:00", "trade", 7.9044, 1.0]
["2026-09-15T18:23:32.994301+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:23:33.154654+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.430923+00:00", "trade", 7.905, 400.0]
["2026-09-15T18:23:35.431422+00:00", "trade", 7.91, 1.0]
["2026-09-15T18:23:35.431720+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.431762+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:23:35.431795+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.431870+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.431876+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.431961+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.431961+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.431961+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.432071+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.432071+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.432403+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:23:35.432442+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.432517+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.432557+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.432557+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.432631+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:23:35.433144+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.434081+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:23:35.441765+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:35.536124+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:37.432057+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:23:37.434327+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:37.973326+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:23:46.336622+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:46.346019+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:46.954252+00:00", "trade", 7.9025, 19.0]
["2026-09-15T18:23:46.999245+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:23:47.059915+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:47.059920+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:47.059925+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:47.063093+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:48.857457+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:23:50.047745+00:00", "trade", 7.905, 181.0]
["2026-09-15T18:23:50.048845+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:23:51.246978+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:51.422196+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:51.524910+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:51.549639+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:52.034438+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:23:52.936048+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:53.035153+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:23:53.039610+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:23:54.234152+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:54.335102+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:55.261324+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:56.654128+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:56.660138+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:57.910658+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:57.910663+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:57.911259+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:57.913765+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:58.097630+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:23:58.634557+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:23:59.318523+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:59.319560+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:59.573405+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:23:59.868383+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:00.007936+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:00.012111+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:02.042649+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:03.605834+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:03.708314+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:03.711501+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:03.711942+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:05.253038+00:00", "trade", 7.9024, 12.0]
["2026-09-15T18:24:09.469944+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.480143+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.523396+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.523451+00:00", "trade", 7.91, 2.0]
["2026-09-15T18:24:09.523477+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.523635+00:00", "trade", 7.91, 42.0]
["2026-09-15T18:24:09.523722+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.523725+00:00", "trade", 7.91, 58.0]
["2026-09-15T18:24:09.523737+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.523747+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.523777+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.524233+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:24:09.524318+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.524358+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.527210+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.527471+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.530328+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:09.575337+00:00", "trade", 7.905, 27.0]
["2026-09-15T18:24:10.052557+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:10.590258+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:24:10.949479+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:13.038788+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:13.041775+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:13.212919+00:00", "trade", 7.91, 4.0]
["2026-09-15T18:24:13.213014+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:13.462478+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:24:14.100974+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:14.291070+00:00", "trade", 7.91, 12.0]
["2026-09-15T18:24:14.291173+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:14.948910+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:14.948915+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:14.948930+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:15.854087+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:22.893342+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:25.022331+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:24:25.023775+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:24:25.023976+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:24:25.055088+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:25.660554+00:00", "trade", 7.9053, 15.0]
["2026-09-15T18:24:25.663047+00:00", "trade", 7.9053, 3.0]
["2026-09-15T18:24:30.007961+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:34.232147+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:35.007491+00:00", "trade", 7.905, 6.0]
["2026-09-15T18:24:35.008703+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:24:35.513919+00:00", "trade", 7.9027, 26.0]
["2026-09-15T18:24:35.623403+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:35.866918+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:37.338279+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:37.842526+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:39.017541+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:43.724971+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:24:46.793030+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:51.153248+00:00", "trade", 7.9, 7.0]
["2026-09-15T18:24:51.154427+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:24:52.390069+00:00", "trade", 7.905, 25.0]
["2026-09-15T18:24:52.781906+00:00", "trade", 7.905, 160.0]
["2026-09-15T18:24:52.786578+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:24:53.782976+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:25:00.007992+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:05.440087+00:00", "trade", 7.905, 122.0]
["2026-09-15T18:25:05.441209+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:25:07.201550+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:25:09.796208+00:00", "trade", 7.909, 1.0]
["2026-09-15T18:25:13.724316+00:00", "trade", 7.905, 61.0]
["2026-09-15T18:25:16.673230+00:00", "trade", 7.9049, 2.0]
["2026-09-15T18:25:16.719159+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:17.007443+00:00", "trade", 7.905, 4.0]
["2026-09-15T18:25:18.288490+00:00", "trade", 7.905, 6.0]
["2026-09-15T18:25:21.367546+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:25.064817+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:25:25.066011+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:25:25.793754+00:00", "trade", 7.9049, 13.0]
["2026-09-15T18:25:25.796358+00:00", "trade", 7.9049, 2.0]
["2026-09-15T18:25:26.723249+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:26.754338+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:28.662280+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:28.662716+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:29.421404+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:29.432570+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:30.008017+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:30.835455+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:25:32.010739+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:32.013566+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:32.020006+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:33.274477+00:00", "trade", 7.9041, 14.0]
["2026-09-15T18:25:34.535776+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:34.750331+00:00", "trade", 7.905, 400.0]
["2026-09-15T18:25:36.624935+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:36.750896+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:25:39.563122+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:39.668854+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:42.034947+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:44.207841+00:00", "trade", 7.9, 6.0]
["2026-09-15T18:25:44.208893+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:44.213253+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:46.093430+00:00", "trade", 7.9042, 11.0]
["2026-09-15T18:25:47.015810+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:25:49.177273+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:25:49.177854+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:49.178345+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:49.183760+00:00", "trade", 7.905, 4.0]
["2026-09-15T18:25:49.240953+00:00", "trade", 7.905, 27.0]
["2026-09-15T18:25:49.242127+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:49.242202+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:49.828515+00:00", "trade", 7.905, 4.0]
["2026-09-15T18:25:49.828515+00:00", "trade", 7.905, 15.0]
["2026-09-15T18:25:49.828517+00:00", "trade", 7.905, 172.0]
["2026-09-15T18:25:51.109856+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:25:51.109858+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:51.110662+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:25:51.499341+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:51.500298+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:51.848017+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:52.181627+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:54.352790+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:25:55.019608+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:25:55.019985+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:55.020140+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:25:55.020336+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:55.021583+00:00", "trade", 7.905, 4.0]
["2026-09-15T18:25:55.023860+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:55.023860+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:55.027022+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:55.027062+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:55.027092+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.758718+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:25:56.759812+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:25:56.760323+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.760809+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.760969+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.762351+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:25:56.762354+00:00", "trade", 7.91, 54.0]
["2026-09-15T18:25:56.762357+00:00", "trade", 7.91, 91.0]
["2026-09-15T18:25:56.762357+00:00", "trade", 7.91, 155.0]
["2026-09-15T18:25:56.762914+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.763006+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:25:56.763144+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.763290+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.763290+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.764613+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.766653+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.766663+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.766668+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.766913+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.767189+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.767224+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.767490+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.770624+00:00", "trade", 7.91, 127.0]
["2026-09-15T18:25:56.770624+00:00", "trade", 7.91, 1.0]
["2026-09-15T18:25:56.770630+00:00", "trade", 7.91, 1.0]
["2026-09-15T18:25:56.770630+00:00", "trade", 7.91, 1.0]
["2026-09-15T18:25:56.770630+00:00", "trade", 7.91, 6.0]
["2026-09-15T18:25:56.770632+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:25:56.770632+00:00", "trade", 7.91, 64.0]
["2026-09-15T18:25:56.771174+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.828204+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.828746+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.893656+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:56.966349+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:25:57.081922+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:25:57.093620+00:00", "trade", 7.9045, 100.0]
["2026-09-15T18:26:00.008047+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:00.083270+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:26:01.316811+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:01.317242+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:01.392476+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:01.612907+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:01.652957+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:06.545185+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:26:06.546749+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:06.547476+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:08.691685+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:08.694748+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:08.958526+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:09.060354+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:09.123650+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:09.578684+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:20.495754+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:26:20.497035+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:26:21.228486+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:21.232059+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:21.232420+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:21.235182+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:21.235347+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:21.235698+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:21.236199+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:21.238810+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:21.240569+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:22.702278+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:23.063919+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:23.360095+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:25.595991+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:26:25.777721+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:30.008083+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:30.221942+00:00", "trade", 7.9049, 6.0]
["2026-09-15T18:26:30.223076+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:26:30.424034+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:30.597367+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:32.734625+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:33.126794+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:33.399880+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:33.401038+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:34.217052+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:34.322799+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:35.162967+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:35.742410+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:26:35.743574+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:26:36.068705+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:36.840979+00:00", "trade", 7.905, 133.0]
["2026-09-15T18:26:37.531185+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:38.143633+00:00", "trade", 7.91, 30.0]
["2026-09-15T18:26:38.143636+00:00", "trade", 7.91, 100.0]
["2026-09-15T18:26:38.143955+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:38.144301+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:38.144301+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:38.448057+00:00", "trade", 7.91, 2070.0]
["2026-09-15T18:26:39.034553+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:39.901639+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:39.901674+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:40.641012+00:00", "trade", 7.905, 7130.0]
["2026-09-15T18:26:41.058560+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:26:46.149021+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:46.213050+00:00", "trade", 7.9065, 3.0]
["2026-09-15T18:26:46.215341+00:00", "trade", 7.9065, 1.0]
["2026-09-15T18:26:46.971251+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:47.059742+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:26:48.494906+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:26:50.423132+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:50.443335+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:53.269332+00:00", "trade", 7.91, 49.0]
["2026-09-15T18:26:53.270016+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:53.359484+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:26:53.864212+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:54.016660+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:58.759004+00:00", "trade", 7.905, 5.0]
["2026-09-15T18:26:58.760129+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:26:58.771646+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:26:58.771997+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:00.008139+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:00.581950+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:00.861802+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:01.724341+00:00", "trade", 7.91, 20.0]
["2026-09-15T18:27:01.725126+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:27:02.386385+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:02.487371+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:03.273229+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:03.543793+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:04.429160+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:27:04.431010+00:00", "trade", 7.905, 36.0]
["2026-09-15T18:27:06.074003+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:06.454682+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:27:10.435291+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:11.800154+00:00", "trade", 7.905, 9.0]
["2026-09-15T18:27:22.500271+00:00", "trade", 7.9061, 1.0]
["2026-09-15T18:27:22.501567+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:27:24.933904+00:00", "trade", 7.905, 20.0]
["2026-09-15T18:27:27.611623+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:27:28.353040+00:00", "trade", 7.9064, 6.0]
["2026-09-15T18:27:30.008163+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:30.463413+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:30.473467+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:31.533398+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:31.724593+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:33.019374+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:34.171630+00:00", "trade", 7.905, 40.0]
["2026-09-15T18:27:34.172406+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:27:35.172791+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:35.195720+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:35.213528+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:35.337914+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:35.457163+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:36.589707+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:37.478625+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:37.480991+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:37.481021+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:37.484885+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:37.489962+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:37.818671+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:37.977153+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:27:40.274610+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:27:50.588792+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:50.599327+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:51.039892+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:51.149106+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:27:51.149924+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:27:55.113613+00:00", "trade", 7.9025, 2.0]
["2026-09-15T18:27:55.729051+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:55.729080+00:00", "trade", 7.905, 26.0]
["2026-09-15T18:27:56.438808+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.307634+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.314069+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.314240+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.352085+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.352661+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.352661+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.352686+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.401984+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.402034+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.402034+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.402044+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.402054+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.402079+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.402089+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.402269+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.402550+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.403026+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.433539+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.433539+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.434000+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.659158+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:27:59.659224+00:00", "trade", 7.9, 9.0]
["2026-09-15T18:27:59.659748+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.659833+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.659863+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.660034+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.660435+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.660435+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.661352+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.714210+00:00", "trade", 7.905, 70.0]
["2026-09-15T18:27:59.751282+00:00", "trade", 7.901, 100.0]
["2026-09-15T18:27:59.751339+00:00", "trade", 7.901, 145.0]
["2026-09-15T18:27:59.752183+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:27:59.752304+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.008199+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.056669+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.065956+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.170166+00:00", "trade", 7.905, 11.0]
["2026-09-15T18:28:00.423989+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.450017+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.450603+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.496537+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.496983+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.597618+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.683964+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:00.788197+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:01.094418+00:00", "trade", 7.9052, 14.0]
["2026-09-15T18:28:01.095576+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:28:01.377091+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:01.402256+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:01.481820+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:01.507622+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:05.727517+00:00", "trade", 7.9, 91.0]
["2026-09-15T18:28:05.727523+00:00", "trade", 7.9, 9.0]
["2026-09-15T18:28:05.727563+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:05.728109+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:05.728114+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:05.728159+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:05.728159+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:05.754697+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:05.755134+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:06.579318+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:09.843115+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:09.843416+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:09.885797+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:10.074186+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:10.726495+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:11.370881+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:12.457601+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:12.459711+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:15.258881+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:15.259422+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:15.901289+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:28:15.902432+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:28:16.451694+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:16.502469+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:17.221974+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:17.234023+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:18.055195+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:18.583529+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:22.730371+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:24.057924+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:25.782265+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:28:27.416458+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:29.102245+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:29.307183+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:29.370770+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:29.371301+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:29.523604+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:29.535933+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:30.008229+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:30.120085+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:31.183760+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:31.193960+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:31.195799+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:31.235654+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:32.954754+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:32.955860+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:28:35.209130+00:00", "trade", 7.905, 15.0]
["2026-09-15T18:28:35.929053+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.300141+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.300908+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.300911+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:28:37.300911+00:00", "trade", 7.9, 108.0]
["2026-09-15T18:28:37.300914+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:28:37.300945+00:00", "trade", 7.9, 2492.0]
["2026-09-15T18:28:37.300947+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.301053+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.301383+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.301464+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.301619+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.302145+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.303423+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.308682+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:28:37.308706+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:28:37.308733+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.308739+00:00", "trade", 7.9, 79.0]
["2026-09-15T18:28:37.308739+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:28:37.308743+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.308746+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:28:37.308746+00:00", "trade", 7.9, 5.0]
["2026-09-15T18:28:37.308751+00:00", "trade", 7.9, 75.0]
["2026-09-15T18:28:37.308751+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309007+00:00", "trade", 7.9, 16.0]
["2026-09-15T18:28:37.309010+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309013+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:28:37.309013+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:28:37.309013+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309127+00:00", "trade", 7.9, 9.0]
["2026-09-15T18:28:37.309185+00:00", "trade", 7.9, 91.0]
["2026-09-15T18:28:37.309190+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309190+00:00", "trade", 7.9, 6.0]
["2026-09-15T18:28:37.309193+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:28:37.309193+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309199+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309199+00:00", "trade", 7.9, 26.0]
["2026-09-15T18:28:37.309213+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309217+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309217+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309217+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309222+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309227+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309232+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309247+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309252+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309257+00:00", "trade", 7.9, 16.0]
["2026-09-15T18:28:37.309257+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309257+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309262+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309262+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309272+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309272+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309287+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309287+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309292+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309297+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309301+00:00", "trade", 7.9, 74.0]
["2026-09-15T18:28:37.309308+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:28:37.309326+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309327+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309383+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309386+00:00", "trade", 7.9, 12.0]
["2026-09-15T18:28:37.309395+00:00", "trade", 7.9, 26.0]
["2026-09-15T18:28:37.309398+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309433+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309438+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309438+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309438+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309443+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309443+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309443+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309448+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309463+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:28:37.309488+00:00", "trade", 7.9, 338.0]
["2026-09-15T18:28:37.309488+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309491+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309588+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309596+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309602+00:00", "trade", 7.9, 26.0]
["2026-09-15T18:28:37.309635+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309686+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.309698+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309744+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309744+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309749+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309749+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309754+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309754+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309754+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309754+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309758+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309758+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.309774+00:00", "trade", 7.9, 74.0]
["2026-09-15T18:28:37.309936+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.310130+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.310420+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.310445+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.310445+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.310510+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.310550+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.310957+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.310991+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.310991+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.311280+00:00", "trade", 7.895, 6.0]
["2026-09-15T18:28:37.311463+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.311463+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.311944+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.311944+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.312108+00:00", "trade", 7.9, 98.0]
["2026-09-15T18:28:37.312109+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.312174+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.312219+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.312350+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.312510+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.312829+00:00", "trade", 7.895, 600.0]
["2026-09-15T18:28:37.313069+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:37.313708+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.313818+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.313818+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.314871+00:00", "trade", 7.9, 62.0]
["2026-09-15T18:28:37.317694+00:00", "trade", 7.8983, 20.0]
["2026-09-15T18:28:37.320377+00:00", "trade", 7.895, 3.0]
["2026-09-15T18:28:37.320738+00:00", "trade", 7.9, 338.0]
["2026-09-15T18:28:37.330051+00:00", "trade", 7.895, 4.0]
["2026-09-15T18:28:37.361266+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.361527+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:37.521367+00:00", "trade", 7.8967, 8.0]
["2026-09-15T18:28:37.525300+00:00", "trade", 7.895, 10.0]
["2026-09-15T18:28:37.542934+00:00", "trade", 7.8967, 1.0]
["2026-09-15T18:28:37.627754+00:00", "trade", 7.899, 3.0]
["2026-09-15T18:28:37.653273+00:00", "trade", 7.8999, 1898.0]
["2026-09-15T18:28:38.449038+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:38.598570+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:38.654455+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:28:38.654635+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:28:39.553937+00:00", "trade", 7.8998, 2.0]
["2026-09-15T18:28:42.049398+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:42.078818+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:48.571009+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:48.571009+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:49.477540+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:49.555381+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:28:49.776246+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:50.033364+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:50.033404+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:51.136518+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:52.014320+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:28:52.015367+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:52.015372+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:52.015372+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:52.028363+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:52.040297+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:52.041489+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:52.210352+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:52.555131+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:28:53.033664+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:53.046940+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:55.840632+00:00", "trade", 7.895, 200.0]
["2026-09-15T18:28:55.841931+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:55.842572+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:55.916467+00:00", "trade", 7.895, 54.0]
["2026-09-15T18:28:56.591768+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:56.591793+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:56.592570+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:28:57.841312+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:28:58.613636+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:29:00.008269+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:01.813767+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:01.813792+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:01.814594+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:01.825398+00:00", "trade", 7.895, 186.0]
["2026-09-15T18:29:01.842160+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:01.922962+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:29:02.132892+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:02.133689+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:02.598239+00:00", "trade", 7.895, 200.0]
["2026-09-15T18:29:03.249645+00:00", "trade", 7.9, 5.0]
["2026-09-15T18:29:03.249934+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:03.249934+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:06.841366+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:29:06.843107+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:06.843768+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:07.841321+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:29:08.556024+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:13.892160+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:29:14.614180+00:00", "trade", 7.89, 6.0]
["2026-09-15T18:29:14.614772+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:14.615273+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:14.615273+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:14.616311+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:15.841348+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:29:17.017778+00:00", "trade", 7.895, 500.0]
["2026-09-15T18:29:17.018936+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:17.421899+00:00", "trade", 7.895, 120.0]
["2026-09-15T18:29:17.994960+00:00", "trade", 7.8993, 2.0]
["2026-09-15T18:29:18.531970+00:00", "trade", 7.895, 400.0]
["2026-09-15T18:29:18.531998+00:00", "trade", 7.895, 200.0]
["2026-09-15T18:29:18.537830+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.576037+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.576533+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.576829+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.577304+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.578242+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.582652+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.583163+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.595172+00:00", "trade", 7.9, 5.0]
["2026-09-15T18:29:18.638651+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.639137+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.639498+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.639884+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:18.680586+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:19.387560+00:00", "trade", 7.895, 400.0]
["2026-09-15T18:29:19.391827+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:29:20.010254+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:20.128025+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:20.372949+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:20.508386+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:20.788013+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:20.903560+00:00", "trade", 7.895, 300.0]
["2026-09-15T18:29:21.231469+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:21.232221+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:21.232622+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:21.285242+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:21.390117+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:22.286689+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:22.287165+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:22.687949+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:29:22.689621+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:29:25.655430+00:00", "trade", 7.9041, 100.0]
["2026-09-15T18:29:25.691095+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:29:27.026655+00:00", "trade", 7.9, 5.0]
["2026-09-15T18:29:27.026724+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.027301+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.027306+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.035130+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.035155+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.035172+00:00", "trade", 7.9, 14.0]
["2026-09-15T18:29:27.035475+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.035626+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:29:27.035629+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:29:27.035791+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.035886+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.036267+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.036317+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.036443+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.039470+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:27.611537+00:00", "trade", 7.895, 1000.0]
["2026-09-15T18:29:28.573072+00:00", "trade", 7.9042, 13.0]
["2026-09-15T18:29:30.008295+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:30.475788+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:29:32.548699+00:00", "trade", 7.9042, 100.0]
["2026-09-15T18:29:34.070130+00:00", "trade", 7.9, 3.0]
["2026-09-15T18:29:34.072518+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:29:34.713988+00:00", "trade", 7.9042, 10.0]
["2026-09-15T18:29:36.715624+00:00", "trade", 7.895, 1.0]
["2026-09-15T18:29:37.098295+00:00", "trade", 7.895, 7800.0]
["2026-09-15T18:29:37.098436+00:00", "trade", 7.895, 700.0]
["2026-09-15T18:29:37.099017+00:00", "trade", 7.895, 150.0]
["2026-09-15T18:29:37.099294+00:00", "trade", 7.895, 15500.0]
["2026-09-15T18:29:37.099375+00:00", "trade", 7.89, 94.0]
["2026-09-15T18:29:37.099408+00:00", "trade", 7.895, 300.0]
["2026-09-15T18:29:37.099420+00:00", "trade", 7.895, 300.0]
["2026-09-15T18:29:37.099438+00:00", "trade", 7.895, 700.0]
["2026-09-15T18:29:37.099456+00:00", "trade", 7.89, 50.0]
["2026-09-15T18:29:37.099459+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.099459+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.099474+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.099481+00:00", "trade", 7.89, 19.0]
["2026-09-15T18:29:37.099481+00:00", "trade", 7.89, 800.0]
["2026-09-15T18:29:37.099483+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.099483+00:00", "trade", 7.89, 104.0]
["2026-09-15T18:29:37.099487+00:00", "trade", 7.895, 500.0]
["2026-09-15T18:29:37.099487+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.099493+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.099493+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.099495+00:00", "trade", 7.89, 600.0]
["2026-09-15T18:29:37.099498+00:00", "trade", 7.89, 500.0]
["2026-09-15T18:29:37.099513+00:00", "trade", 7.89, 96.0]
["2026-09-15T18:29:37.099513+00:00", "trade", 7.89, 200.0]
["2026-09-15T18:29:37.099520+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.099520+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.099522+00:00", "trade", 7.895, 300.0]
["2026-09-15T18:29:37.099525+00:00", "trade", 7.89, 153.0]
["2026-09-15T18:29:37.099525+00:00", "trade", 7.895, 16.0]
["2026-09-15T18:29:37.099528+00:00", "trade", 7.895, 84.0]
["2026-09-15T18:29:37.099588+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:37.099588+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:37.099627+00:00", "trade", 7.895, 16.0]
["2026-09-15T18:29:37.099627+00:00", "trade", 7.895, 100.0]
["2026-09-15T18:29:37.099636+00:00", "trade", 7.895, 12.0]
["2026-09-15T18:29:37.099636+00:00", "trade", 7.895, 74.0]
["2026-09-15T18:29:37.099653+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:29:37.099817+00:00", "trade", 7.89, 59.0]
["2026-09-15T18:29:37.099832+00:00", "trade", 7.89, 62.0]
["2026-09-15T18:29:37.099850+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.099856+00:00", "trade", 7.89, 78.0]
["2026-09-15T18:29:37.099859+00:00", "trade", 7.89, 38.0]
["2026-09-15T18:29:37.099859+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.099868+00:00", "trade", 7.89, 62.0]
["2026-09-15T18:29:37.099913+00:00", "trade", 7.89, 22.0]
["2026-09-15T18:29:37.099919+00:00", "trade", 7.89, 138.0]
["2026-09-15T18:29:37.099928+00:00", "trade", 7.89, 63.0]
["2026-09-15T18:29:37.100039+00:00", "trade", 7.89, 136.0]
["2026-09-15T18:29:37.100050+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100054+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.100058+00:00", "trade", 7.89, 200.0]
["2026-09-15T18:29:37.100079+00:00", "trade", 7.89, 900.0]
["2026-09-15T18:29:37.100082+00:00", "trade", 7.89, 118.0]
["2026-09-15T18:29:37.100085+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.100085+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.100087+00:00", "trade", 7.89, 5.0]
["2026-09-15T18:29:37.100090+00:00", "trade", 7.89, 1000.0]
["2026-09-15T18:29:37.100165+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100285+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100340+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100461+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100461+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100461+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100461+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100465+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100671+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.100676+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100676+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100681+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100681+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100686+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100686+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100686+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:29:37.100726+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.100781+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.100816+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.100824+00:00", "trade", 7.89, 200.0]
["2026-09-15T18:29:37.100861+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.100869+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.100873+00:00", "trade", 7.89, 23.0]
["2026-09-15T18:29:37.100896+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.100932+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101117+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101127+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101142+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101152+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101162+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101162+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101222+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101242+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101262+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101463+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101463+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101498+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101518+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101598+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101618+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101623+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101698+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101723+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.101979+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.102000+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:29:37.102019+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.102169+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.102174+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.102180+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.102235+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.102621+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.102641+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.102641+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.102661+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.102661+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.103052+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.103132+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.103177+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.103402+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.103528+00:00", "trade", 7.89, 200.0]
["2026-09-15T18:29:37.104821+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.106899+00:00", "trade", 7.895, 2700.0]
["2026-09-15T18:29:37.111500+00:00", "trade", 7.885, 15.0]
["2026-09-15T18:29:37.113012+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:29:37.125229+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.138227+00:00", "trade", 7.885, 500.0]
["2026-09-15T18:29:37.141117+00:00", "trade", 7.885, 1000.0]
["2026-09-15T18:29:37.167044+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.167460+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.210472+00:00", "trade", 7.885, 1200.0]
["2026-09-15T18:29:37.310842+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.315478+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.316250+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.318931+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.884263+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:29:37.884816+00:00", "trade", 7.88, 22.0]
["2026-09-15T18:29:37.885236+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885276+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885376+00:00", "trade", 7.88, 28.0]
["2026-09-15T18:29:37.885391+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885471+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885471+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885471+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885471+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885471+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885471+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885476+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885717+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885757+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885757+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885792+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885997+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885997+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885997+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.885997+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.886238+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.886995+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:38.169112+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:38.169809+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:38.232267+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:38.232272+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:38.232709+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:38.232729+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:38.232729+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:38.233205+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:38.233946+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:38.323856+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:39.461522+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:39.614683+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:39.615519+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:39.615639+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:39.658371+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:40.076748+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:40.077389+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:40.077986+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:40.142612+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:29:40.143567+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:40.161334+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:41.008943+00:00", "trade", 7.885, 3.0]
["2026-09-15T18:29:42.127934+00:00", "trade", 7.885, 99.0]
["2026-09-15T18:29:42.129684+00:00", "trade", 7.88, 53.0]
["2026-09-15T18:29:42.130296+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:42.382297+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:44.840211+00:00", "trade", 7.8867, 18.0]
["2026-09-15T18:29:47.608917+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:47.609874+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:48.272064+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:29:51.472973+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:29:51.834155+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:29:55.680326+00:00", "trade", 7.8946, 3.0]
["2026-09-15T18:29:55.687985+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:00.008325+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:01.450537+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:01.608428+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:01.613069+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:02.006261+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:02.006752+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:02.099854+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:03.233089+00:00", "trade", 7.8992, 100.0]
["2026-09-15T18:30:06.256043+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:06.323795+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:06.324271+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:06.918137+00:00", "trade", 7.88, 41.0]
["2026-09-15T18:30:06.918142+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:30:06.918166+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:30:06.918166+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918172+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918172+00:00", "trade", 7.88, 900.0]
["2026-09-15T18:30:06.918172+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918202+00:00", "trade", 7.88, 24.0]
["2026-09-15T18:30:06.918205+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918212+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918212+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918212+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918212+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918214+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:30:06.918217+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918217+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918257+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:30:06.918262+00:00", "trade", 7.88, 400.0]
["2026-09-15T18:30:06.918275+00:00", "trade", 7.88, 31.0]
["2026-09-15T18:30:06.918280+00:00", "trade", 7.88, 500.0]
["2026-09-15T18:30:06.918283+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918362+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918383+00:00", "trade", 7.88, 32.0]
["2026-09-15T18:30:06.918389+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:30:06.918389+00:00", "trade", 7.88, 1800.0]
["2026-09-15T18:30:06.918392+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918422+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918422+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918457+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918463+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918468+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918492+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918502+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918522+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918665+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918672+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918771+00:00", "trade", 7.88, 500.0]
["2026-09-15T18:30:06.918773+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918798+00:00", "trade", 7.88, 32.0]
["2026-09-15T18:30:06.918819+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918823+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918823+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:06.918825+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918831+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918837+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918861+00:00", "trade", 7.88, 75.0]
["2026-09-15T18:30:06.918863+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.918863+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.918863+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.918891+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.918908+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.918933+00:00", "trade", 7.88, 500.0]
["2026-09-15T18:30:06.918942+00:00", "trade", 7.88, 68.0]
["2026-09-15T18:30:06.918981+00:00", "trade", 7.88, 68.0]
["2026-09-15T18:30:06.919059+00:00", "trade", 7.88, 31.0]
["2026-09-15T18:30:06.919063+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.919078+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.919078+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.919123+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.919354+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.919544+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.919710+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.919805+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.920231+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.920261+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.920697+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.920707+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.921138+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.921233+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.921243+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.921274+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.921294+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.921531+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.922127+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:30:06.922133+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:30:06.922667+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.923173+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.924541+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.925368+00:00", "trade", 7.875, 15.0]
["2026-09-15T18:30:06.931560+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:30:06.941571+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:30:06.943514+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:06.978570+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:06.979041+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:07.896508+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:08.812586+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:08.814445+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:08.952203+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:09.456856+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:09.456936+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:09.513556+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.894951+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:30:12.894996+00:00", "trade", 7.875, 15.0]
["2026-09-15T18:30:12.895213+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:30:12.895246+00:00", "trade", 7.875, 25.0]
["2026-09-15T18:30:12.895387+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:30:12.895776+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.895811+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.895811+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.895816+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.895831+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.895856+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.895856+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.895856+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.896021+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.896021+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:12.980362+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.058789+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.496527+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.496573+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.496603+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.496633+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.497149+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.497169+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.497229+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.497289+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.518134+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:13.521016+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:14.060436+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:14.247567+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:14.247973+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:16.542120+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:16.542521+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:18.087302+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:18.087939+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:19.765166+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:20.228360+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:20.228425+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:20.425854+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:30:20.479318+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:20.479358+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:22.321280+00:00", "trade", 7.8973, 34.0]
["2026-09-15T18:30:24.390857+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:30:24.391505+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:24.391505+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:24.391510+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:24.391550+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:24.407754+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:24.407899+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:24.434603+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:24.513411+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:24.513411+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:24.524993+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:26.393040+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:27.920129+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:27.920129+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.008355+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:32.608141+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:32.608141+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:34.946353+00:00", "trade", 7.875, 40.0]
["2026-09-15T18:30:35.630122+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:36.503814+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:36.503814+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:38.774535+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:38.774565+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:38.775703+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:39.555917+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:39.555917+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:40.027501+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:40.027546+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:40.529678+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:40.529708+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:41.321455+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:41.321455+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:42.417645+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:30:42.954135+00:00", "trade", 7.8973, 16.0]
["2026-09-15T18:30:44.175215+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:44.175230+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:45.443392+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:51.694544+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:52.216029+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:30:52.216713+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:52.260688+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:00.008391+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:02.649364+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:02.649379+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:02.649570+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:04.494217+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:04.495624+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:04.627308+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:05.328634+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:06.382518+00:00", "trade", 7.87, 89.0]
["2026-09-15T18:31:06.382521+00:00", "trade", 7.87, 11.0]
["2026-09-15T18:31:06.383157+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:06.383162+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:06.383162+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:06.383162+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:06.383197+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:06.383518+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:06.500476+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:10.077957+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:10.078357+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:10.464087+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:10.805796+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.424357+00:00", "trade", 7.875, 13.0]
["2026-09-15T18:31:11.440070+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.440142+00:00", "trade", 7.87, 89.0]
["2026-09-15T18:31:11.440479+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.440719+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.675864+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:31:11.675885+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.675889+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.675892+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.675892+00:00", "trade", 7.87, 900.0]
["2026-09-15T18:31:11.675904+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:31:11.675904+00:00", "trade", 7.87, 330.0]
["2026-09-15T18:31:11.675915+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.675919+00:00", "trade", 7.87, 31.0]
["2026-09-15T18:31:11.675922+00:00", "trade", 7.87, 69.0]
["2026-09-15T18:31:11.675937+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:31:11.675940+00:00", "trade", 7.87, 31.0]
["2026-09-15T18:31:11.675940+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.675943+00:00", "trade", 7.87, 1800.0]
["2026-09-15T18:31:11.675958+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.675994+00:00", "trade", 7.87, 20.0]
["2026-09-15T18:31:11.675997+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.676170+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.676215+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.676225+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.676325+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.676385+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.676451+00:00", "trade", 7.87, 700.0]
["2026-09-15T18:31:11.676478+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.676493+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.676496+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.676556+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.676586+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.676595+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.676982+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.677077+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.677179+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.677433+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.677594+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.678060+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.681042+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.681082+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.681523+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.681558+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.716381+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.716381+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.716383+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.716386+00:00", "trade", 7.87, 28.0]
["2026-09-15T18:31:11.721907+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.769553+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.769568+00:00", "trade", 7.87, 131.0]
["2026-09-15T18:31:11.769568+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.769593+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.769595+00:00", "trade", 7.87, 541.0]
["2026-09-15T18:31:11.769598+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.769598+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.769598+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.769598+00:00", "quote", 7.86, 7.88]
["2026-09-15T18:31:11.769613+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769628+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769638+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769638+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769638+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769644+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769644+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769644+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769648+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769648+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769654+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769664+00:00", "trade", 7.87, 30.0]
["2026-09-15T18:31:11.769668+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769668+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769678+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769708+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769873+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769909+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769914+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.769934+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.770104+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.770114+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.770142+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.770309+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.770345+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.770550+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.770550+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.770550+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.770630+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.771011+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.771026+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.771547+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.771547+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.771708+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.771868+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.772029+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.772059+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.772510+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.772550+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.774280+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.774520+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:11.774870+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.774911+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.774911+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.774911+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.775059+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:11.775071+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.775352+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.776053+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.777113+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:11.777176+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:11.777233+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:11.778376+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:11.882146+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.954553+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.954614+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:11.955116+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:11.955250+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.955260+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.955566+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.955611+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.955731+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:11.955967+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:12.782026+00:00", "trade", 7.865, 132.0]
["2026-09-15T18:31:14.417548+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:14.435275+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:14.704045+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:16.433567+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:16.458672+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:17.663262+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:17.663864+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:17.723601+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:17.734166+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:18.645583+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:18.747175+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:18.798575+00:00", "trade", 7.865, 20.0]
["2026-09-15T18:31:19.289954+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:19.483094+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:19.893708+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:21.070131+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:21.797725+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:21.797885+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:21.798868+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.418668+00:00", "trade", 7.865, 7.0]
["2026-09-15T18:31:25.418824+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:25.418827+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:31:25.418833+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:25.418833+00:00", "trade", 7.865, 27.0]
["2026-09-15T18:31:25.418840+00:00", "trade", 7.86, 1100.0]
["2026-09-15T18:31:25.418840+00:00", "trade", 7.86, 150.0]
["2026-09-15T18:31:25.418842+00:00", "trade", 7.86, 75.0]
["2026-09-15T18:31:25.418864+00:00", "trade", 7.86, 6.0]
["2026-09-15T18:31:25.418875+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:25.418890+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:25.418893+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:31:25.418911+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:25.419110+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:31:25.419225+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.419365+00:00", "trade", 7.86, 500.0]
["2026-09-15T18:31:25.419393+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:25.419425+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.419465+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.419546+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:25.419546+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.419666+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.419821+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.419867+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.420022+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.420102+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.421305+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.421666+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.421746+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.422463+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:25.502569+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.182223+00:00", "trade", 7.865, 339.0]
["2026-09-15T18:31:27.182861+00:00", "trade", 7.865, 600.0]
["2026-09-15T18:31:27.184422+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.184472+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.184479+00:00", "trade", 7.865, 340.0]
["2026-09-15T18:31:27.184492+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.184507+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.184527+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.185158+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.185158+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.185359+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.185599+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.185599+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.185639+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.201800+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.202364+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.207625+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:31:27.208644+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.209085+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.209085+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.211646+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.244210+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.245314+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:27.245371+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.245434+00:00", "trade", 7.865, 1000.0]
["2026-09-15T18:31:27.249343+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.249577+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.249650+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.249737+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.249924+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.249938+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.250018+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.250058+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.250138+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.250178+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.250178+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.250659+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.251911+00:00", "trade", 7.865, 54.0]
["2026-09-15T18:31:27.251956+00:00", "trade", 7.865, 600.0]
["2026-09-15T18:31:27.254062+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.269717+00:00", "trade", 7.865, 1221.0]
["2026-09-15T18:31:27.309880+00:00", "trade", 7.865, 800.0]
["2026-09-15T18:31:27.344373+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.344631+00:00", "trade", 7.865, 2600.0]
["2026-09-15T18:31:27.345278+00:00", "trade", 7.865, 1000.0]
["2026-09-15T18:31:27.345410+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.345931+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.346162+00:00", "trade", 7.865, 500.0]
["2026-09-15T18:31:27.346189+00:00", "trade", 7.865, 7800.0]
["2026-09-15T18:31:27.346372+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.346697+00:00", "trade", 7.865, 626.0]
["2026-09-15T18:31:27.346697+00:00", "trade", 7.865, 874.0]
["2026-09-15T18:31:27.346971+00:00", "trade", 7.865, 1508.0]
["2026-09-15T18:31:27.347079+00:00", "trade", 7.865, 1008.0]
["2026-09-15T18:31:27.347211+00:00", "trade", 7.865, 1508.0]
["2026-09-15T18:31:27.348294+00:00", "trade", 7.865, 152.0]
["2026-09-15T18:31:27.349488+00:00", "trade", 7.865, 626.0]
["2026-09-15T18:31:27.353053+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.353058+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.353534+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.356028+00:00", "trade", 7.87, 13.0]
["2026-09-15T18:31:27.356031+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:27.356031+00:00", "trade", 7.87, 133.0]
["2026-09-15T18:31:27.356095+00:00", "trade", 7.87, 26.0]
["2026-09-15T18:31:27.356652+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.356657+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.356692+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.357213+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.357267+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:31:27.357454+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.361899+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.461366+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.461376+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.470316+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:31:27.478396+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:31:27.478973+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.753222+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.753425+00:00", "trade", 7.865, 500.0]
["2026-09-15T18:31:27.753880+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:27.753892+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.754024+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.754986+00:00", "trade", 7.865, 600.0]
["2026-09-15T18:31:27.754986+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:27.755462+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.757076+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.757705+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.759798+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.772548+00:00", "trade", 7.865, 292.0]
["2026-09-15T18:31:27.773029+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.775191+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.776484+00:00", "trade", 7.865, 1508.0]
["2026-09-15T18:31:27.776773+00:00", "trade", 7.865, 139.0]
["2026-09-15T18:31:27.777245+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:31:27.777492+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.777495+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.777997+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.778006+00:00", "trade", 7.865, 1400.0]
["2026-09-15T18:31:27.778111+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.778604+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.778881+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.779419+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:27.779510+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.779588+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.779654+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.779830+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.783308+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:31:27.783705+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:27.784096+00:00", "trade", 7.865, 600.0]
["2026-09-15T18:31:27.784123+00:00", "trade", 7.865, 1200.0]
["2026-09-15T18:31:27.784138+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.784513+00:00", "trade", 7.865, 1053.0]
["2026-09-15T18:31:27.785266+00:00", "trade", 7.865, 908.0]
["2026-09-15T18:31:27.786316+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:27.787235+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:27.787412+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:31:27.787674+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:27.788435+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:31:27.797871+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:27.798103+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:31:27.798148+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:27.798277+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:31:27.807837+00:00", "trade", 7.865, 350.0]
["2026-09-15T18:31:27.809425+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:31:27.809488+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:27.822617+00:00", "trade", 7.865, 1012.0]
["2026-09-15T18:31:27.884643+00:00", "trade", 7.865, 1200.0]
["2026-09-15T18:31:27.933621+00:00", "trade", 7.865, 900.0]
["2026-09-15T18:31:29.512843+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:29.517597+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:29.526643+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:29.569336+00:00", "trade", 7.865, 550.0]
["2026-09-15T18:31:29.721483+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:29.721483+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:31:29.721504+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:29.721883+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:29.721886+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:29.721983+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:29.722049+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:29.722379+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.722500+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.722545+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.722545+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.722545+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.722545+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.722580+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.722705+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.722861+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.722981+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.723061+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.738784+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:29.892955+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:31:29.893340+00:00", "trade", 7.865, 1508.0]
["2026-09-15T18:31:30.008411+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:30.030674+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:30.031017+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:30.033164+00:00", "trade", 7.865, 500.0]
["2026-09-15T18:31:30.034256+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:31:30.230260+00:00", "trade", 7.8801, 9.0]
["2026-09-15T18:31:30.290298+00:00", "trade", 7.865, 1850.0]
["2026-09-15T18:31:30.774206+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:30.775083+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:31.723754+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:31.724195+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:31.725994+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:31.726475+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:31.726916+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:32.334830+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:33.381690+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:33.382171+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:33.382528+00:00", "trade", 7.87, 20.0]
["2026-09-15T18:31:33.383479+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:33.383574+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:33.383574+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:33.386157+00:00", "trade", 7.865, 795.0]
["2026-09-15T18:31:33.503253+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:33.504893+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:34.368972+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:36.116101+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:36.116983+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:36.117018+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:36.841695+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:36.842697+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:36.842818+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:37.364270+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:37.364987+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:37.924169+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:37.925087+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:38.634787+00:00", "trade", 7.865, 154.0]
["2026-09-15T18:31:38.635039+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:38.635079+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:38.635079+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:38.635399+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:38.635404+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:39.561024+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:40.170698+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:40.170713+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:41.571822+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:41.572273+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:42.248655+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:42.249096+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:42.788511+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:42.788522+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:42.788987+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:43.132541+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:43.133062+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:44.407635+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:45.928028+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:45.928489+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:47.002314+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:47.003321+00:00", "trade", 7.865, 422.0]
["2026-09-15T18:31:47.110686+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:47.124003+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:47.124003+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:47.124479+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:51.750184+00:00", "trade", 7.8654, 1.0]
["2026-09-15T18:31:54.328181+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.328261+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.348454+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.348454+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.348454+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.348459+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.348945+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.352790+00:00", "trade", 7.865, 270.0]
["2026-09-15T18:31:54.418990+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:31:54.420809+00:00", "trade", 7.865, 259.0]
["2026-09-15T18:31:54.421292+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.421537+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:54.421537+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:54.421627+00:00", "trade", 7.87, 15.0]
["2026-09-15T18:31:54.421627+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:54.421639+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:54.422250+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.422255+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.422490+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.422929+00:00", "trade", 7.865, 186.0]
["2026-09-15T18:31:54.429412+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.429813+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.430093+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:54.430294+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:56.263883+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:56.264770+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:56.264915+00:00", "trade", 7.87, 55.0]
["2026-09-15T18:31:56.265522+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:56.304339+00:00", "trade", 7.865, 12.0]
["2026-09-15T18:31:56.308425+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:31:56.308702+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:56.308759+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:56.309694+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:56.310503+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:56.310750+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:56.314825+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:56.317098+00:00", "trade", 7.865, 415.0]
["2026-09-15T18:31:56.317155+00:00", "trade", 7.865, 50.0]
["2026-09-15T18:31:56.317772+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:31:56.317835+00:00", "trade", 7.865, 20.0]
["2026-09-15T18:31:56.318526+00:00", "trade", 7.865, 20.0]
["2026-09-15T18:31:56.319338+00:00", "trade", 7.865, 20.0]
["2026-09-15T18:31:56.320024+00:00", "trade", 7.865, 20.0]
["2026-09-15T18:31:56.320695+00:00", "trade", 7.865, 20.0]
["2026-09-15T18:31:56.321377+00:00", "trade", 7.865, 13.0]
["2026-09-15T18:31:56.367325+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:56.367761+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:56.702511+00:00", "trade", 7.8796, 64.0]
["2026-09-15T18:31:56.710995+00:00", "trade", 7.8772, 4.0]
["2026-09-15T18:31:56.915698+00:00", "trade", 7.8653, 1.0]
["2026-09-15T18:31:57.872242+00:00", "trade", 7.865, 60.0]
["2026-09-15T18:31:58.253499+00:00", "trade", 7.8653, 3.0]
["2026-09-15T18:31:58.780698+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:31:58.780839+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:58.781335+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:31:58.781353+00:00", "trade", 7.865, 12.0]
["2026-09-15T18:31:58.781748+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.781909+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.781909+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.781909+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.781949+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.781949+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.781949+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.782350+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.782350+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.808547+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.808712+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:31:58.884087+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:00.008442+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:00.782401+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:00.783814+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:00.783837+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:00.783939+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:00.784391+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:00.784430+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:32:01.641679+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641682+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641698+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:32:01.641698+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641704+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:32:01.641704+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641707+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:32:01.641707+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641740+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:32:01.641752+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641773+00:00", "trade", 7.86, 180.0]
["2026-09-15T18:32:01.641857+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:32:01.641929+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.641929+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.641934+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.641936+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641936+00:00", "trade", 7.86, 500.0]
["2026-09-15T18:32:01.641942+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641942+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641945+00:00", "trade", 7.86, 3.0]
["2026-09-15T18:32:01.641945+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641951+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641986+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.641999+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.642046+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.642052+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.642155+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.642205+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.642215+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.642215+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.642266+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.642315+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.642356+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:32:01.642395+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.642440+00:00", "trade", 7.86, 1000.0]
["2026-09-15T18:32:01.642488+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.642576+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.643798+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.644756+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.645219+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:01.645317+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.645327+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.645503+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.646079+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.646199+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.646199+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.674727+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.684017+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:32:01.765995+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.767919+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:01.788363+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:02.799069+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:02.799412+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:02.799573+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:02.799853+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:02.800014+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:02.800335+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:02.801212+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:02.804214+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:03.470953+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:03.471669+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:04.233359+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:05.967958+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:06.669941+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:32:07.132784+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:07.133260+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:10.017091+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:32:11.680581+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:11.681017+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:11.681739+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:11.682180+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:11.682701+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:13.850728+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:14.762942+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:14.763423+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:14.867015+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:15.365016+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:15.808203+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:16.142670+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:17.975708+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:17.980702+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:17.980702+00:00", "trade", 7.86, 800.0]
["2026-09-15T18:32:17.981226+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:17.981747+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:17.983266+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:18.181361+00:00", "trade", 7.869, 13.0]
["2026-09-15T18:32:18.183453+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:18.753609+00:00", "trade", 7.8794, 4.0]
["2026-09-15T18:32:22.430594+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:25.424448+00:00", "trade", 7.8644, 16.0]
["2026-09-15T18:32:25.425822+00:00", "trade", 7.8644, 4.0]
["2026-09-15T18:32:25.427765+00:00", "trade", 7.8644, 2.0]
["2026-09-15T18:32:25.428445+00:00", "trade", 7.8644, 3.0]
["2026-09-15T18:32:26.048490+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:27.396167+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:28.413703+00:00", "trade", 7.8649, 12.0]
["2026-09-15T18:32:30.008462+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:30.709083+00:00", "trade", 7.86, 75.0]
["2026-09-15T18:32:30.709633+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:30.710044+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:30.710084+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:30.710194+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:30.710510+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:30.711602+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:32.493363+00:00", "trade", 7.8766, 8.0]
["2026-09-15T18:32:32.550003+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:34.517243+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:32:34.517330+00:00", "trade", 7.86, 1.0]
["2026-09-15T18:32:34.517418+00:00", "trade", 7.86, 47.0]
["2026-09-15T18:32:34.713098+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:34.713103+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:34.713544+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:37.121848+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:42.925533+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:42.926014+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:44.821048+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:32:47.556759+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:47.557221+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:49.581018+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:49.628141+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:49.628552+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:49.629033+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:50.606698+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:50.972935+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:51.059056+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:51.554340+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:32:51.554937+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:51.554977+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:51.586548+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:51.587029+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:51.931104+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:52.120675+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:52.179060+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:53.985008+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:54.515663+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:54.516099+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:56.709041+00:00", "trade", 7.8615, 11.0]
["2026-09-15T18:32:56.724461+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:59.824869+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:59.825371+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:59.825371+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:32:59.920412+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:00.008483+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:00.562748+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:00.621513+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:00.628560+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:00.629041+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:00.633738+00:00", "trade", 7.86, 3.0]
["2026-09-15T18:33:01.223501+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:33:01.224480+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:01.232269+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:01.836181+00:00", "trade", 7.8747, 100.0]
["2026-09-15T18:33:01.838323+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:01.942035+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:02.077317+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:02.968051+00:00", "trade", 7.865, 7.0]
["2026-09-15T18:33:03.455515+00:00", "trade", 7.8792, 32.0]
["2026-09-15T18:33:05.474924+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:06.170446+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:06.170887+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:06.171368+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:08.577893+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:09.073735+00:00", "trade", 7.8607, 16.0]
["2026-09-15T18:33:09.704037+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:13.414263+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:13.417020+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:13.417406+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:13.525839+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:15.102752+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:15.103273+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:16.473478+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:16.473478+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:16.473839+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:19.029575+00:00", "trade", 7.8615, 1.0]
["2026-09-15T18:33:19.030804+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:33:21.069290+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:21.069761+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:21.544392+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:22.032706+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:22.033182+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:22.033884+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:26.937665+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:27.918918+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:27.919394+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:27.919840+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:27.920316+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:30.008509+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:30.635738+00:00", "trade", 7.8605, 1.0]
["2026-09-15T18:33:31.603263+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:31.827627+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:32.069825+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:32.208791+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:32.209272+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:33.261539+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:33.544383+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:33.766899+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:34.372256+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:35.910367+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:36.013427+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:36.013908+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:36.014349+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:36.014810+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:36.115375+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:36.115821+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:37.019039+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:37.328697+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:37.336796+00:00", "trade", 7.8751, 337.0]
["2026-09-15T18:33:37.728229+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:37.834542+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:37.909566+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:38.154404+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:38.154805+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:38.258116+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:38.264998+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:40.129646+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:40.129646+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:40.752476+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:40.752927+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:40.814674+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:33:42.711965+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:42.712446+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:42.712446+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:43.475099+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:33:43.567564+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:43.576485+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:43.733038+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:43.766859+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:44.781717+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:44.781717+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:44.782158+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:46.121630+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:46.123374+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:46.161290+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:46.161766+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:47.713410+00:00", "trade", 7.879, 20.0]
["2026-09-15T18:33:49.403451+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:49.405370+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:49.408012+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:49.515648+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:52.978625+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:54.282102+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:54.818901+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:55.986153+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:56.147997+00:00", "trade", 7.865, 7.0]
["2026-09-15T18:33:56.148484+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:33:56.148542+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:33:56.987484+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:33:59.241179+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:00.008533+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:00.012066+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:00.114661+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:00.118259+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:00.400717+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:00.495543+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:07.029704+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:07.384339+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:08.864921+00:00", "trade", 7.862, 100.0]
["2026-09-15T18:34:08.866202+00:00", "trade", 7.8624, 1.0]
["2026-09-15T18:34:10.304654+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:10.304729+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:11.806612+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:34:11.807660+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:11.807665+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:11.807700+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:11.808142+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:11.930774+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:11.970995+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:11.971436+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:12.477918+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:12.477920+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:34:12.478439+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:14.553832+00:00", "trade", 7.865, 130.0]
["2026-09-15T18:34:14.554524+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:34:14.554712+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:14.555017+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:16.059548+00:00", "trade", 7.8788, 100.0]
["2026-09-15T18:34:16.399887+00:00", "trade", 7.8654, 28.0]
["2026-09-15T18:34:16.400620+00:00", "trade", 7.8627, 51.0]
["2026-09-15T18:34:17.057425+00:00", "trade", 7.87, 20.0]
["2026-09-15T18:34:20.772854+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:20.820353+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:20.930866+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:20.974274+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:21.015854+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:21.077350+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:21.448795+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:21.475840+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:21.581516+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:21.597439+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:21.698395+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:21.762297+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:22.278021+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:23.039907+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:23.040393+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:23.524071+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:23.644708+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:24.950094+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:25.052368+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:25.070942+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:26.028885+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:26.857875+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:27.574789+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:28.079127+00:00", "trade", 7.865, 1800.0]
["2026-09-15T18:34:28.080579+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:30.008558+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:30.586004+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:30.594840+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:30.599527+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:30.600008+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:30.829244+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:30.829324+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:30.951200+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:31.931521+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:32.454545+00:00", "trade", 7.8644, 1.0]
["2026-09-15T18:34:32.455601+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:34:32.455634+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:34:35.583268+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:35.583549+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:38.473388+00:00", "trade", 7.8786, 27.0]
["2026-09-15T18:34:38.788031+00:00", "trade", 7.865, 7.0]
["2026-09-15T18:34:38.867736+00:00", "trade", 7.8652, 13.0]
["2026-09-15T18:34:41.320838+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:34:48.087270+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:48.106571+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:48.208314+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:48.266267+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:48.609809+00:00", "trade", 7.8648, 25.0]
["2026-09-15T18:34:49.142069+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:49.200132+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:49.373951+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:50.199218+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:50.359029+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:50.364256+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:50.774643+00:00", "trade", 7.865, 5.0]
["2026-09-15T18:34:50.775329+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:34:52.957015+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:53.368370+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.409853+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.409853+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.409859+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.409859+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.409862+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:34:56.409889+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.409889+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.409895+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.409901+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.410118+00:00", "trade", 7.865, 13.0]
["2026-09-15T18:34:56.410474+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410515+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410595+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410595+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410595+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410600+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410600+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410875+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410875+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410916+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410916+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.410920+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.411179+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:34:56.411357+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.411357+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.411360+00:00", "trade", 7.86, 1500.0]
["2026-09-15T18:34:56.411397+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.411467+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.411769+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.412439+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:34:56.412439+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:34:56.413335+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:34:56.413371+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:34:56.413585+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:34:56.414307+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:34:56.414427+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:34:56.414637+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:34:56.415254+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.415335+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.417657+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:34:56.420655+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:34:56.426038+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426050+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:34:56.426050+00:00", "trade", 7.86, 3.0]
["2026-09-15T18:34:56.426062+00:00", "trade", 7.86, 600.0]
["2026-09-15T18:34:56.426065+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426068+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:34:56.426068+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:34:56.426072+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426072+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:34:56.426077+00:00", "trade", 7.86, 1000.0]
["2026-09-15T18:34:56.426077+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:34:56.426080+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426080+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426083+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:34:56.426086+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:34:56.426086+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426089+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:34:56.426117+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426125+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:34:56.426125+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:34:56.426131+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426137+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426162+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426164+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:34:56.426167+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426245+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426277+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426278+00:00", "trade", 7.86, 700.0]
["2026-09-15T18:34:56.426278+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426283+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426286+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426286+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426290+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426290+00:00", "trade", 7.86, 900.0]
["2026-09-15T18:34:56.426293+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426296+00:00", "trade", 7.86, 21.0]
["2026-09-15T18:34:56.426296+00:00", "trade", 7.86, 661.0]
["2026-09-15T18:34:56.426342+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426347+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426352+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426353+00:00", "trade", 7.86, 639.0]
["2026-09-15T18:34:56.426362+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426378+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426523+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426591+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426603+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426603+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426609+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426618+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426633+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426642+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426642+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426645+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.426648+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426658+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:34:56.426683+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.426728+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.426758+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.426949+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.426949+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.426954+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.426954+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.426959+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.426959+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.426959+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.426970+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.427164+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427199+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427204+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427244+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427244+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427295+00:00", "trade", 7.855, 262.0]
["2026-09-15T18:34:56.427315+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427316+00:00", "trade", 7.86, 205.0]
["2026-09-15T18:34:56.427319+00:00", "trade", 7.86, 1395.0]
["2026-09-15T18:34:56.427365+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427379+00:00", "trade", 7.8603, 40.0]
["2026-09-15T18:34:56.427440+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427645+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427841+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427921+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.427950+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.428001+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.428086+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.428519+00:00", "trade", 7.855, 500.0]
["2026-09-15T18:34:56.428567+00:00", "trade", 7.8598, 40.0]
["2026-09-15T18:34:56.429204+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.430522+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.430522+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.432362+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.432419+00:00", "trade", 7.855, 25.0]
["2026-09-15T18:34:56.433168+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:34:56.434001+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.435805+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.440400+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:34:56.441227+00:00", "trade", 7.855, 300.0]
["2026-09-15T18:34:56.441666+00:00", "trade", 7.855, 200.0]
["2026-09-15T18:34:56.458368+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:34:56.521825+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.523816+00:00", "trade", 7.855, 30.0]
["2026-09-15T18:34:56.825153+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:56.943440+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:57.300806+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:57.474625+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:57.476545+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:57.477021+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:57.477462+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:57.531586+00:00", "trade", 7.855, 30.0]
["2026-09-15T18:34:57.537360+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:57.610407+00:00", "trade", 7.855, 25.0]
["2026-09-15T18:34:57.637995+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:57.638716+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:57.673753+00:00", "trade", 7.855, 5.0]
["2026-09-15T18:34:58.149804+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:58.152240+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:58.258398+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:34:59.506362+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:00.008584+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:00.154612+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:00.422333+00:00", "trade", 7.8652, 30.0]
["2026-09-15T18:35:00.560121+00:00", "trade", 7.8652, 200.0]
["2026-09-15T18:35:02.622498+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:02.623199+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:02.726771+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:03.073969+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:03.449358+00:00", "trade", 7.8652, 10.0]
["2026-09-15T18:35:03.699249+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:03.771431+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.730889+00:00", "trade", 7.855, 400.0]
["2026-09-15T18:35:05.731226+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.731226+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.731386+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.731467+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.731662+00:00", "trade", 7.855, 400.0]
["2026-09-15T18:35:05.731722+00:00", "trade", 7.855, 400.0]
["2026-09-15T18:35:05.734510+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:35:05.735586+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.737506+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.744100+00:00", "trade", 7.855, 5457.0]
["2026-09-15T18:35:05.745381+00:00", "trade", 7.8561, 51.0]
["2026-09-15T18:35:05.746313+00:00", "trade", 7.86, 3.0]
["2026-09-15T18:35:05.746323+00:00", "trade", 7.86, 3.0]
["2026-09-15T18:35:05.746325+00:00", "trade", 7.86, 58.0]
["2026-09-15T18:35:05.746800+00:00", "trade", 7.86, 97.0]
["2026-09-15T18:35:05.746818+00:00", "trade", 7.86, 3.0]
["2026-09-15T18:35:05.746827+00:00", "trade", 7.86, 50.0]
["2026-09-15T18:35:05.746830+00:00", "trade", 7.86, 1.0]
["2026-09-15T18:35:05.746833+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:35:05.746833+00:00", "trade", 7.86, 249.0]
["2026-09-15T18:35:05.747189+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.747214+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.747221+00:00", "trade", 7.86, 61.0]
["2026-09-15T18:35:05.747221+00:00", "trade", 7.86, 3.0]
["2026-09-15T18:35:05.747309+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.747309+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.747309+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.747309+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.747389+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.747470+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.747946+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.748392+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:35:05.748680+00:00", "trade", 7.855, 58.0]
["2026-09-15T18:35:05.748917+00:00", "trade", 7.86, 242.0]
["2026-09-15T18:35:05.748932+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:35:05.748935+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:35:05.748953+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.748969+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.748973+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.748986+00:00", "trade", 7.86, 6.0]
["2026-09-15T18:35:05.748989+00:00", "trade", 7.86, 70.0]
["2026-09-15T18:35:05.748993+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.748995+00:00", "trade", 7.86, 26.0]
["2026-09-15T18:35:05.749164+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749170+00:00", "trade", 7.86, 51.0]
["2026-09-15T18:35:05.749173+00:00", "trade", 7.86, 1000.0]
["2026-09-15T18:35:05.749254+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749259+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749259+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749264+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749264+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749264+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749269+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749269+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749269+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749269+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:35:05.749274+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749274+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749274+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749279+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749299+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749304+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749429+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749454+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749550+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749600+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749630+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749635+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749715+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749715+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749840+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749951+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.749951+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.750151+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.750433+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:35:05.750582+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.750587+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.750592+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.750597+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.750739+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:05.750752+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.750911+00:00", "trade", 7.87, 17.0]
["2026-09-15T18:35:05.750933+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.750933+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.750938+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.751314+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.751349+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.752249+00:00", "trade", 7.865, 500.0]
["2026-09-15T18:35:05.752273+00:00", "trade", 7.865, 279.0]
["2026-09-15T18:35:05.752712+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.753314+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.753960+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.754617+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.754707+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.756466+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.789628+00:00", "trade", 7.865, 65.0]
["2026-09-15T18:35:05.789983+00:00", "trade", 7.865, 55.0]
["2026-09-15T18:35:05.826338+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:05.858267+00:00", "trade", 7.865, 27.0]
["2026-09-15T18:35:05.858348+00:00", "trade", 7.865, 25.0]
["2026-09-15T18:35:06.490591+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:06.506032+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:06.884748+00:00", "trade", 7.865, 27.0]
["2026-09-15T18:35:07.491320+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.491716+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.745092+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:35:07.765970+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.765970+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.766286+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.766446+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.766526+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.766526+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.766847+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.766847+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.792774+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.889128+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:07.894170+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:09.290944+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:09.291821+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:09.507129+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:09.507174+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:09.609643+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:09.861328+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:09.861368+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:10.030662+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:13.950778+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:13.953455+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:13.957459+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:13.957464+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:13.957499+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:13.957504+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:13.957900+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.112910+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.112950+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.113351+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.114664+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.114664+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.117563+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:35:14.118182+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.118187+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.118348+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:35:14.119390+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.119420+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.120392+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:14.320378+00:00", "trade", 7.865, 185.0]
["2026-09-15T18:35:14.329851+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:35:14.354509+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:35:14.956616+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:35:14.957103+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:35:14.957206+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:35:14.957419+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:35:14.957521+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:35:14.957720+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:35:14.958372+00:00", "trade", 7.865, 318.0]
["2026-09-15T18:35:15.018873+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:35:15.020109+00:00", "trade", 7.865, 188.0]
["2026-09-15T18:35:16.526468+00:00", "trade", 7.865, 1079.0]
["2026-09-15T18:35:16.527749+00:00", "trade", 7.8636, 41.0]
["2026-09-15T18:35:16.952461+00:00", "trade", 7.87, 20.0]
["2026-09-15T18:35:17.173308+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:17.173308+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:18.295019+00:00", "trade", 7.865, 7.0]
["2026-09-15T18:35:20.560394+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:21.136407+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:30.008610+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:30.299192+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:30.312995+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:30.417569+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:30.462265+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:33.713664+00:00", "trade", 7.8753, 30.0]
["2026-09-15T18:35:33.715607+00:00", "trade", 7.8753, 17.0]
["2026-09-15T18:35:33.716672+00:00", "trade", 7.8753, 6.0]
["2026-09-15T18:35:36.531286+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:35:38.154526+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:41.605595+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:42.739176+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:42.739652+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:42.740134+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:43.052879+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:44.460146+00:00", "trade", 7.8635, 5.0]
["2026-09-15T18:35:45.160481+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:45.714657+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:35:46.208424+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.208820+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.209276+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.529737+00:00", "trade", 7.8657, 1.0]
["2026-09-15T18:35:47.142515+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.143006+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.143437+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.143437+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.143928+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:48.300860+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:48.550562+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:35:49.423465+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:50.508060+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:52.400139+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:52.401356+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:53.591743+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:53.592179+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:53.592214+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:54.046797+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:54.055012+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:54.589351+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:54.589787+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:54.943557+00:00", "trade", 7.8607, 5.0]
["2026-09-15T18:35:55.309702+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:55.310138+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:56.869559+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:58.531991+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:58.532462+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:58.555777+00:00", "trade", 7.865, 71.0]
["2026-09-15T18:35:58.832888+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:58.934681+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:59.039510+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:59.095414+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:59.140185+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:59.198885+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:59.756624+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:59.839016+00:00", "trade", 7.865, 7.0]
["2026-09-15T18:35:59.945584+00:00", "trade", 7.865, 27.0]
["2026-09-15T18:36:00.008640+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:01.169887+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:01.181445+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:01.283919+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:01.288359+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:01.392959+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:01.413483+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:01.514599+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:01.514994+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:01.515476+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:02.156408+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:02.156884+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:02.760683+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:02.761119+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:03.149530+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:05.237898+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:36:05.341540+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.341552+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:36:05.341555+00:00", "trade", 7.87, 75.0]
["2026-09-15T18:36:05.341558+00:00", "trade", 7.87, 600.0]
["2026-09-15T18:36:05.341573+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:36:05.341579+00:00", "trade", 7.87, 900.0]
["2026-09-15T18:36:05.341579+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:36:05.341583+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:36:05.341583+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:36:05.341589+00:00", "trade", 7.87, 744.0]
["2026-09-15T18:36:05.341589+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:36:05.341589+00:00", "trade", 7.87, 656.0]
["2026-09-15T18:36:05.341597+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.341597+00:00", "trade", 7.87, 27.0]
["2026-09-15T18:36:05.341603+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:36:05.341603+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.341608+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:36:05.341608+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.341612+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:36:05.341612+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.341615+00:00", "trade", 7.87, 30.0]
["2026-09-15T18:36:05.341621+00:00", "trade", 7.87, 13.0]
["2026-09-15T18:36:05.341627+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.341627+00:00", "trade", 7.87, 40.0]
["2026-09-15T18:36:05.341627+00:00", "trade", 7.87, 40.0]
["2026-09-15T18:36:05.341627+00:00", "trade", 7.87, 80.0]
["2026-09-15T18:36:05.341639+00:00", "trade", 7.87, 127.0]
["2026-09-15T18:36:05.341646+00:00", "trade", 7.87, 108.0]
["2026-09-15T18:36:05.341646+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.341649+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:36:05.341796+00:00", "trade", 7.87, 674.0]
["2026-09-15T18:36:05.341796+00:00", "trade", 7.87, 116.0]
["2026-09-15T18:36:05.341802+00:00", "trade", 7.87, 81.0]
["2026-09-15T18:36:05.341802+00:00", "trade", 7.87, 91.0]
["2026-09-15T18:36:05.341802+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:36:05.341805+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.341809+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.341809+00:00", "trade", 7.87, 182.0]
["2026-09-15T18:36:05.341812+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:36:05.341812+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:36:05.341817+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:36:05.341817+00:00", "trade", 7.87, 342.0]
["2026-09-15T18:36:05.341895+00:00", "trade", 7.87, 375.0]
["2026-09-15T18:36:05.341919+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:05.341956+00:00", "trade", 7.87, 114.0]
["2026-09-15T18:36:05.341959+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.341959+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.341974+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.341979+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:36:05.341999+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:36:05.342000+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:36:05.342034+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:36:05.342044+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:36:05.342084+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:36:05.342104+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342120+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342163+00:00", "trade", 7.87, 34.0]
["2026-09-15T18:36:05.342180+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342180+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342180+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342185+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342199+00:00", "trade", 7.87, 40.0]
["2026-09-15T18:36:05.342200+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342236+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342236+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342240+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342360+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342435+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342460+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342460+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342460+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342465+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342465+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342465+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342465+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342470+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342470+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342505+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342560+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342957+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.342962+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.343101+00:00", "trade", 7.8699, 40.0]
["2026-09-15T18:36:05.343197+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.343411+00:00", "trade", 7.875, 403.0]
["2026-09-15T18:36:05.343438+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.343473+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.343729+00:00", "trade", 7.875, 831.0]
["2026-09-15T18:36:05.343954+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.343954+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.344034+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.344440+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.344480+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.344480+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.344751+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.344854+00:00", "trade", 7.875, 239.0]
["2026-09-15T18:36:05.344911+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.345337+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.345798+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.346360+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.349275+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.352098+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.353617+00:00", "trade", 7.875, 2159.0]
["2026-09-15T18:36:05.354892+00:00", "trade", 7.8723, 40.0]
["2026-09-15T18:36:05.355863+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:36:05.372788+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.428626+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.476445+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.509278+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.509649+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:05.848110+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:06.300573+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:06.402862+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:06.403223+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:06.891306+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:07.056715+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:07.428120+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:07.682271+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:08.613225+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:08.817927+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:10.502717+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:13.131612+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:13.492906+00:00", "trade", 7.8634, 100.0]
["2026-09-15T18:36:14.043575+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.806806+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:36:14.807636+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.807671+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.807706+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.807706+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.807741+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.807741+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.807741+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.807832+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.807846+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.808318+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:14.808708+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:15.705855+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:36:16.907200+00:00", "trade", 7.88, 400.0]
["2026-09-15T18:36:16.986027+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:16.986303+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:17.028318+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:17.058805+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:17.102820+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:17.103342+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:17.321211+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:19.729159+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:19.729595+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:19.729996+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:19.730437+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:19.776131+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:20.008765+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:20.046340+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:20.281375+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:20.550541+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:20.551023+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:21.908331+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:36:22.033305+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:22.033786+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:22.044631+00:00", "trade", 7.88, 20.0]
["2026-09-15T18:36:22.045228+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:22.045228+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:22.045228+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:22.127374+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:22.203921+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:23.045274+00:00", "trade", 7.87, 2.0]
["2026-09-15T18:36:23.131381+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:24.601169+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:24.612100+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:26.031362+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:26.683817+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:26.684368+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:27.083985+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:27.086466+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:27.206633+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:27.210733+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:27.294958+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:27.295404+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:27.313292+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:27.354077+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:36:27.616790+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:28.892576+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:28.893012+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:30.008655+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:30.714763+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:30.717900+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:32.788199+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:32.788680+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:33.129392+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:35.356739+00:00", "trade", 7.877, 5.0]
["2026-09-15T18:36:37.026965+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:37.030398+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:37.031180+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:43.622891+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:36:46.905506+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:46.906027+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:47.008608+00:00", "trade", 7.8634, 100.0]
["2026-09-15T18:36:47.009779+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:47.010220+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:47.327485+00:00", "trade", 7.8714, 4.0]
["2026-09-15T18:36:47.328569+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:49.574897+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:50.629560+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:50.629996+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:51.575785+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:51.576186+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:51.576547+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:52.059823+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:53.471442+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:54.749538+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:54.981115+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:54.981596+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:54.982007+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:55.249299+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:55.352254+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:56.172755+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:56.551322+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:58.635358+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:36:59.156435+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:00.008681+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:00.590020+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:37:00.591079+00:00", "trade", 7.87, 2.0]
["2026-09-15T18:37:00.591133+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:37:00.596061+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:37:05.358742+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:37:07.640108+00:00", "trade", 7.875, 500.0]
["2026-09-15T18:37:12.137974+00:00", "trade", 7.8662, 61.0]
["2026-09-15T18:37:21.260898+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:37:21.261427+00:00", "trade", 7.875, 3.0]
["2026-09-15T18:37:28.165839+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:28.412637+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:37:28.416778+00:00", "trade", 7.87, 62.0]
["2026-09-15T18:37:28.781276+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:30.008706+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:30.277602+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:32.060706+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:34.483214+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:35.360739+00:00", "trade", 7.8738, 3.0]
["2026-09-15T18:37:36.535439+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:44.634734+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:37:46.529050+00:00", "trade", 7.8639, 5.0]
["2026-09-15T18:37:48.009753+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:48.525006+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:48.628287+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:49.037783+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:49.509813+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:50.030944+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:52.819810+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:52.822451+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:52.969938+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:52.976103+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:37:59.044770+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:37:59.388787+00:00", "trade", 7.875, 7.0]
["2026-09-15T18:38:00.008727+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:09.289894+00:00", "trade", 7.875, 6.0]
["2026-09-15T18:38:09.291122+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:09.291723+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:11.485387+00:00", "trade", 7.8731, 2.0]
["2026-09-15T18:38:11.882053+00:00", "trade", 7.8759, 14.0]
["2026-09-15T18:38:19.403850+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:19.404808+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:22.246732+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:38:30.008752+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:36.101835+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:38:38.537694+00:00", "trade", 7.8639, 365.0]
["2026-09-15T18:38:43.652423+00:00", "trade", 7.875, 11.0]
["2026-09-15T18:38:43.652423+00:00", "trade", 7.875, 60.0]
["2026-09-15T18:38:43.653713+00:00", "trade", 7.8751, 1.0]
["2026-09-15T18:38:43.704269+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:43.704384+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:44.213190+00:00", "trade", 7.8717, 22.0]
["2026-09-15T18:38:46.773681+00:00", "trade", 7.8638, 1.0]
["2026-09-15T18:38:50.445458+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:50.468097+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:55.728818+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:56.088891+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:56.201009+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:56.201530+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:56.861904+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:57.504991+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:57.504996+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:57.607786+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:58.047088+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:38:59.577344+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:00.008778+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:01.085705+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:39:04.610343+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:04.706452+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:06.499771+00:00", "trade", 7.8639, 100.0]
["2026-09-15T18:39:06.661641+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:14.164797+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:39:17.379337+00:00", "trade", 7.8639, 100.0]
["2026-09-15T18:39:19.275941+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:19.953451+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:23.525929+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:25.069085+00:00", "trade", 7.875, 7.0]
["2026-09-15T18:39:26.876779+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:26.877240+00:00", "trade", 7.875, 5.0]
["2026-09-15T18:39:27.055310+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:28.393714+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:28.479449+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:29.851508+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:30.008798+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:30.924215+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:32.830262+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:32.830547+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:32.944830+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:33.747593+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:33.850909+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:33.851365+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:34.052058+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:34.273261+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:34.275185+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:34.275701+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:34.737973+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:35.669558+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:35.701750+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:35.754871+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:38.552761+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:39:40.483815+00:00", "trade", 7.875, 3.0]
["2026-09-15T18:39:40.484913+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:40.485469+00:00", "trade", 7.875, 6.0]
["2026-09-15T18:39:40.486459+00:00", "trade", 7.875, 3.0]
["2026-09-15T18:39:40.486562+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:44.572408+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:48.380679+00:00", "trade", 7.8638, 30.0]
["2026-09-15T18:39:48.514633+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:39:48.515254+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:48.515314+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:48.515316+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:39:48.515319+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:52.353259+00:00", "trade", 7.8655, 22.0]
["2026-09-15T18:39:53.103613+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:39:53.804981+00:00", "trade", 7.875, 427.0]
["2026-09-15T18:39:55.338028+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:00.008829+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:00.573393+00:00", "trade", 7.8655, 42.0]
["2026-09-15T18:40:05.757669+00:00", "trade", 7.8664, 47.0]
["2026-09-15T18:40:05.758090+00:00", "trade", 7.8664, 10.0]
["2026-09-15T18:40:08.607077+00:00", "trade", 7.8741, 100.0]
["2026-09-15T18:40:14.801996+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:14.802432+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:15.027669+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:15.213968+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:15.506825+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:15.782710+00:00", "trade", 7.87, 2.0]
["2026-09-15T18:40:16.675686+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:17.161203+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:17.757674+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:18.760238+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:18.760679+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:19.722507+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:19.723013+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:20.629633+00:00", "trade", 7.8741, 20.0]
["2026-09-15T18:40:22.175993+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:22.395381+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:23.392988+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:23.393429+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:29.740444+00:00", "trade", 7.8646, 20.0]
["2026-09-15T18:40:29.741473+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:40:30.008854+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:31.700886+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:31.701367+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:32.488423+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:32.631910+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:32.738825+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:33.356637+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:34.534008+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:34.619530+00:00", "trade", 7.8717, 100.0]
["2026-09-15T18:40:37.482955+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:38.018977+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:38.019383+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:38.662631+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:38.849557+00:00", "trade", 7.8717, 5.0]
["2026-09-15T18:40:39.176315+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:39.348054+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:39.555364+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:39.555900+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:39.558371+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:41.500870+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:41.651799+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:42.847193+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:43.263481+00:00", "trade", 7.8646, 20.0]
["2026-09-15T18:40:46.911273+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:46.919558+00:00", "trade", 7.875, 16.0]
["2026-09-15T18:40:46.919561+00:00", "trade", 7.875, 67.0]
["2026-09-15T18:40:46.920228+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:40:47.476535+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:48.145868+00:00", "trade", 7.8646, 8.0]
["2026-09-15T18:40:48.541523+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:49.387438+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:49.387875+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:54.542012+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:54.619261+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:55.248982+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:59.263773+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:40:59.617352+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:00.008880+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:00.335473+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:00.358758+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:00.700513+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:01.206844+00:00", "trade", 7.875, 30.0]
["2026-09-15T18:41:01.206847+00:00", "trade", 7.875, 98.0]
["2026-09-15T18:41:01.365728+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:01.366350+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:02.946841+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:02.947282+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:02.948589+00:00", "trade", 7.875, 4.0]
["2026-09-15T18:41:02.949945+00:00", "trade", 7.87, 4.0]
["2026-09-15T18:41:03.180518+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.349465+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.349946+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.837839+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.838275+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.838736+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:05.137155+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:05.137672+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:05.254535+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:05.350178+00:00", "trade", 7.8718, 47.0]
["2026-09-15T18:41:06.582705+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:08.247086+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:08.461653+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:10.922076+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:10.922552+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:10.922993+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:11.535112+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:11.535112+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:11.535187+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:11.567123+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:11.670359+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:12.217032+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:12.234032+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:12.317551+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:12.318003+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:13.076680+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:13.179631+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:13.342810+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.906812+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:15.009000+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:15.378160+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:15.378641+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:16.442536+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:16.443012+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:16.455221+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:16.535257+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:16.535698+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:16.536716+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:17.267297+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:17.267297+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:18.033548+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:22.433835+00:00", "trade", 7.8729, 17.0]
["2026-09-15T18:41:23.474869+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:23.475376+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:23.598514+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:26.343089+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:26.343606+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:26.344443+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:26.344889+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:26.870857+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:26.871298+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:28.848981+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:30.008900+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:31.161692+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:41:32.305944+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:33.108166+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:35.854159+00:00", "trade", 7.8734, 5.0]
["2026-09-15T18:41:35.855256+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:41:37.171363+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:37.171905+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:37.296166+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:39.138942+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:39.140411+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:39.997082+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:40.141717+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:41.260108+00:00", "trade", 7.875, 808.0]
["2026-09-15T18:41:42.757836+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:45.768836+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:45.801113+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:45.801524+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:45.842366+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:46.193699+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:46.244269+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:46.365633+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.009247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.049146+00:00", "trade", 7.8743, 100.0]
["2026-09-15T18:41:47.112238+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.185763+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.367205+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.367205+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.382124+00:00", "trade", 7.88, 2.0]
["2026-09-15T18:41:47.382161+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.382196+00:00", "trade", 7.88, 30.0]
["2026-09-15T18:41:47.382697+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.769905+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.772917+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.801465+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.843124+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.876604+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.884934+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.912515+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.069562+00:00", "trade", 7.88, 83.0]
["2026-09-15T18:41:48.069575+00:00", "trade", 7.88, 19.0]
["2026-09-15T18:41:48.069577+00:00", "trade", 7.88, 13.0]
["2026-09-15T18:41:48.069580+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:41:48.069583+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.069590+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:41:48.069593+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:41:48.069593+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:41:48.069596+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.069596+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:41:48.069598+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.069599+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069619+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069624+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069629+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069654+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069679+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069735+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069735+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069739+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069840+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069850+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.069854+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.069860+00:00", "trade", 7.88, 144.0]
["2026-09-15T18:41:48.069878+00:00", "trade", 7.88, 20.0]
["2026-09-15T18:41:48.069878+00:00", "trade", 7.88, 20.0]
["2026-09-15T18:41:48.069878+00:00", "trade", 7.88, 80.0]
["2026-09-15T18:41:48.069881+00:00", "trade", 7.88, 39.0]
["2026-09-15T18:41:48.070035+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:41:48.070037+00:00", "trade", 7.88, 27.0]
["2026-09-15T18:41:48.070296+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.070434+00:00", "trade", 7.88, 35.0]
["2026-09-15T18:41:48.070491+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.070566+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.070581+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.070622+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.070667+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.072576+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.074686+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.081638+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.082072+00:00", "trade", 7.885, 2164.0]
["2026-09-15T18:41:48.114044+00:00", "trade", 7.885, 1900.0]
["2026-09-15T18:41:48.231986+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.247628+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.247759+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.247769+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.247804+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.247819+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.247834+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.273595+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:41:48.275294+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.276031+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.308007+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.308699+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.308714+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.317866+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.339532+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.342946+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.368664+00:00", "trade", 7.885, 1230.0]
["2026-09-15T18:41:48.375258+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.391666+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:41:48.411645+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.412466+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.426383+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:41:48.426410+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:41:48.517201+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.519726+00:00", "trade", 7.885, 500.0]
["2026-09-15T18:41:48.533349+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.548460+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.558329+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.558344+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.580321+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.580696+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:41:48.583550+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:41:48.591468+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:41:48.592334+00:00", "trade", 7.885, 500.0]
["2026-09-15T18:41:48.595954+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.599266+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.604749+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.640849+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:41:48.785861+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.786563+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.840983+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.840983+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.855858+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.855858+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.883123+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.883168+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.937813+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.006803+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.058436+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.059278+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.059288+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.062109+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.065538+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.065548+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.081511+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.081997+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.102816+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.128864+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.153904+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:41:49.166493+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.173781+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.176968+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.193538+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.224948+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.245191+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.265374+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.290995+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.291451+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.300735+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:41:49.301184+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.301495+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.427385+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.438466+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.514738+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.550122+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.566511+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.573353+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.575678+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.603615+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.656621+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.758800+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.760644+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.997555+00:00", "trade", 7.885, 11.0]
["2026-09-15T18:41:49.998777+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.999228+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.999373+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.038145+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.090435+00:00", "trade", 7.885, 13.0]
["2026-09-15T18:41:50.139617+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.154349+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:41:50.215468+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.236234+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:41:50.316639+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.332689+00:00", "trade", 7.885, 28.0]
["2026-09-15T18:41:50.370347+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.480329+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.633008+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.736078+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.797329+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.997059+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:50.997062+00:00", "trade", 7.88, 82.0]
["2026-09-15T18:41:50.997122+00:00", "trade", 7.88, 18.0]
["2026-09-15T18:41:50.997526+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:50.997526+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:50.997628+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:41:50.997628+00:00", "trade", 7.885, 11.0]
["2026-09-15T18:41:50.998048+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.998098+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.998118+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.998123+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.998128+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.998148+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.998163+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.998609+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.000579+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.001716+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.004679+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.045902+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.046378+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.101133+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.573860+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.332698+00:00", "trade", 7.8832, 2.0]
["2026-09-15T18:41:52.832239+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.832820+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.832865+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.832875+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.900637+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.999402+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.999908+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:53.000596+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:53.000653+00:00", "trade", 7.88, 26.0]
["2026-09-15T18:41:53.000657+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:53.000659+00:00", "trade", 7.88, 21.0]
["2026-09-15T18:41:53.000663+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:41:53.000663+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:41:53.000665+00:00", "trade", 7.88, 17.0]
["2026-09-15T18:41:53.000671+00:00", "trade", 7.88, 400.0]
["2026-09-15T18:41:53.000674+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:41:53.000674+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:41:53.000677+00:00", "trade", 7.88, 3.0]
["2026-09-15T18:41:53.000677+00:00", "trade", 7.88, 889.0]
["2026-09-15T18:41:53.000680+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:41:53.000683+00:00", "trade", 7.88, 95.0]
["2026-09-15T18:41:53.000723+00:00", "trade", 7.88, 874.0]
["2026-09-15T18:41:53.000800+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:53.000848+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:41:53.000858+00:00", "trade", 7.88, 17.0]
["2026-09-15T18:41:53.000863+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:53.000887+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:53.000910+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:53.000918+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:53.001136+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:53.001151+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:53.001191+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:53.001191+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:53.001191+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:53.001231+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:53.001245+00:00", "trade", 7.88, 103.0]
["2026-09-15T18:41:53.001251+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:53.001262+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:53.001269+00:00", "trade", 7.88, 97.0]
["2026-09-15T18:41:53.001291+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:53.001308+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:53.001311+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001331+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001387+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001402+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001407+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001457+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001467+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001632+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001738+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001753+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001778+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001813+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001823+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001858+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.001908+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.002439+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.002464+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.002815+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.002925+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.002925+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.002935+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.003266+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.003401+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.003401+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.003747+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.003782+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.005020+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.014480+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:41:53.015295+00:00", "trade", 7.878, 7.0]
["2026-09-15T18:41:53.016163+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.016498+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.166678+00:00", "trade", 7.88, 13.0]
["2026-09-15T18:41:53.167362+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.167397+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.167883+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.169242+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.169748+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.200135+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.337337+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.338766+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.407399+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.441410+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.508555+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.593177+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.593648+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.623910+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.992223+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:53.992659+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.176652+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.238299+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.381796+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.382232+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.382769+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.384768+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.591145+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.672173+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.784010+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.784025+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.821549+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.821594+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:54.905890+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.296646+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.331474+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.359531+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.359902+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.362207+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.362408+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.375314+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.375574+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.543199+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.553704+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.644435+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.834964+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:55.873185+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:56.331939+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:57.202603+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:57.366434+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:57.467956+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:57.890081+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:57.891435+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:57.892407+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:58.088645+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:58.089632+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:58.090659+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:59.110359+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:59.111377+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:59.436346+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.001648+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:42:00.002997+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.003864+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.004525+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.004941+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.008966+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.009061+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.009547+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.010460+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.012910+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.012946+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:00.012958+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:42:00.012961+00:00", "trade", 7.88, 16.0]
["2026-09-15T18:42:00.012961+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:00.012965+00:00", "trade", 7.88, 584.0]
["2026-09-15T18:42:00.012965+00:00", "trade", 7.88, 90.0]
["2026-09-15T18:42:00.012967+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:42:00.012975+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:42:00.013281+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:42:00.013391+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.013532+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.013532+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.013557+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.013788+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.013973+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.014088+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.014088+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.014128+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.014273+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.014730+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.014750+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.015722+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.015727+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.016524+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.016614+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.018309+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.018309+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.018854+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.018864+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.021711+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.073805+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.115715+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.116196+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.444729+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:01.252249+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:01.352703+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:01.430168+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:03.122601+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:03.123558+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:03.413569+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:03.414010+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:03.414210+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:04.331256+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:04.331747+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:04.331832+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:04.621884+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:04.624364+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:04.696672+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:04.699388+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:05.713049+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.031257+00:00", "trade", 7.88, 60.0]
["2026-09-15T18:42:06.032104+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.032229+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.032284+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.040263+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.043867+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.165818+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.166309+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.168805+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:42:06.169747+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.169777+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.730533+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:07.613808+00:00", "trade", 7.8684, 16.0]
["2026-09-15T18:42:11.143869+00:00", "trade", 7.8899, 110.0]
["2026-09-15T18:42:11.144928+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:11.167304+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:42:12.152133+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:15.121830+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:15.127684+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:15.128125+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:15.670152+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:16.349450+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:17.814741+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:17.815374+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:17.815374+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:17.815379+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:17.815409+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:17.815815+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:17.832289+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:17.908481+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.051835+00:00", "trade", 7.8817, 5.0]
["2026-09-15T18:42:20.783307+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:20.783983+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:21.556629+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.454101+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:22.454709+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.454734+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:24.523109+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:24.523635+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:24.542144+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:24.601963+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:27.507931+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:27.520911+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:28.227000+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:28.354886+00:00", "trade", 7.88, 50.0]
["2026-09-15T18:42:29.433249+00:00", "trade", 7.8823, 16.0]
["2026-09-15T18:42:29.435411+00:00", "trade", 7.8823, 3.0]
["2026-09-15T18:42:29.861659+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:30.009086+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:34.119563+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.119572+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.119572+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:42:34.119575+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.119587+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:42:34.119617+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.119617+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.119624+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:42:34.119624+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:42:34.119626+00:00", "trade", 7.88, 15.0]
["2026-09-15T18:42:34.119628+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:42:34.119628+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:42:34.119629+00:00", "trade", 7.88, 34.0]
["2026-09-15T18:42:34.119632+00:00", "trade", 7.88, 785.0]
["2026-09-15T18:42:34.119657+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:42:34.119660+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.119663+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:42:34.119667+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:42:34.119668+00:00", "trade", 7.88, 115.0]
["2026-09-15T18:42:34.119672+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119686+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.119698+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119698+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119702+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119722+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119728+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119733+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119737+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119737+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119738+00:00", "trade", 7.88, 143.0]
["2026-09-15T18:42:34.119817+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119888+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119893+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119903+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119908+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119923+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.119943+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.120018+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.120043+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.120068+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.120118+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.120170+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.120180+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.120183+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.120349+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.120394+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.120474+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.120630+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.120634+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.120910+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.121111+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.121316+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.121316+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.121471+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.121471+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.121792+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.121792+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.121913+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.121917+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.122389+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.122434+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.122594+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.122634+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.123151+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.123191+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.123566+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:42:34.124554+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.124615+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:42:34.125286+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:42:34.125800+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:42:34.126634+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.171611+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:34.288845+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:35.012404+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:35.012996+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:37.126840+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:42:39.120889+00:00", "trade", 7.875, 680.0]
["2026-09-15T18:42:39.230503+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:42:39.286986+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:39.287447+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:39.511576+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:39.512047+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:39.526231+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:39.904663+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:40.026072+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:41.997395+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:42.969787+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:42.993754+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:43.235540+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:43.633609+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:43.883074+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:44.901300+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:45.587079+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:47.230250+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:47.231592+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:42:47.253827+00:00", "trade", 7.875, 17.0]
["2026-09-15T18:42:47.254979+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:47.255375+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:53.912562+00:00", "trade", 7.8812, 1.0]
["2026-09-15T18:42:58.546692+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:58.547168+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:42:58.547690+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:00.009103+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:01.608052+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:01.618151+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:01.724685+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:02.150941+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:06.253079+00:00", "trade", 7.8691, 100.0]
["2026-09-15T18:43:13.096435+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:13.123985+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:17.135781+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:43:22.670756+00:00", "trade", 7.8812, 100.0]
["2026-09-15T18:43:30.009113+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:31.776798+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:43:36.555098+00:00", "trade", 7.875, 8.0]
["2026-09-15T18:43:40.292840+00:00", "trade", 7.8816, 8.0]
["2026-09-15T18:43:45.509069+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:45.509545+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:51.818243+00:00", "trade", 7.8691, 100.0]
["2026-09-15T18:43:52.831854+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:52.831854+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:52.831874+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:54.619835+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:54.619835+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:54.813741+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:43:54.814794+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:43:56.077203+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:56.077203+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:56.132365+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:56.132405+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:59.285662+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:43:59.286206+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:43:59.286551+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:59.286586+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:59.286591+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:59.286631+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:59.286671+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:59.286792+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:59.286792+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:59.307516+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:59.376220+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:59.487133+00:00", "trade", 7.875, 186.0]
["2026-09-15T18:43:59.589333+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:00.009128+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:00.996341+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:00.997102+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:00.999258+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:01.016915+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:01.060368+00:00", "trade", 7.8769, 2.0]
["2026-09-15T18:44:01.287179+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:01.288602+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:01.289123+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:01.289645+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:01.296726+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:02.728594+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:03.799741+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.294726+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.925094+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:44:04.925664+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.926105+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.926145+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.928867+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.929418+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.943215+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:44:04.943587+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.944033+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.946950+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.947872+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.948273+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.951471+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.951471+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:04.953546+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:05.044903+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:07.990262+00:00", "trade", 7.87, 105.0]
["2026-09-15T18:44:07.990302+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:07.990737+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:44:07.990738+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:16.218906+00:00", "trade", 7.871, 100.0]
["2026-09-15T18:44:18.634162+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:19.045402+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:19.047687+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:19.230753+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:19.230944+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:21.251529+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:21.851008+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:22.160678+00:00", "trade", 7.8809, 100.0]
["2026-09-15T18:44:26.467308+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:26.472720+00:00", "trade", 7.875, 11.0]
["2026-09-15T18:44:28.149973+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:28.253164+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:30.009144+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:30.633140+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:32.111133+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:33.363482+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:33.443853+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:33.444320+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:33.608722+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:44:38.724086+00:00", "trade", 7.875, 700.0]
["2026-09-15T18:44:38.725449+00:00", "trade", 7.875, 238.0]
["2026-09-15T18:44:39.938205+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:39.938205+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:39.938646+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:40.853178+00:00", "trade", 7.8734, 9.0]
["2026-09-15T18:44:40.855202+00:00", "trade", 7.8734, 3.0]
["2026-09-15T18:44:45.078469+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:45.470538+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:45.470548+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:45.470619+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:45.593912+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:56.099778+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:58.716214+00:00", "trade", 7.875, 1100.0]
["2026-09-15T18:44:58.716228+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:58.716228+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:58.717606+00:00", "trade", 7.875, 246.0]
["2026-09-15T18:44:58.718638+00:00", "trade", 7.875, 82.0]
["2026-09-15T18:45:00.009164+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:00.011249+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:00.976524+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:02.015896+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:02.223631+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:02.301872+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:02.301908+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:02.301908+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:02.308353+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:02.330160+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:02.330160+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:03.336308+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:03.336308+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:05.640184+00:00", "trade", 7.8805, 200.0]
["2026-09-15T18:45:08.061473+00:00", "trade", 7.8805, 1.0]
["2026-09-15T18:45:08.062528+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:45:11.035089+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.041133+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.043950+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.045975+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.046802+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.046812+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.123314+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:12.514659+00:00", "trade", 7.8758, 23.0]
["2026-09-15T18:45:13.652762+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:13.652802+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.285819+00:00", "trade", 7.87, 19.0]
["2026-09-15T18:45:14.285823+00:00", "trade", 7.87, 19.0]
["2026-09-15T18:45:14.285828+00:00", "trade", 7.87, 204.0]
["2026-09-15T18:45:14.285895+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:14.285895+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:14.285898+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:14.285901+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:14.285904+00:00", "trade", 7.87, 2596.0]
["2026-09-15T18:45:14.285907+00:00", "trade", 7.87, 7.0]
["2026-09-15T18:45:14.285907+00:00", "trade", 7.87, 8.0]
["2026-09-15T18:45:14.285914+00:00", "trade", 7.87, 18.0]
["2026-09-15T18:45:14.285914+00:00", "trade", 7.87, 181.0]
["2026-09-15T18:45:14.285914+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:14.285916+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:14.285919+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:45:14.285925+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:45:14.285937+00:00", "trade", 7.87, 2.0]
["2026-09-15T18:45:14.285951+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.285956+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.285976+00:00", "trade", 7.87, 12.0]
["2026-09-15T18:45:14.285991+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:14.286067+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:45:14.286081+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:45:14.286081+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:45:14.286091+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:45:14.286102+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:45:14.286121+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:45:14.286151+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:45:14.286177+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:45:14.286190+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:45:14.286190+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:45:14.286207+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286482+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286487+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286502+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286507+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286507+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286507+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286523+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286523+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286523+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286547+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286552+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286552+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286562+00:00", "trade", 7.87, 21.0]
["2026-09-15T18:45:14.286607+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286688+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286728+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286843+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.286998+00:00", "trade", 7.865, 121.0]
["2026-09-15T18:45:14.287008+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.287209+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.287209+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.287244+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.287289+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.287431+00:00", "trade", 7.865, 240.0]
["2026-09-15T18:45:14.287444+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.287685+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.287685+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.287705+00:00", "trade", 7.865, 490.0]
["2026-09-15T18:45:14.287880+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.287966+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.288126+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.288166+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.288206+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.288647+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.288687+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.288724+00:00", "trade", 7.865, 241.0]
["2026-09-15T18:45:14.348690+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:14.349187+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:16.035480+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:16.202057+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:16.879406+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:16.988286+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:16.988727+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:17.426109+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:17.426545+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:17.426545+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:17.427021+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:17.861927+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:18.093163+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:18.350046+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:18.450600+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:18.636102+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:18.740015+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:19.662032+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:19.780179+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:20.229775+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:20.749028+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:22.956538+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:22.957104+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:23.228231+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:23.228235+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:23.288129+00:00", "trade", 7.865, 15.0]
["2026-09-15T18:45:23.289131+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:23.289331+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:23.289572+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:23.289572+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:23.290173+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:24.446629+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:24.447907+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:24.448949+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:26.778111+00:00", "trade", 7.87, 64.0]
["2026-09-15T18:45:26.778746+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:30.009184+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:34.234081+00:00", "trade", 7.876, 6.0]
["2026-09-15T18:45:38.634552+00:00", "trade", 7.8706, 100.0]
["2026-09-15T18:45:43.518165+00:00", "trade", 7.8699, 1395.0]
["2026-09-15T18:45:43.519209+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:45:43.519540+00:00", "trade", 7.865, 298.0]
["2026-09-15T18:45:45.526995+00:00", "trade", 7.87, 2.0]
["2026-09-15T18:45:45.527640+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:45.545191+00:00", "trade", 7.865, 27.0]
["2026-09-15T18:45:47.535030+00:00", "trade", 7.8781, 414.0]
["2026-09-15T18:45:49.036015+00:00", "trade", 7.8698, 9.0]
["2026-09-15T18:45:49.038393+00:00", "trade", 7.8698, 6.0]
["2026-09-15T18:45:52.119548+00:00", "trade", 7.865, 7.0]
["2026-09-15T18:45:54.314008+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:57.503629+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:57.504571+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:57.504611+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.009206+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.405439+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.405780+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.405865+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.410109+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:46:00.410632+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.410846+00:00", "trade", 7.87, 80.0]
["2026-09-15T18:46:00.410846+00:00", "trade", 7.87, 93.0]
["2026-09-15T18:46:00.411012+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.411037+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.411037+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.411468+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.411468+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.411910+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.508229+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.988721+00:00", "trade", 7.865, 46.0]
["2026-09-15T18:46:02.501263+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:02.501273+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:02.501700+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:09.851441+00:00", "trade", 7.878, 100.0]
["2026-09-15T18:46:17.267557+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:17.750031+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:17.840422+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:17.961385+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:17.961500+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:18.279610+00:00", "trade", 7.865, 55.0]
["2026-09-15T18:46:18.302336+00:00", "trade", 7.87, 181.0]
["2026-09-15T18:46:23.557200+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:23.557202+00:00", "trade", 7.87, 11.0]
["2026-09-15T18:46:23.557707+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:46:25.253301+00:00", "trade", 7.8776, 23.0]
["2026-09-15T18:46:30.009231+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:36.516834+00:00", "trade", 7.865, 145.0]
["2026-09-15T18:46:36.518160+00:00", "trade", 7.865, 205.0]
["2026-09-15T18:46:36.519013+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:36.519133+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:37.134515+00:00", "trade", 7.8775, 14.0]
["2026-09-15T18:46:39.460488+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:41.148235+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:41.194048+00:00", "trade", 7.865, 91.0]
["2026-09-15T18:46:47.027343+00:00", "trade", 7.865, 27.0]
["2026-09-15T18:46:47.123579+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:47.128756+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:47.131809+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:47.305929+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:47.306410+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:47.517372+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:47.675399+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:48.826963+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:48.852925+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:48.859967+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:49.648220+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:49.752794+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:50.077894+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:50.160361+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:50.160396+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:50.160406+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:50.161363+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:50.364176+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:50.364993+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:50.845909+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:51.317503+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:51.318380+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:52.183341+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:52.210110+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:52.311186+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:52.538819+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:52.774846+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:54.233469+00:00", "trade", 7.8775, 3.0]
["2026-09-15T18:46:57.073304+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:57.076687+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:57.079273+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:57.213065+00:00", "trade", 7.8701, 1.0]
["2026-09-15T18:46:57.214337+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:46:57.443090+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:57.444950+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:57.445411+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:57.512865+00:00", "trade", 7.8775, 20.0]
["2026-09-15T18:46:57.554050+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:57.740469+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:57.847705+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:57.910088+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:58.305014+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:58.426013+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:58.570657+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:58.573409+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:59.372243+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:59.398250+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:59.407131+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:59.407211+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:59.772831+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:46:59.772831+00:00", "trade", 7.865, 26.0]
["2026-09-15T18:46:59.772834+00:00", "trade", 7.86, 74.0]
["2026-09-15T18:46:59.773529+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:59.774892+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:59.775468+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:59.775468+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:59.775930+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:59.845355+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:00.009241+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:03.378565+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:06.761293+00:00", "trade", 7.8724, 30.0]
["2026-09-15T18:47:06.762724+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:06.867078+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:09.967466+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:09.968163+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:09.969190+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:14.800098+00:00", "trade", 7.8723, 100.0]
["2026-09-15T18:47:14.801496+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:14.886403+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:15.019440+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:15.020167+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:15.020603+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:15.125082+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:19.777778+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:47:19.778832+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:19.778872+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:19.779353+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:20.065766+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:20.066167+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:21.242710+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:21.596744+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:22.078336+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:22.273542+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:23.413902+00:00", "trade", 7.8774, 13.0]
["2026-09-15T18:47:25.733081+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:26.407132+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:26.411502+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:26.447779+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:26.447779+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:26.508313+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:26.516408+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:26.664150+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:26.729791+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:26.921783+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:26.982974+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:27.253735+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:28.892790+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:28.893251+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:28.893748+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:28.894179+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:28.894194+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:28.894675+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:30.009251+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:30.557893+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:33.578476+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:33.578918+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:34.664715+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:47:35.320804+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:35.321345+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:35.322939+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:35.325565+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:35.328682+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:35.626342+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:35.626783+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:38.023960+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:38.024156+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:38.029113+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:38.626396+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:38.626837+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:38.633362+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:39.670935+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:39.676859+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.139333+00:00", "trade", 7.87, 30.0]
["2026-09-15T18:47:42.139502+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.139513+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.139888+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.139928+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.139959+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.140164+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.140360+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.146579+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.147241+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.150018+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:42.195071+00:00", "trade", 7.865, 27.0]
["2026-09-15T18:47:42.195942+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:47.304802+00:00", "trade", 7.8671, 22.0]
["2026-09-15T18:47:47.306035+00:00", "trade", 7.87, 7.0]
["2026-09-15T18:47:47.306099+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:47:47.306736+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:47.306897+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:50.417349+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:53.849778+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:54.296247+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:54.492730+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:54.492816+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:55.239876+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:47:57.157821+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:00.009276+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:00.838301+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:48:00.839134+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:00.839254+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:00.841901+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:48:07.799896+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:10.307888+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:10.308936+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:10.938977+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:12.114741+00:00", "trade", 7.86, 2.0]
["2026-09-15T18:48:12.118407+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:48:15.880864+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:15.882412+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:15.882512+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:15.887780+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:21.781545+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:21.970084+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:48:22.467595+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:23.543855+00:00", "trade", 7.8662, 4.0]
["2026-09-15T18:48:27.474178+00:00", "trade", 7.8774, 13.0]
["2026-09-15T18:48:30.009302+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:30.618889+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:48:30.619456+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:30.619456+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:30.619496+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:30.619656+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:30.619937+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:35.088505+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:35.255523+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:35.890807+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:35.891283+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:37.520696+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:37.555790+00:00", "trade", 7.87, 45.0]
["2026-09-15T18:48:37.556231+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:37.556271+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:37.584709+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:37.585160+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:48:37.816948+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:48:37.816959+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:48:37.816962+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:48:37.816972+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817012+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817012+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817017+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817053+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817178+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817245+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:48:37.817245+00:00", "trade", 7.87, 80.0]
["2026-09-15T18:48:37.817249+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:48:37.817252+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:48:37.817315+00:00", "trade", 7.87, 21.0]
["2026-09-15T18:48:37.817358+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817423+00:00", "trade", 7.87, 14.0]
["2026-09-15T18:48:37.817423+00:00", "trade", 7.87, 81.0]
["2026-09-15T18:48:37.817429+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:48:37.817429+00:00", "trade", 7.87, 27.0]
["2026-09-15T18:48:37.817514+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817514+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817519+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817524+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817524+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817524+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817529+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817529+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817534+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817534+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817534+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:48:37.817539+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817539+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817539+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817559+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817569+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817634+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817694+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817855+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817880+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817915+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817940+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.817995+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.818060+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.818095+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.818115+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.818376+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.818501+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.818562+00:00", "trade", 7.875, 196.0]
["2026-09-15T18:48:37.818626+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.818842+00:00", "trade", 7.875, 373.0]
["2026-09-15T18:48:37.818992+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.819012+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.819112+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.819193+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.819529+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.819574+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.819729+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.819809+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.819809+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.820235+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.820756+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.820791+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.820794+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:48:37.820877+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.821458+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.833757+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.834188+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.834188+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.851886+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.877451+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.877893+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.878815+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.956861+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.981089+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.981905+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.990491+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.990932+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:37.995638+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:38.067940+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:38.068392+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:38.069504+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:38.274543+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:38.274543+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:38.274543+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:38.353566+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:38.382135+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:48:38.397225+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:38.582321+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:40.214567+00:00", "trade", 7.8769, 13.0]
["2026-09-15T18:48:40.215573+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:40.975123+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:40.981263+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:40.984506+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:41.128233+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:45.010294+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:45.032457+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:45.717760+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:47.191625+00:00", "trade", 7.88, 400.0]
["2026-09-15T18:48:47.191918+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:47.192399+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:47.192951+00:00", "trade", 7.875, 214.0]
["2026-09-15T18:48:47.193522+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:47.194163+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:47.196043+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:47.743743+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:47.989579+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.194190+00:00", "trade", 7.87, 2.0]
["2026-09-15T18:48:48.194768+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.265157+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:48:48.266233+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.266233+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.266269+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.266269+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.266669+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.266669+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.332210+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.436644+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.899031+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.899437+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:48.899873+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:52.600477+00:00", "trade", 7.8707, 100.0]
["2026-09-15T18:48:54.963307+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:54.963593+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:48:55.105491+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105497+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:48:55.105501+00:00", "trade", 7.88, 900.0]
["2026-09-15T18:48:55.105503+00:00", "trade", 7.88, 27.0]
["2026-09-15T18:48:55.105503+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:48:55.105506+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:48:55.105506+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105546+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105556+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105556+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105591+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105596+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105732+00:00", "trade", 7.88, 27.0]
["2026-09-15T18:48:55.105732+00:00", "trade", 7.88, 27.0]
["2026-09-15T18:48:55.105735+00:00", "trade", 7.88, 54.0]
["2026-09-15T18:48:55.105738+00:00", "trade", 7.88, 1000.0]
["2026-09-15T18:48:55.105741+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:48:55.105782+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105782+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105787+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105787+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105792+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105792+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105792+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105802+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105817+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105847+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105877+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105932+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:48:55.105976+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:48:55.105976+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:48:55.105978+00:00", "trade", 7.88, 25.0]
["2026-09-15T18:48:55.106012+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106052+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106052+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106173+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106253+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106253+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106373+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106413+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106453+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106509+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106664+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106664+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106894+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.106894+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.107090+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.107130+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.107250+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.107320+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.107351+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.107531+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.107812+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.107852+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.108087+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.108087+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.108293+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.108318+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.108604+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.110308+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.168060+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:55.168511+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.075747+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:48:56.076168+00:00", "trade", 7.89, 33.0]
["2026-09-15T18:48:56.076679+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:48:56.076766+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.076791+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.076791+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.076806+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.078089+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.190895+00:00", "trade", 7.885, 91.0]
["2026-09-15T18:48:56.191479+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.191484+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.191484+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.342975+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.343015+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:56.998903+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:57.085364+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:57.351518+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:57.728186+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:57.825653+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:58.377396+00:00", "trade", 7.885, 20.0]
["2026-09-15T18:48:58.378476+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:59.315664+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:59.315664+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:48:59.635760+00:00", "trade", 7.8773, 15.0]
["2026-09-15T18:49:00.009327+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:00.219954+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:00.304967+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:00.590437+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:00.792584+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:00.793020+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:02.109208+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:49:02.367457+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:02.367933+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:02.795188+00:00", "trade", 7.8764, 2.0]
["2026-09-15T18:49:03.902911+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:05.265994+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:05.776739+00:00", "trade", 7.8767, 18.0]
["2026-09-15T18:49:11.135605+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:49:14.469100+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:49:14.475630+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:14.476066+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:14.554564+00:00", "trade", 7.8773, 10.0]
["2026-09-15T18:49:14.560683+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:15.102374+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:15.823071+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:17.088367+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:17.135223+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:17.345304+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:17.345429+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:18.207699+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:18.406859+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:18.407325+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:20.550898+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:20.551334+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:20.551780+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:20.720577+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:21.020793+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:21.071486+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:49:21.072202+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:49:21.798366+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:21.798867+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:23.072572+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:49:23.542547+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:23.554766+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:25.463516+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:49:25.463516+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:49:25.464006+00:00", "trade", 7.885, 22.0]
["2026-09-15T18:49:25.464427+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:25.464557+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:25.464628+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:49:25.469238+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:25.594622+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:27.581339+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:49:27.581694+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:49:27.581928+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:27.581968+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:27.582008+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:27.582008+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:27.582329+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:28.012750+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:28.177787+00:00", "trade", 7.885, 1200.0]
["2026-09-15T18:49:28.508124+00:00", "trade", 7.88, 46.0]
["2026-09-15T18:49:29.430936+00:00", "trade", 7.8776, 10.0]
["2026-09-15T18:49:30.009343+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:30.947223+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:33.726450+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:35.078482+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:36.095807+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:36.095837+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:36.096052+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:36.761007+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:36.870067+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:36.876226+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:36.876667+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:36.877108+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:36.877549+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:37.191894+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:37.714424+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:37.714735+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:38.220826+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:38.354229+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:38.456703+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:38.462983+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:38.463414+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:38.467333+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:38.572940+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:38.783161+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:39.174132+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:39.187339+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:39.187740+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:39.188201+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:39.288971+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:39.289482+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:39.389967+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:39.469992+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:39.650888+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:39.888870+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:40.158137+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:40.158137+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:40.158137+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:40.158573+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:40.592397+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:40.593234+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:40.726642+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:40.854827+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:40.948701+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:40.956184+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:42.279754+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:49:44.704897+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:44.892915+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:44.994427+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:45.101166+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:45.101718+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:45.295725+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:45.296166+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:45.332854+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:48.119960+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:48.201951+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:51.426099+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:51.432384+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:51.954776+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:49:54.585102+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:54.585578+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:54.607846+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:54.716826+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:54.828998+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:54.993776+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:55.371401+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:55.476030+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:55.507440+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:55.641003+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:55.658455+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:56.133527+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:56.888375+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:57.028800+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:49:57.029946+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:49:58.635178+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:58.635218+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:58.635539+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:59.499347+00:00", "trade", 7.8737, 100.0]
["2026-09-15T18:49:59.691766+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:59.692202+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:49:59.973633+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:00.009358+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.032589+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.035090+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.035872+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.043051+00:00", "trade", 7.885, 700.0]
["2026-09-15T18:50:02.043605+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:50:02.045009+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.045009+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.045049+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.045049+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.045525+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.045971+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.046088+00:00", "trade", 7.885, 700.0]
["2026-09-15T18:50:02.046164+00:00", "trade", 7.885, 700.0]
["2026-09-15T18:50:02.048196+00:00", "trade", 7.885, 700.0]
["2026-09-15T18:50:02.048789+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:50:02.048792+00:00", "trade", 7.885, 600.0]
["2026-09-15T18:50:02.049490+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.049926+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.050397+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.087495+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:02.347912+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:50:02.388460+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:03.350636+00:00", "trade", 7.8758, 8.0]
["2026-09-15T18:50:05.622685+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:05.623090+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:07.388984+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:50:09.054668+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:09.055129+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:09.247212+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:09.577815+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:12.063824+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:12.064105+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:12.702531+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:12.833468+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:12.833909+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:12.835317+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:12.942097+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:13.053347+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:13.903538+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:20.147102+00:00", "trade", 7.885, 15.0]
["2026-09-15T18:50:21.967704+00:00", "trade", 7.8803, 4.0]
["2026-09-15T18:50:22.310216+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:22.310672+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:22.311855+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:22.369392+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:22.848639+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:22.977732+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:23.078723+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:23.791672+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:25.574219+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:25.574219+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:25.575297+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:25.593925+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:50:27.312221+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:27.315018+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:29.214810+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:29.867535+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:30.009374+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:31.736862+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:31.741421+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.252188+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.252784+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.505882+00:00", "trade", 7.885, 600.0]
["2026-09-15T18:50:32.506093+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.507226+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:50:32.534624+00:00", "trade", 7.885, 700.0]
["2026-09-15T18:50:32.540016+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:32.540506+00:00", "trade", 7.885, 231.0]
["2026-09-15T18:50:32.540506+00:00", "trade", 7.885, 4.0]
["2026-09-15T18:50:32.540509+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:50:32.541093+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:32.541249+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:50:32.541312+00:00", "trade", 7.885, 700.0]
["2026-09-15T18:50:32.541534+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:50:32.571396+00:00", "trade", 7.885, 1400.0]
["2026-09-15T18:50:32.571841+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:32.572304+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:32.572698+00:00", "trade", 7.885, 700.0]
["2026-09-15T18:50:32.572770+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:32.572776+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:32.572999+00:00", "trade", 7.89, 12.0]
["2026-09-15T18:50:32.573209+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:32.573519+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.573549+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:32.573558+00:00", "trade", 7.885, 1508.0]
["2026-09-15T18:50:32.573629+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.573644+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.573644+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.573674+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.573675+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:32.573741+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:50:32.574174+00:00", "trade", 7.88, 4892.0]
["2026-09-15T18:50:32.574706+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.580811+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.588113+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.588134+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.612456+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.633176+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.633948+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.634379+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:32.683300+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.787608+00:00", "trade", 7.89, 32.0]
["2026-09-15T18:50:33.788158+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.788163+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.788188+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.788243+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.788283+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.788719+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.792288+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.794819+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.795130+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.795586+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.796608+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.796608+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.796608+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.797049+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.797485+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.805068+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.879155+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.880122+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.880673+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.901122+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.901137+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:33.901799+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:34.191850+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:34.732153+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:34.880080+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:35.214016+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:35.465666+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:35.575269+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:50:36.834853+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:36.835420+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:38.634564+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:50:38.635339+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:38.635660+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:38.635660+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:38.636221+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:38.636256+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:38.636682+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:38.792434+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:38.793270+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:38.793777+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:38.794273+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:39.468038+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:39.513186+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:40.452129+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:41.503554+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:41.861221+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:44.797624+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:46.240415+00:00", "trade", 7.8813, 1.0]
["2026-09-15T18:50:47.941560+00:00", "trade", 7.885, 137.0]
["2026-09-15T18:50:48.636347+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:48.637304+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:49.309050+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:49.309531+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:49.567130+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:52.109919+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:52.110400+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:52.421021+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:52.568186+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:52.583874+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:52.737485+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:53.323257+00:00", "trade", 7.89, 20.0]
["2026-09-15T18:50:53.323913+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:53.323917+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:53.553830+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:53.644190+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:54.569560+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:54.662071+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:55.660154+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:55.780912+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:55.885466+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:55.886108+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:55.887667+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:55.889037+00:00", "trade", 7.89, 80.0]
["2026-09-15T18:50:55.889661+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:55.889661+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:55.907153+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:56.409214+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:56.431883+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:50:59.870803+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:00.009394+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:00.570696+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:00.578269+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:00.880881+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:01.195370+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:01.338641+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:01.569507+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:01.606841+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:01.760016+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:01.767498+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.907591+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:51:02.907594+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:51:02.907594+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:51:02.907609+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:51:02.907628+00:00", "trade", 7.885, 300.0]
["2026-09-15T18:51:02.907628+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:51:02.907639+00:00", "trade", 7.885, 700.0]
["2026-09-15T18:51:02.907642+00:00", "trade", 7.885, 3016.0]
["2026-09-15T18:51:02.907892+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:51:02.908078+00:00", "trade", 7.885, 13.0]
["2026-09-15T18:51:02.908078+00:00", "trade", 7.885, 387.0]
["2026-09-15T18:51:02.908090+00:00", "trade", 7.885, 184.0]
["2026-09-15T18:51:02.908144+00:00", "trade", 7.885, 113.0]
["2026-09-15T18:51:02.908144+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:51:02.908467+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908472+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908497+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908548+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908548+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908548+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908548+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908548+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908553+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908578+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908588+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908623+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908623+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908668+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908668+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908868+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.908948+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.909129+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.909550+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.909606+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:51:02.911094+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:51:02.911429+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.911750+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:02.925713+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:03.025266+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:03.232374+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:03.426036+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:03.925797+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:03.925797+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:04.910879+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:05.361448+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:10.377616+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:11.908854+00:00", "trade", 7.88, 2.0]
["2026-09-15T18:51:12.152250+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:12.159738+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:12.169867+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:12.171281+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:12.522232+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:12.811110+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:13.427795+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:13.434771+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:13.435729+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:13.691298+00:00", "trade", 7.8838, 1.0]
["2026-09-15T18:51:13.691466+00:00", "trade", 7.8838, 2.0]
["2026-09-15T18:51:13.691716+00:00", "trade", 7.8847, 1.0]
["2026-09-15T18:51:13.691872+00:00", "trade", 7.8847, 1.0]
["2026-09-15T18:51:13.692570+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:51:15.527428+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:15.552568+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:51:15.553293+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:51:15.629166+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:15.970554+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:16.274053+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:18.994004+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:18.995297+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:19.735456+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:19.739140+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:19.790798+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:20.092577+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:27.066777+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:28.755300+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:28.883832+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:29.320051+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:29.665725+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:30.009414+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:33.635136+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:51:34.326877+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.391366+00:00", "trade", 7.89, 3.0]
["2026-09-15T18:51:34.391917+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.391943+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.391963+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.391963+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.392018+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.392459+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.435306+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.436544+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.440759+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.531064+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.559597+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.562248+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:34.652584+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:35.407388+00:00", "trade", 7.89, 42.0]
["2026-09-15T18:51:35.448265+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:35.777555+00:00", "trade", 7.885, 103.0]
["2026-09-15T18:51:36.997787+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:37.000093+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:37.010072+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:37.010513+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:37.060958+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:37.070932+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:37.071608+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:37.135470+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:38.147988+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:39.739877+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:39.739957+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:39.739957+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:39.740478+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:39.746603+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:40.244650+00:00", "trade", 7.89, 1.0]
["2026-09-15T18:51:40.245281+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:40.245682+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:40.245878+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:40.246163+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:40.246599+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:40.255646+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:40.256087+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:40.256528+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:40.349996+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:51:40.509740+00:00", "trade", 7.89, 26.0]
["2026-09-15T18:51:40.509771+00:00", "trade", 7.89, 800.0]
["2026-09-15T18:51:40.509774+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:51:40.509791+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:51:40.509795+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:51:40.509797+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.509798+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:51:40.509798+00:00", "trade", 7.89, 112.0]
["2026-09-15T18:51:40.509807+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.509812+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.509822+00:00", "trade", 7.89, 300.0]
["2026-09-15T18:51:40.509857+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.509907+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510011+00:00", "trade", 7.89, 800.0]
["2026-09-15T18:51:40.510014+00:00", "trade", 7.89, 200.0]
["2026-09-15T18:51:40.510014+00:00", "trade", 7.89, 200.0]
["2026-09-15T18:51:40.510103+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510107+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510112+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510112+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510112+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510112+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510117+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510117+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510117+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510117+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510122+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510122+00:00", "quote", 7.89, 7.89]
["2026-09-15T18:51:40.510127+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.510142+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.510147+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.510353+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.510428+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.510448+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.510509+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.510609+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.510649+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.510809+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.510884+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.511009+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.511050+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.511090+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.511090+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.511210+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.511556+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.511556+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.511571+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.511842+00:00", "trade", 7.89, 2.0]
["2026-09-15T18:51:40.512012+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.512062+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.512077+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.512328+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.512443+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.512543+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.512548+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.513530+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.562507+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.581994+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.610722+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.620445+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.628209+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.628685+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:40.760742+00:00", "trade", 7.8828, 100.0]
["2026-09-15T18:51:41.333079+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:41.454272+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:42.390343+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:46.349446+00:00", "trade", 7.8829, 30.0]
["2026-09-15T18:51:47.300550+00:00", "trade", 7.883, 31.0]
["2026-09-15T18:51:48.301590+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:51:49.601031+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:49.601482+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:49.608484+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:53.566491+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:54.347868+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:54.347868+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:54.419754+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:51:54.419757+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:51:54.420611+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:54.420741+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:54.420761+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:54.420761+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:54.420796+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:54.440549+00:00", "trade", 7.895, 10.0]
["2026-09-15T18:51:54.441331+00:00", "trade", 7.895, 11.0]
["2026-09-15T18:51:54.441892+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:54.563898+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:55.333563+00:00", "trade", 7.88, 16.0]
["2026-09-15T18:51:55.421536+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:55.422857+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:51:55.423416+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:55.423737+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:55.423817+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:55.423897+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:55.555500+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:55.741880+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:56.195185+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:56.195270+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:56.873366+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:57.016362+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:51:57.016813+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:00.009444+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:00.825915+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:00.840375+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:00.840695+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:00.840816+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:00.840856+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:00.842054+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:00.842535+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:00.903956+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:01.024498+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:01.029532+00:00", "trade", 7.895, 100.0]
["2026-09-15T18:52:01.033946+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:01.138390+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:01.157160+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:01.338056+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:01.387062+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:01.815493+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:01.815498+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:02.535875+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:02.957906+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:03.049654+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:03.062540+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:04.823812+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:04.823912+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:04.823932+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:04.825641+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:04.826373+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:04.836743+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:04.837174+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:04.875966+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:06.602691+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:06.603248+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:07.695154+00:00", "trade", 7.9, 20.0]
["2026-09-15T18:52:07.695762+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:07.695762+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:07.695766+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:07.696087+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:07.696087+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:07.696207+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:07.696448+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:07.696448+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:07.755263+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:09.425127+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:09.634110+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:11.301143+00:00", "trade", 7.88, 24.0]
["2026-09-15T18:52:11.900134+00:00", "trade", 7.9, 14.0]
["2026-09-15T18:52:11.900691+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:11.900731+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:11.900731+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:11.900812+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:11.904295+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:11.905252+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:11.906746+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:11.907653+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:11.914214+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:13.723645+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:13.723686+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:14.898505+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:14.898746+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:15.272755+00:00", "trade", 7.895, 500.0]
["2026-09-15T18:52:15.273378+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:15.273414+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:15.997063+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:17.816935+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:17.818253+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:17.819376+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.082720+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.610142+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.610693+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.610723+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.611195+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.611200+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.611651+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.620016+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.620497+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.620883+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:22.621374+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:23.946646+00:00", "trade", 7.8849, 7.0]
["2026-09-15T18:52:23.948005+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:52:29.088660+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.088936+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.088976+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.089237+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.089352+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.090084+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.090199+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.090224+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.098569+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.099040+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.099301+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.099762+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.831360+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.831501+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.831706+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.831796+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.831881+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:52:29.831956+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:52:29.831982+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.832025+00:00", "trade", 7.9, 27.0]
["2026-09-15T18:52:29.832034+00:00", "trade", 7.9, 27.0]
["2026-09-15T18:52:29.832037+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.832041+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:52:29.832041+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:52:29.832046+00:00", "trade", 7.9, 500.0]
["2026-09-15T18:52:29.832046+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:52:29.832052+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:52:29.832052+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:52:29.832052+00:00", "trade", 7.9, 600.0]
["2026-09-15T18:52:29.832055+00:00", "trade", 7.9, 27.0]
["2026-09-15T18:52:29.832117+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.832162+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:52:29.832172+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:52:29.832193+00:00", "trade", 7.9, 39.0]
["2026-09-15T18:52:29.832242+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:52:29.832252+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:52:29.832253+00:00", "trade", 7.9, 37.0]
["2026-09-15T18:52:29.832262+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.832268+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:52:29.832281+00:00", "trade", 7.9, 455.0]
["2026-09-15T18:52:29.832283+00:00", "quote", 7.89, 7.91]
["2026-09-15T18:52:29.832318+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.832358+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.832358+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:52:29.832368+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:52:29.832398+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:52:29.832558+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:52:29.832563+00:00", "trade", 7.9, 483.0]
["2026-09-15T18:52:29.832563+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.832598+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.832673+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.832844+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.832874+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.833034+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.833706+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.833711+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.833881+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.834117+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.834558+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.834563+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.834919+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.834919+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.834999+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.835199+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.835640+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.836197+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.836297+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.836598+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.837065+00:00", "trade", 7.9, 4.0]
["2026-09-15T18:52:29.837279+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.842367+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:52:29.843076+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:52:29.848070+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.864454+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.864890+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.887970+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.906705+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.941022+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:29.941593+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:30.009465+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:30.633141+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:30.809792+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:31.474721+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:31.742389+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:31.809920+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:37.426630+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:37.967724+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:37.968406+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:38.125455+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:40.075855+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:52:40.391235+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:49.358950+00:00", "trade", 7.8846, 100.0]
["2026-09-15T18:52:51.028959+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:51.031450+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:51.031992+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:57.658355+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:52:57.658523+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:57.659360+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:57.659400+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:57.788568+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:58.365087+00:00", "trade", 7.905, 11.0]
["2026-09-15T18:52:58.365237+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:58.365257+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:58.365653+00:00", "trade", 7.905, 16.0]
["2026-09-15T18:52:58.660535+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:58.660881+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:58.662048+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:52:58.662650+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:52:58.663107+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:52:58.668560+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:00.009475+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:00.520042+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:00.520468+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:00.760490+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:00.869725+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:05.372415+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:07.498802+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:07.599878+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:07.599903+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:07.599905+00:00", "trade", 7.905, 12.0]
["2026-09-15T18:53:07.600474+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:07.762365+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.388420+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:08.388668+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.388679+00:00", "trade", 7.905, 12.0]
["2026-09-15T18:53:08.388703+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.388713+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.388988+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.389029+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.389054+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.389079+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.397053+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.397489+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.401834+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.406190+00:00", "trade", 7.9, 41.0]
["2026-09-15T18:53:08.406340+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.406364+00:00", "trade", 7.9, 59.0]
["2026-09-15T18:53:08.412835+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.413336+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.413336+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.413417+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.413417+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.413858+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.517570+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.518011+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:08.626154+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:09.060645+00:00", "trade", 7.9033, 55.0]
["2026-09-15T18:53:09.091856+00:00", "trade", 7.9014, 42.0]
["2026-09-15T18:53:09.093378+00:00", "trade", 7.9, 181.0]
["2026-09-15T18:53:09.465783+00:00", "trade", 7.905, 27.0]
["2026-09-15T18:53:09.465785+00:00", "trade", 7.9, 73.0]
["2026-09-15T18:53:09.466361+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:09.466762+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:09.467123+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:09.467584+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:09.470320+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:09.470400+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:09.470887+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:10.754473+00:00", "trade", 7.8866, 3.0]
["2026-09-15T18:53:11.071756+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:11.072203+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:11.765946+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:12.764475+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:14.032733+00:00", "trade", 7.895, 15.0]
["2026-09-15T18:53:14.037965+00:00", "trade", 7.8994, 3.0]
["2026-09-15T18:53:14.876478+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:15.191779+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:18.544730+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:18.545191+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:19.713690+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:19.714172+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:19.714688+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:21.640116+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:22.665129+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:22.665595+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:22.667128+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.496814+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.497256+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732139+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732142+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732148+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:53:26.732157+00:00", "trade", 7.9, 20.0]
["2026-09-15T18:53:26.732176+00:00", "trade", 7.9, 39.0]
["2026-09-15T18:53:26.732179+00:00", "trade", 7.9, 455.0]
["2026-09-15T18:53:26.732184+00:00", "trade", 7.9, 483.0]
["2026-09-15T18:53:26.732184+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732187+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732187+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:53:26.732203+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732209+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732212+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732212+00:00", "trade", 7.9, 11.0]
["2026-09-15T18:53:26.732223+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:53:26.732398+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732398+00:00", "trade", 7.9, 27.0]
["2026-09-15T18:53:26.732404+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732404+00:00", "trade", 7.9, 1000.0]
["2026-09-15T18:53:26.732416+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732421+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732421+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732421+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732426+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732426+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732441+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732441+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732446+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732461+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732466+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732471+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732476+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732476+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732481+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732481+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732491+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732531+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732586+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732630+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732692+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732712+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732737+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732737+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732741+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732747+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732752+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.732771+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732810+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732819+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:26.732892+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.733333+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.733769+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.753326+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.989413+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.989894+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.989894+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:26.989930+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:27.748943+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:27.748983+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:27.749134+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:27.749460+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:27.783315+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:27.783746+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:27.784192+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:27.853257+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:28.214035+00:00", "trade", 7.9001, 8.0]
["2026-09-15T18:53:28.875934+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:29.640030+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:29.643318+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:30.009496+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:30.098748+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:30.153543+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:53:30.154481+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:30.157368+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:30.227389+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:30.230226+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:30.329498+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:33.321834+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:33.913068+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:34.758359+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:53:34.854290+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:35.009861+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:35.202756+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:35.759423+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:53:37.579856+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:37.826053+00:00", "trade", 7.8864, 46.0]
["2026-09-15T18:53:38.895125+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:39.801299+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:44.260736+00:00", "trade", 7.9001, 9.0]
["2026-09-15T18:53:45.950498+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:45.950979+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:46.807896+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:46.812577+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:46.812577+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:46.815213+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:46.832304+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:46.943820+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:48.075151+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:48.075627+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:48.990688+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:49.577728+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:53:49.988696+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:53:49.989332+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:49.989347+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:49.999923+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:50.000334+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:52.640585+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:52.649632+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:52.649707+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:52.650168+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:55.113791+00:00", "trade", 7.8876, 32.0]
["2026-09-15T18:53:55.712711+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:55.713152+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:56.020294+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:56.020836+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:59.416327+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:53:59.980080+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:53:59.980537+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:00.009516+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:00.526157+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:00.526673+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:00.526673+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:01.090449+00:00", "trade", 7.8881, 5.0]
["2026-09-15T18:54:01.727328+00:00", "trade", 7.9, 5.0]
["2026-09-15T18:54:01.732167+00:00", "trade", 7.9, 3.0]
["2026-09-15T18:54:04.449792+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:06.026023+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:06.026023+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:08.642725+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:54:09.956675+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:09.960293+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:10.057640+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:10.378660+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:10.488272+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:11.519335+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:11.519890+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:11.519890+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:11.519925+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:11.520026+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:54:11.560421+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:11.688742+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:15.472223+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:15.472273+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:15.472775+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:15.472885+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:15.473371+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:15.473371+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:15.473376+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:15.473376+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:15.544992+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:16.924524+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:17.035143+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:17.336461+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:17.347221+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:17.347703+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:19.327100+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:19.327465+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:20.300745+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:20.778699+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:20.779135+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:20.779616+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:20.805220+00:00", "trade", 7.9, 500.0]
["2026-09-15T18:54:20.806224+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:20.806504+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:54:20.807187+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.169686+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:22.169848+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:22.170010+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:22.170046+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:22.170085+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:22.170113+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:22.170449+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:22.170479+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:22.170807+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:22.170834+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:22.170902+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.171749+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.171824+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.171824+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.172189+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.172230+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.172230+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.172270+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.172310+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.172310+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:22.313556+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:23.820439+00:00", "trade", 7.9, 500.0]
["2026-09-15T18:54:23.821525+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:23.821525+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:24.962660+00:00", "trade", 7.9002, 83.0]
["2026-09-15T18:54:24.963175+00:00", "trade", 7.9001, 417.0]
["2026-09-15T18:54:25.642038+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:25.642118+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:26.518336+00:00", "trade", 7.9, 500.0]
["2026-09-15T18:54:26.518598+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:26.519203+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:26.519244+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:26.546173+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:26.547085+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:26.563197+00:00", "trade", 7.9, 28.0]
["2026-09-15T18:54:26.563354+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:27.519425+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:54:27.646571+00:00", "trade", 7.9001, 500.0]
["2026-09-15T18:54:28.099712+00:00", "trade", 7.8893, 100.0]
["2026-09-15T18:54:28.160742+00:00", "trade", 7.9001, 3000.0]
["2026-09-15T18:54:29.665727+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:29.665802+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:29.666423+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:29.666664+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:29.666704+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:29.666904+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:29.666904+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:29.667105+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:29.667185+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:30.009546+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:30.523512+00:00", "trade", 7.9, 1500.0]
["2026-09-15T18:54:30.524583+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:31.299836+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:31.621049+00:00", "trade", 7.9, 1500.0]
["2026-09-15T18:54:31.621762+00:00", "trade", 7.9001, 1500.0]
["2026-09-15T18:54:31.626344+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:33.038309+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:33.039762+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:33.046410+00:00", "trade", 7.9, 1500.0]
["2026-09-15T18:54:33.901125+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:34.072380+00:00", "trade", 7.905, 1500.0]
["2026-09-15T18:54:35.556780+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:35.644166+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:35.644489+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:35.644725+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:35.644850+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:35.644850+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:35.747790+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:35.927627+00:00", "trade", 7.9, 1500.0]
["2026-09-15T18:54:37.165373+00:00", "trade", 7.9006, 1500.0]
["2026-09-15T18:54:37.655622+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.656063+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.656544+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.657461+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.665996+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.666112+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.666508+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.666543+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.666548+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.666583+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.666588+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.666623+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.666663+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.666688+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.667024+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.667064+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:37.763419+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:38.327794+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:38.328160+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:40.230357+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:41.345946+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:41.346041+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:41.386944+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:41.447854+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:41.492335+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:45.595362+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:45.780799+00:00", "trade", 7.9, 2000.0]
["2026-09-15T18:54:45.897222+00:00", "trade", 7.9, 31.0]
["2026-09-15T18:54:45.996734+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:46.781888+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:54:46.904403+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:46.904409+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:46.904433+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:46.904463+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:46.904493+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:46.904499+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:46.904523+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:46.904727+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:46.905088+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:46.905118+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:46.905449+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:46.905482+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:46.905795+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:46.905813+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:46.905864+00:00", "trade", 7.9001, 200.0]
["2026-09-15T18:54:46.905873+00:00", "trade", 7.9, 300.0]
["2026-09-15T18:54:46.905894+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:46.906192+00:00", "trade", 7.9001, 200.0]
["2026-09-15T18:54:46.906219+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:54:46.906369+00:00", "trade", 7.9005, 40.0]
["2026-09-15T18:54:46.906386+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:46.906547+00:00", "trade", 7.9001, 300.0]
["2026-09-15T18:54:46.906667+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:46.906677+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:46.906697+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:46.906851+00:00", "trade", 7.9, 500.0]
["2026-09-15T18:54:46.906858+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:46.906858+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:46.906863+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:46.907142+00:00", "trade", 7.9001, 500.0]
["2026-09-15T18:54:46.908547+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:54:46.911786+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:54:46.912029+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:46.993569+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:47.700174+00:00", "trade", 7.905, 20.0]
["2026-09-15T18:54:48.517296+00:00", "trade", 7.9, 2000.0]
["2026-09-15T18:54:48.518382+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:54:48.648009+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:54:48.648312+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:48.648353+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:48.648393+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:48.648433+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:48.648588+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:48.648633+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:48.666240+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:49.577927+00:00", "trade", 7.905, 2000.0]
["2026-09-15T18:54:49.578499+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:49.579015+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:49.642455+00:00", "trade", 7.905, 1200.0]
["2026-09-15T18:54:50.482172+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:50.587218+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:50.659766+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:51.351153+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:52.544502+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:53.261375+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:53.271099+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:54.127991+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:54.133178+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:57.981910+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:54:59.097458+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:00.009567+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:01.253691+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:02.252211+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:03.663073+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:08.643489+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:55:08.677502+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:10.938109+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:10.938109+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:12.139840+00:00", "trade", 7.8942, 100.0]
["2026-09-15T18:55:13.017234+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:14.832264+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:14.833307+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:14.833307+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:14.937259+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:16.096793+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:16.907738+00:00", "trade", 7.9019, 17.0]
["2026-09-15T18:55:17.610445+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:17.961290+00:00", "trade", 7.9, 1000.0]
["2026-09-15T18:55:18.049577+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:19.081246+00:00", "trade", 7.9001, 1000.0]
["2026-09-15T18:55:21.082298+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:55:22.482670+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:23.033672+00:00", "trade", 7.9007, 2.0]
["2026-09-15T18:55:23.770123+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.208436+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.209113+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.209117+00:00", "trade", 7.9, 152.0]
["2026-09-15T18:55:25.209134+00:00", "trade", 7.9, 84.0]
["2026-09-15T18:55:25.209159+00:00", "trade", 7.9, 3700.0]
["2026-09-15T18:55:25.209183+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.209283+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.209372+00:00", "trade", 7.9, 94.0]
["2026-09-15T18:55:25.209639+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.209674+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.209704+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.209712+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.209745+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.209772+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.209778+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.210434+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.210828+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.213949+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.213982+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.222198+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:55:25.222456+00:00", "trade", 7.905, 20.0]
["2026-09-15T18:55:25.222790+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:55:25.223461+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:55:25.223722+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:55:25.224479+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.224955+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.226363+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.226799+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.240527+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.246288+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:55:25.370460+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.371384+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.381914+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.793105+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.793595+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.793634+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:25.793746+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.794227+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.794267+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.794668+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.794708+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.794708+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.810952+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:25.857040+00:00", "trade", 7.9, 1000.0]
["2026-09-15T18:55:26.094161+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:26.094282+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:26.094372+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:26.094803+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:26.095284+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:26.095289+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:26.095324+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:26.244094+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:26.244174+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:26.348207+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:26.348648+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.038632+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.039094+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.201568+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:55:27.201635+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:55:27.201875+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:27.202065+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:27.202155+00:00", "trade", 7.9001, 200.0]
["2026-09-15T18:55:27.202212+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.202216+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:27.202216+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:27.202222+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:27.202224+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:27.202230+00:00", "trade", 7.9, 16.0]
["2026-09-15T18:55:27.202277+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.202513+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:55:27.202643+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.202788+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.202807+00:00", "trade", 7.9, 48.0]
["2026-09-15T18:55:27.202822+00:00", "trade", 7.9, 10.0]
["2026-09-15T18:55:27.202823+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.202843+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.202853+00:00", "trade", 7.9, 20.0]
["2026-09-15T18:55:27.202865+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:55:27.202868+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.202884+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.202889+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:55:27.202892+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:55:27.203072+00:00", "trade", 7.9, 6.0]
["2026-09-15T18:55:27.203219+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:55:27.203450+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:55:27.203460+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:55:27.203460+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:55:27.203460+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:55:27.203460+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:55:27.203465+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:55:27.203470+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:55:27.203470+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203472+00:00", "trade", 7.9, 80.0]
["2026-09-15T18:55:27.203472+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:27.203472+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:27.203480+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203485+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203490+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:27.203505+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203515+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203540+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203565+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203577+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:55:27.203607+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:55:27.203635+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203681+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203721+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203731+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203736+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203761+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.203932+00:00", "trade", 7.9001, 100.0]
["2026-09-15T18:55:27.204082+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.204127+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.204127+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.204143+00:00", "trade", 7.895, 206.0]
["2026-09-15T18:55:27.204290+00:00", "trade", 7.9001, 16.0]
["2026-09-15T18:55:27.204317+00:00", "trade", 7.9001, 10.0]
["2026-09-15T18:55:27.204648+00:00", "trade", 7.9001, 20.0]
["2026-09-15T18:55:27.204648+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.204648+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.205000+00:00", "trade", 7.9001, 6.0]
["2026-09-15T18:55:27.205027+00:00", "trade", 7.9001, 48.0]
["2026-09-15T18:55:27.205124+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.205124+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.205129+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.205565+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.205565+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.205565+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.205605+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.206046+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.206651+00:00", "trade", 7.9, 1.0]
["2026-09-15T18:55:27.207284+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.208006+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.208166+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.208567+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.208607+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:27.328483+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:28.371588+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:55:28.973860+00:00", "trade", 7.9006, 1.0]
["2026-09-15T18:55:28.978365+00:00", "trade", 7.8983, 160.0]
["2026-09-15T18:55:28.985371+00:00", "trade", 7.9, 240.0]
["2026-09-15T18:55:28.985943+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:28.985948+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:28.986264+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:55:28.989822+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:28.990990+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:28.996468+00:00", "trade", 7.895, 300.0]
["2026-09-15T18:55:28.997826+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.095218+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.136632+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.444677+00:00", "trade", 7.9, 11.0]
["2026-09-15T18:55:29.444686+00:00", "trade", 7.9, 116.0]
["2026-09-15T18:55:29.445292+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.445292+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.445332+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.445895+00:00", "trade", 7.895, 700.0]
["2026-09-15T18:55:29.445898+00:00", "trade", 7.895, 500.0]
["2026-09-15T18:55:29.450535+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.450535+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.516196+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.957338+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.960259+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:29.972407+00:00", "trade", 7.895, 500.0]
["2026-09-15T18:55:29.973033+00:00", "trade", 7.895, 2500.0]
["2026-09-15T18:55:30.009608+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:31.984999+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:32.049293+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:32.050886+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:34.504748+00:00", "trade", 7.8921, 2.0]
["2026-09-15T18:55:34.999301+00:00", "trade", 7.895, 100.0]
["2026-09-15T18:55:36.364665+00:00", "trade", 7.8921, 500.0]
["2026-09-15T18:55:36.581613+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:36.581654+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:36.951051+00:00", "trade", 7.8979, 100.0]
["2026-09-15T18:55:40.307302+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:40.391643+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:40.392089+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:40.394910+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:40.395372+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:41.434232+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:46.744918+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:46.909765+00:00", "trade", 7.8987, 36.0]
["2026-09-15T18:55:48.204362+00:00", "trade", 7.895, 165.0]
["2026-09-15T18:55:49.000344+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:55:50.174261+00:00", "trade", 7.8926, 100.0]
["2026-09-15T18:55:55.144141+00:00", "trade", 7.9, 15.0]
["2026-09-15T18:55:55.144725+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:55.144725+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:55.144764+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:55.246602+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:55.247078+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:55.833726+00:00", "trade", 7.8999, 12.0]
["2026-09-15T18:55:55.834749+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:55:56.151692+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:56:00.009643+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:05.355206+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:05.355763+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:05.479402+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:09.230386+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:09.230822+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:10.057640+00:00", "trade", 7.895, 33.0]
["2026-09-15T18:56:10.058750+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:56:10.164968+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:10.165449+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:10.175528+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:10.242192+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:10.297168+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:11.687314+00:00", "trade", 7.8927, 100.0]
["2026-09-15T18:56:13.665705+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:13.666347+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:13.666783+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:14.512594+00:00", "trade", 7.9, 62.0]
["2026-09-15T18:56:14.512606+00:00", "trade", 7.9, 38.0]
["2026-09-15T18:56:14.513140+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:14.513140+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:14.513180+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:14.513220+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:14.513260+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:14.539934+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:14.569760+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:14.832045+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:16.911736+00:00", "trade", 7.8969, 1.0]
["2026-09-15T18:56:18.598184+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:18.599949+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:24.844580+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:30.009673+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:30.918274+00:00", "trade", 7.8965, 1.0]
["2026-09-15T18:56:30.919401+00:00", "trade", 7.89, 2.0]
["2026-09-15T18:56:30.919431+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:56:39.130624+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:39.130624+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:39.265946+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:43.139565+00:00", "trade", 7.8999, 100.0]
["2026-09-15T18:56:43.933243+00:00", "trade", 7.8929, 100.0]
["2026-09-15T18:56:45.744414+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:46.102407+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:46.353835+00:00", "trade", 7.892, 2.0]
["2026-09-15T18:56:49.181437+00:00", "trade", 7.8986, 1.0]
["2026-09-15T18:56:49.182529+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:56:52.011409+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:52.610947+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:52.611218+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:52.611424+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:56:52.625265+00:00", "trade", 7.9, 18.0]
["2026-09-15T18:56:52.625274+00:00", "trade", 7.9, 182.0]
["2026-09-15T18:56:52.625277+00:00", "trade", 7.9, 15.0]
["2026-09-15T18:56:52.625310+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:56:52.625372+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:56:52.625372+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:56:52.625387+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:56:52.625427+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:56:52.625487+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625793+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625858+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625868+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625873+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625873+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625878+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625888+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625893+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625903+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625903+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625908+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625908+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.625923+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.626043+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.626274+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.626329+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.626359+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.626591+00:00", "trade", 7.8998, 1.0]
["2026-09-15T18:56:52.626645+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.626805+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.641275+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.656832+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.661764+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.664138+00:00", "trade", 7.905, 1200.0]
["2026-09-15T18:56:52.673497+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.673542+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.673742+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.673762+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.674419+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.685891+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.778232+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.781729+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:52.865591+00:00", "trade", 7.905, 33.0]
["2026-09-15T18:56:52.909685+00:00", "trade", 7.905, 500.0]
["2026-09-15T18:56:53.009612+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:53.210506+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:54.484240+00:00", "trade", 7.8931, 100.0]
["2026-09-15T18:56:57.556312+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:59.903857+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:59.904453+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:59.914657+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:59.932530+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:56:59.932771+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:00.009694+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:00.291861+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:01.127678+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:01.790427+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:02.730533+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:07.874390+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:10.133735+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:57:10.133759+00:00", "trade", 7.905, 1.0]
["2026-09-15T18:57:10.134778+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:57:10.520712+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:11.084104+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:11.084480+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:12.954471+00:00", "trade", 7.8932, 2.0]
["2026-09-15T18:57:17.079070+00:00", "trade", 7.9, 35.0]
["2026-09-15T18:57:17.223147+00:00", "trade", 7.9, 5.0]
["2026-09-15T18:57:19.446362+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:19.509587+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:21.420922+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:57:26.409934+00:00", "trade", 7.9002, 5.0]
["2026-09-15T18:57:27.061464+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:27.162635+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:27.167140+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:27.203176+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:27.203778+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:27.211411+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:27.212508+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:27.240650+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:29.760821+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:29.761117+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:29.840040+00:00", "trade", 7.9002, 6.0]
["2026-09-15T18:57:29.841135+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:57:30.009719+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:30.669532+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:30.682493+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:33.373472+00:00", "trade", 7.9079, 2.0]
["2026-09-15T18:57:35.356832+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:47.309564+00:00", "trade", 7.8932, 200.0]
["2026-09-15T18:57:48.295719+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:57:48.654896+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:49.599086+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:49.599086+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:49.599728+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:49.682545+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:51.426321+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:57:51.426912+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:51.426912+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:51.426917+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:51.426957+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:51.427018+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:57:51.470847+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:51.470860+00:00", "trade", 7.9, 60.0]
["2026-09-15T18:57:51.470959+00:00", "trade", 7.9, 40.0]
["2026-09-15T18:57:51.472144+00:00", "trade", 7.902, 1.0]
["2026-09-15T18:57:51.480014+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:51.480014+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:51.486527+00:00", "trade", 7.9, 15.0]
["2026-09-15T18:57:53.599506+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:57:53.600423+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:57:53.601362+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:57:53.615453+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:57:53.615456+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:57:53.615896+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:57:53.615898+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:57:53.615902+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:57:53.622490+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:57:53.622855+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.622910+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.622944+00:00", "trade", 7.9, 400.0]
["2026-09-15T18:57:53.622970+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.623416+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.623491+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.623532+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.625456+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.625511+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.646576+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.647058+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.653779+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.680563+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.680618+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.681074+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.681485+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.681490+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.724136+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.724387+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.724387+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.735213+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:53.849955+00:00", "trade", 7.9002, 30.0]
["2026-09-15T18:57:55.026340+00:00", "trade", 7.9001, 3000.0]
["2026-09-15T18:57:55.241367+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:57:55.241368+00:00", "trade", 7.9, 3.0]
["2026-09-15T18:57:55.241371+00:00", "trade", 7.9, 97.0]
["2026-09-15T18:57:55.476841+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:57:56.976722+00:00", "trade", 7.9, 11.0]
["2026-09-15T18:57:56.976725+00:00", "trade", 7.9, 89.0]
["2026-09-15T18:57:56.976818+00:00", "quote", 7.89, 7.91]
["2026-09-15T18:57:56.976821+00:00", "trade", 7.9, 403.0]
["2026-09-15T18:57:56.976863+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.976873+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.976873+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.976878+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.976883+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.976913+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.976923+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.976928+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.976948+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.977439+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.977464+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.977519+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.977880+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.978000+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.978040+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.978481+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.978563+00:00", "trade", 7.895, 500.0]
["2026-09-15T18:57:56.979283+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.979639+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.980241+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.985363+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:56.985483+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:57.008493+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:57:57.029939+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:00.009745+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:00.346618+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:02.862353+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:02.862789+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:04.016007+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:05.507852+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:08.238418+00:00", "trade", 7.895, 3000.0]
["2026-09-15T18:58:09.239489+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:58:10.887923+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:10.888885+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:13.456599+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:13.459080+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:13.712885+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:13.713321+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:16.484711+00:00", "trade", 7.895, 2.0]
["2026-09-15T18:58:19.914252+00:00", "trade", 7.8993, 11.0]
["2026-09-15T18:58:20.404927+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:20.405644+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:20.578190+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:20.578270+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:20.579307+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:20.681165+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:21.473744+00:00", "trade", 7.8983, 20.0]
["2026-09-15T18:58:21.840702+00:00", "trade", 7.8999, 6.0]
["2026-09-15T18:58:22.753378+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:22.857933+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:23.045555+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:23.045715+00:00", "quote", 7.89, 7.9]
["2026-09-15T18:58:23.049283+00:00", "trade", 7.9, 60.0]
["2026-09-15T18:58:23.049314+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:58:23.049316+00:00", "trade", 7.9, 140.0]
["2026-09-15T18:58:23.049316+00:00", "trade", 7.9, 200.0]
["2026-09-15T18:58:23.049319+00:00", "trade", 7.9, 27.0]
["2026-09-15T18:58:23.049319+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:58:23.049322+00:00", "trade", 7.9, 27.0]
["2026-09-15T18:58:23.049324+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:58:23.049329+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:58:23.049339+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:58:23.049359+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:58:23.049364+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:58:23.049379+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:58:23.049409+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:58:23.049414+00:00", "quote", 7.9, 7.9]
["2026-09-15T18:58:23.049436+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:58:23.049550+00:00", "trade", 7.9, 60.0]
["2026-09-15T18:58:23.049553+00:00", "trade", 7.9, 840.0]
["2026-09-15T18:58:23.049599+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049609+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049609+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049614+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049619+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049624+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049639+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049675+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049700+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049755+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049870+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049870+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.049915+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050015+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050020+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050075+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050111+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050186+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050191+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050306+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050306+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050316+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050356+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.050637+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.051308+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.051308+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.051308+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.051313+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.051674+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.051714+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.051795+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.051795+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.052155+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.053915+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.054115+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.060719+00:00", "trade", 7.905, 400.0]
["2026-09-15T18:58:23.061176+00:00", "trade", 7.905, 200.0]
["2026-09-15T18:58:23.061197+00:00", "trade", 7.905, 300.0]
["2026-09-15T18:58:23.061197+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.061838+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.063442+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.071161+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.075020+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.075481+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.110083+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.150304+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.193923+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.676679+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:23.676782+00:00", "trade", 7.905, 700.0]
["2026-09-15T18:58:25.169199+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:58:26.495075+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:26.496152+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:26.549745+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:26.700389+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:26.700434+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:26.803415+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:27.039367+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:27.146442+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:30.009765+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:30.363453+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:30.391440+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:30.391465+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:30.391470+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:30.507236+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:30.507271+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:30.507291+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:33.966419+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:35.192020+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:35.293765+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:58:39.828879+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:41.025809+00:00", "trade", 7.905, 100.0]
["2026-09-15T18:58:44.001002+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:44.001042+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:44.003122+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:44.119244+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:48.544548+00:00", "trade", 7.905, 152.0]
["2026-09-15T18:58:51.475741+00:00", "trade", 7.9028, 7.0]
["2026-09-15T18:58:54.376742+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:58:54.377750+00:00", "trade", 7.9, 2.0]
["2026-09-15T18:58:57.836542+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:58.340077+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:58.345229+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:58.345706+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:59.200422+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:58:59.200929+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:00.009796+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:00.070225+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:00.071027+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:00.083391+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:00.436107+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:01.260456+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:01.373050+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:03.010406+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:03.111001+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:03.905595+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:04.923831+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:13.147762+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:59:14.021516+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:14.032683+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:14.033164+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:14.113727+00:00", "trade", 7.8952, 94.0]
["2026-09-15T18:59:15.676665+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:15.676691+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:16.679450+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:16.679781+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:16.765851+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:17.815116+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:21.721465+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:23.695319+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:23.695344+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:23.695976+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:23.793981+00:00", "trade", 7.8953, 32.0]
["2026-09-15T18:59:23.795010+00:00", "trade", 7.905, 2.0]
["2026-09-15T18:59:25.085958+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:25.179827+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:28.287542+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:30.009827+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:33.309993+00:00", "trade", 7.9, 100.0]
["2026-09-15T18:59:33.613359+00:00", "trade", 7.8955, 15.0]
["2026-09-15T18:59:35.502110+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:35.987542+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:38.136437+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:38.156956+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:38.156986+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:38.157703+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:39.215970+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:39.916850+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:39.933299+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:40.575831+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:40.575856+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:40.576587+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:40.578968+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:40.578993+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:40.579304+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:40.579364+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:40.579935+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:40.847438+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:42.060995+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:43.781605+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:43.868703+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:48.681032+00:00", "trade", 7.905, 3.0]
["2026-09-15T18:59:50.056072+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:50.056152+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:50.056152+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:50.144663+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:51.040273+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:51.040794+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:51.042874+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:52.732933+00:00", "trade", 7.8955, 11.0]
["2026-09-15T18:59:53.114515+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:53.127221+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:53.821655+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:53.821786+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:53.822457+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:53.909405+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:55.942094+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:56.054657+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:56.132728+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:56.271694+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:57.598085+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:57.598526+00:00", "quote", 7.9, 7.91]
["2026-09-15T18:59:57.598641+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.009857+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.020994+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.021245+00:00", "trade", 7.91, 13.0]
["2026-09-15T19:00:00.021274+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.021474+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:00:00.021821+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.021997+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:00:00.022061+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.022312+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.025028+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.025058+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.028156+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.031438+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:00.034922+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:01.109442+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:02.022443+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:05.017799+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:00:05.024448+00:00", "trade", 7.91, 400.0]
["2026-09-15T19:00:05.024738+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:05.025729+00:00", "trade", 7.9099, 1.0]
["2026-09-15T19:00:05.331078+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:05.350098+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:07.075606+00:00", "trade", 7.905, 500.0]
["2026-09-15T19:00:09.602907+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:13.756666+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:13.756691+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:13.756907+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:13.757733+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:13.767096+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:13.767126+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:13.767376+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:13.767632+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:16.522672+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:16.523635+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:17.010164+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:18.183731+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:18.183756+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:20.580006+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:21.333151+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:21.333592+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:21.334108+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:21.349760+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:22.952751+00:00", "trade", 7.91, 17.0]
["2026-09-15T19:00:22.952780+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:22.953572+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:22.953582+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:22.959647+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:22.959807+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:22.960123+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:23.040269+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:23.247297+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:23.602002+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:23.785675+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:23.788126+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:26.764955+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:26.765125+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:26.766514+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:26.766614+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:26.767481+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:29.365735+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:00:30.009879+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:31.339967+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:31.355143+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:34.492324+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:34.493217+00:00", "trade", 7.91, 400.0]
["2026-09-15T19:00:34.500233+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:34.500238+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:34.675834+00:00", "trade", 7.91, 2.0]
["2026-09-15T19:00:35.026737+00:00", "trade", 7.9073, 2.0]
["2026-09-15T19:00:36.698512+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:36.705553+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:39.107714+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:00:40.542478+00:00", "trade", 7.9007, 100.0]
["2026-09-15T19:00:42.551805+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:44.141719+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:47.490683+00:00", "trade", 7.91, 331.0]
["2026-09-15T19:00:47.490707+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:00:47.490710+00:00", "trade", 7.91, 1300.0]
["2026-09-15T19:00:47.490713+00:00", "trade", 7.91, 107.0]
["2026-09-15T19:00:47.490717+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:00:47.490717+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:00:47.490717+00:00", "trade", 7.91, 500.0]
["2026-09-15T19:00:47.490719+00:00", "trade", 7.91, 142.0]
["2026-09-15T19:00:47.490743+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:00:47.490747+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:00:47.490750+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:47.490752+00:00", "trade", 7.91, 69.0]
["2026-09-15T19:00:47.490752+00:00", "trade", 7.91, 122.0]
["2026-09-15T19:00:47.490755+00:00", "trade", 7.91, 81.0]
["2026-09-15T19:00:47.490755+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:47.490758+00:00", "trade", 7.91, 97.0]
["2026-09-15T19:00:47.490761+00:00", "trade", 7.91, 293.0]
["2026-09-15T19:00:47.490764+00:00", "trade", 7.91, 132.0]
["2026-09-15T19:00:47.490768+00:00", "trade", 7.91, 62.0]
["2026-09-15T19:00:47.490770+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:00:47.490771+00:00", "trade", 7.91, 331.0]
["2026-09-15T19:00:47.490771+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:00:47.490777+00:00", "trade", 7.91, 5903.0]
["2026-09-15T19:00:47.490777+00:00", "trade", 7.91, 641.0]
["2026-09-15T19:00:47.490777+00:00", "trade", 7.91, 1214.0]
["2026-09-15T19:00:47.490780+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:00:47.490800+00:00", "trade", 7.91, 286.0]
["2026-09-15T19:00:47.490815+00:00", "trade", 7.91, 69.0]
["2026-09-15T19:00:47.490836+00:00", "trade", 7.91, 28.0]
["2026-09-15T19:00:47.490992+00:00", "trade", 7.91, 300.0]
["2026-09-15T19:00:47.491036+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:00:47.491091+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491377+00:00", "trade", 7.91, 13.0]
["2026-09-15T19:00:47.491427+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491612+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491632+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491642+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491669+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:00:47.491677+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491717+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491717+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491753+00:00", "trade", 7.92, 50.0]
["2026-09-15T19:00:47.491817+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491847+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491852+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491882+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.491925+00:00", "trade", 7.915, 164.0]
["2026-09-15T19:00:47.492018+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492048+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492168+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492178+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492178+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492223+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492233+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492288+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492288+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492288+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492339+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492364+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.492539+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.494739+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.495657+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.499601+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.502463+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.527611+00:00", "trade", 7.915, 400.0]
["2026-09-15T19:00:47.559118+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.612695+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.616379+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.746058+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:47.910555+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:49.487252+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:49.540184+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:49.599440+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:53.111864+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:00:53.112526+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:53.124049+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:58.874116+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:58.874116+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:58.875119+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:58.875119+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:59.928250+00:00", "trade", 7.92, 45.0]
["2026-09-15T19:00:59.997483+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:59.997486+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:00:59.997964+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:00:59.997964+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:00.009903+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:00.040295+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:00.040762+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:00.355616+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:01:02.477569+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:02.478526+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:05.028737+00:00", "trade", 7.9105, 28.0]
["2026-09-15T19:01:07.126457+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.520422+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.520898+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.524336+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.524542+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.525308+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.525459+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.525499+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.525930+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.575623+00:00", "trade", 7.92, 67.0]
["2026-09-15T19:01:09.576175+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.576435+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.576836+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.577032+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.577217+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.577307+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.579558+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.580039+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.584167+00:00", "trade", 7.9199, 315.0]
["2026-09-15T19:01:09.621452+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.621889+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.643174+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.643615+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.661864+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.663342+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.668545+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.671828+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.683109+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.683551+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.683591+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:09.687590+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:10.100684+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:10.417816+00:00", "trade", 7.92, 179.0]
["2026-09-15T19:01:10.598451+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:16.174125+00:00", "trade", 7.9014, 300.0]
["2026-09-15T19:01:18.537911+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:18.546992+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:18.614573+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:19.427930+00:00", "trade", 7.9199, 48.0]
["2026-09-15T19:01:19.710209+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:19.720333+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:19.720373+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:21.061038+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:23.579455+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:23.579455+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:24.303806+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:24.303811+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:30.009929+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:35.030740+00:00", "trade", 7.9199, 1.0]
["2026-09-15T19:01:35.188213+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:01:35.193377+00:00", "trade", 7.92, 1.0]
["2026-09-15T19:01:39.707783+00:00", "trade", 7.92, 6.0]
["2026-09-15T19:01:39.708295+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:39.839312+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:41.023344+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:01:44.816116+00:00", "trade", 7.92, 33.0]
["2026-09-15T19:01:44.816122+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:01:44.816134+00:00", "trade", 7.92, 22.0]
["2026-09-15T19:01:44.816134+00:00", "trade", 7.92, 300.0]
["2026-09-15T19:01:44.816176+00:00", "trade", 7.92, 27.0]
["2026-09-15T19:01:44.816182+00:00", "trade", 7.92, 81.0]
["2026-09-15T19:01:44.816222+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:01:44.816362+00:00", "trade", 7.92, 6.0]
["2026-09-15T19:01:44.816371+00:00", "trade", 7.92, 27.0]
["2026-09-15T19:01:44.816371+00:00", "trade", 7.92, 1000.0]
["2026-09-15T19:01:44.816374+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:01:44.816407+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:01:44.816488+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816503+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816508+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816508+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816508+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816513+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816513+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816518+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816518+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816518+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816523+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816548+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816553+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816729+00:00", "trade", 7.92, 86.0]
["2026-09-15T19:01:44.816808+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816819+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816929+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816969+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.816974+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.817049+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.817089+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.817290+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.817405+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.817405+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.818407+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.818443+00:00", "trade", 7.92, 4.0]
["2026-09-15T19:01:44.818808+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.820051+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.820357+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.820542+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.820542+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.824692+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.837618+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.850098+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.880390+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:44.909996+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.042306+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:01:45.042501+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:01:45.042504+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:01:45.042582+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:01:45.044321+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.044661+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.051315+00:00", "trade", 7.925, 900.0]
["2026-09-15T19:01:45.052614+00:00", "trade", 7.925, 152.0]
["2026-09-15T19:01:45.054626+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:01:45.054645+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.054650+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.055146+00:00", "trade", 7.93, 200.0]
["2026-09-15T19:01:45.057426+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:01:45.057504+00:00", "trade", 7.93, 300.0]
["2026-09-15T19:01:45.058081+00:00", "trade", 7.93, 600.0]
["2026-09-15T19:01:45.058382+00:00", "trade", 7.93, 200.0]
["2026-09-15T19:01:45.059447+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.059928+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.060226+00:00", "trade", 7.93, 200.0]
["2026-09-15T19:01:45.096660+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.101061+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.101542+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.176205+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:45.817253+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:46.067599+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:46.067599+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:46.251184+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:01:46.268562+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:01:47.897932+00:00", "trade", 7.925, 25.0]
["2026-09-15T19:01:48.063586+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:48.063626+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:48.898470+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:48.899297+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:48.912899+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:48.913340+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:48.915997+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:48.951431+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:48.951431+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:49.016326+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:49.016672+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:49.016892+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:49.016932+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:49.043325+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:49.043816+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:49.084268+00:00", "trade", 7.925, 48.0]
["2026-09-15T19:01:49.114168+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:01:49.121978+00:00", "trade", 7.9215, 79.0]
["2026-09-15T19:01:49.211639+00:00", "trade", 7.92, 45.0]
["2026-09-15T19:01:51.453644+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:51.479295+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:51.489299+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:52.284599+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:52.285431+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:52.297440+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:52.326048+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:54.750235+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:55.252552+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:01:57.273115+00:00", "trade", 7.9033, 4.0]
["2026-09-15T19:02:00.009949+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:00.287004+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:00.427644+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:01.166846+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:01.548606+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:01.710366+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:05.032734+00:00", "trade", 7.9245, 12.0]
["2026-09-15T19:02:07.705768+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:07.805937+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.037378+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.037579+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.037594+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.197164+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.197665+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.197690+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.206326+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.214942+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.242372+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.273491+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:08.463141+00:00", "trade", 7.925, 300.0]
["2026-09-15T19:02:10.847851+00:00", "trade", 7.925, 202.0]
["2026-09-15T19:02:10.849135+00:00", "trade", 7.925, 8.0]
["2026-09-15T19:02:15.859429+00:00", "trade", 7.9089, 100.0]
["2026-09-15T19:02:17.601209+00:00", "trade", 7.9247, 4.0]
["2026-09-15T19:02:17.605368+00:00", "trade", 7.9151, 9.0]
["2026-09-15T19:02:17.608796+00:00", "trade", 7.9248, 8.0]
["2026-09-15T19:02:17.609028+00:00", "trade", 7.9144, 77.0]
["2026-09-15T19:02:17.610970+00:00", "trade", 7.9147, 13.0]
["2026-09-15T19:02:17.611370+00:00", "trade", 7.9131, 15.0]
["2026-09-15T19:02:17.611448+00:00", "trade", 7.9147, 11.0]
["2026-09-15T19:02:17.611668+00:00", "trade", 7.9245, 1.0]
["2026-09-15T19:02:18.605708+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:20.057969+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:20.063346+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:20.726061+00:00", "trade", 7.92, 43.0]
["2026-09-15T19:02:24.308483+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:24.308483+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:24.308653+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:24.308939+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:24.309004+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:02:25.153328+00:00", "trade", 7.92, 10.0]
["2026-09-15T19:02:25.153346+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:25.153352+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:25.153361+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153371+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153386+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153386+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153396+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153396+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153426+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153436+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153446+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153601+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153621+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153641+00:00", "trade", 7.92, 12.0]
["2026-09-15T19:02:25.153644+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:25.153650+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:25.153652+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153656+00:00", "trade", 7.92, 12.0]
["2026-09-15T19:02:25.153686+00:00", "trade", 7.92, 12.0]
["2026-09-15T19:02:25.153727+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153732+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153752+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153802+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153815+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:25.153817+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153818+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:25.153902+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153907+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153912+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153918+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153923+00:00", "trade", 7.92, 61.0]
["2026-09-15T19:02:25.153927+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153927+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153962+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:02:25.153997+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.154053+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.154083+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.154098+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.154176+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:25.154238+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.154257+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:25.154287+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:25.154338+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.154509+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.154639+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.154955+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.155020+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.155358+00:00", "trade", 7.915, 700.0]
["2026-09-15T19:02:25.155385+00:00", "trade", 7.915, 1508.0]
["2026-09-15T19:02:25.155386+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.155421+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.155436+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.155792+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.155837+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.155917+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.155957+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.156555+00:00", "trade", 7.915, 292.0]
["2026-09-15T19:02:25.157641+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.158408+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.158518+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:25.209936+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.640212+00:00", "trade", 7.92, 70.0]
["2026-09-15T19:02:25.640797+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.640823+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.640823+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.640823+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.670969+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.670969+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.671445+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.775604+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.776401+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:25.878915+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.407926+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.408407+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.408442+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.408808+00:00", "trade", 7.92, 92.0]
["2026-09-15T19:02:26.409484+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.508841+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.510360+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.676516+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.699455+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.699455+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.699485+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:26.699490+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:27.972167+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:02:28.777141+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:28.777141+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:28.851238+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:29.013054+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:29.149368+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:29.149624+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:29.357284+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:29.357489+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.009578+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.009578+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.009700+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:02:30.009980+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.010300+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.010300+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.010340+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.010340+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.010340+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.010340+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.010340+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.260421+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.260421+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.260857+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.776386+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.776827+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:30.776827+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:35.034737+00:00", "trade", 7.9178, 9.0]
["2026-09-15T19:02:35.488836+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:35.489838+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:47.164073+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:47.245697+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:48.778239+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:49.144076+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:49.316692+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:49.417367+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:49.811226+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:58.345928+00:00", "trade", 7.92, 30.0]
["2026-09-15T19:02:58.346506+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:58.352785+00:00", "trade", 7.9042, 100.0]
["2026-09-15T19:02:58.423013+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:02:59.014021+00:00", "trade", 7.9042, 1.0]
["2026-09-15T19:03:00.010010+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:01.076748+00:00", "trade", 7.915, 113.0]
["2026-09-15T19:03:02.036470+00:00", "trade", 7.9176, 50.0]
["2026-09-15T19:03:02.036485+00:00", "trade", 7.9176, 1.0]
["2026-09-15T19:03:02.281428+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:02.281899+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:02.281899+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:02.423832+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:03.465369+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:03.465374+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:04.305566+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:04.392193+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:05.010396+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:05.216632+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:05.382517+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:05.391795+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:05.428928+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:06.290058+00:00", "trade", 7.92, 39.0]
["2026-09-15T19:03:06.290451+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:06.290637+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:06.290807+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:06.291163+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:06.292350+00:00", "trade", 7.92, 3.0]
["2026-09-15T19:03:06.429312+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:10.540910+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:11.063556+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:12.025212+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:13.845746+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:15.118559+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:15.193892+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:03:15.193895+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:03:15.194891+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:15.194901+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:15.195382+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:15.285431+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:15.295160+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:15.295164+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:16.723077+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:21.878684+00:00", "trade", 7.92, 3.0]
["2026-09-15T19:03:24.533855+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:24.660297+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:26.748337+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:30.010045+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:34.076440+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:34.079082+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:34.079082+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:34.171301+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:34.836326+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:34.836326+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:35.053310+00:00", "trade", 7.9151, 28.0]
["2026-09-15T19:03:37.887748+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:37.887748+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:39.229836+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:39.229871+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:39.910699+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:42.156500+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:42.156525+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:42.186106+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:42.565675+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:48.657096+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:48.657111+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:49.660107+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:49.660107+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:51.914454+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:51.914469+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:53.566625+00:00", "trade", 7.915, 5.0]
["2026-09-15T19:03:53.569088+00:00", "trade", 7.915, 5.0]
["2026-09-15T19:03:53.859113+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:53.861669+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:53.861669+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:53.884438+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:54.045848+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:54.755760+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:54.856911+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:56.405897+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:57.704137+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:03:57.704757+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:57.704757+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:57.705278+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:57.711558+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:58.048190+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:58.051869+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:58.051869+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:58.072558+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:58.505931+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:59.512585+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:59.648860+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:03:59.648910+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:00.010061+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:08.233903+00:00", "trade", 7.92, 8.0]
["2026-09-15T19:04:08.234419+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:08.331691+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:08.561965+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:11.004946+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:11.005322+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:11.005788+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:11.006415+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:11.007758+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:11.161294+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:11.913416+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:11.913457+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:15.472865+00:00", "trade", 7.9046, 53.0]
["2026-09-15T19:04:15.477342+00:00", "trade", 7.9046, 2.0]
["2026-09-15T19:04:15.478569+00:00", "trade", 7.9046, 32.0]
["2026-09-15T19:04:15.479772+00:00", "trade", 7.9046, 12.0]
["2026-09-15T19:04:16.725900+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:18.909488+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:19.697924+00:00", "trade", 7.915, 300.0]
["2026-09-15T19:04:19.703358+00:00", "trade", 7.915, 67.0]
["2026-09-15T19:04:19.703424+00:00", "trade", 7.915, 233.0]
["2026-09-15T19:04:19.704110+00:00", "trade", 7.915, 400.0]
["2026-09-15T19:04:19.910017+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:21.700844+00:00", "trade", 7.92, 3.0]
["2026-09-15T19:04:25.888920+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:25.888921+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:04:25.889396+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:25.919127+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:30.010081+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:37.952054+00:00", "trade", 7.92, 351.0]
["2026-09-15T19:04:37.953491+00:00", "trade", 7.92, 9.0]
["2026-09-15T19:04:37.956510+00:00", "trade", 7.915, 1.0]
["2026-09-15T19:04:37.958636+00:00", "trade", 7.915, 2.0]
["2026-09-15T19:04:37.960128+00:00", "trade", 7.91, 1.0]
["2026-09-15T19:04:38.780747+00:00", "trade", 7.9151, 100.0]
["2026-09-15T19:04:39.576969+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:39.628299+00:00", "trade", 7.92, 6.0]
["2026-09-15T19:04:39.628427+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:39.628983+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:39.674998+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:40.043040+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:40.043355+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:40.468779+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:47.909355+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:48.909955+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:51.454425+00:00", "trade", 7.915, 31.0]
["2026-09-15T19:04:51.455472+00:00", "trade", 7.92, 3.0]
["2026-09-15T19:04:52.630851+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:52.632676+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:53.014085+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:53.015949+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:53.018064+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:53.018089+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:53.119952+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:53.913319+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:04:53.914335+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:53.914335+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:53.914345+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:57.601943+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:57.602704+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:58.103588+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:58.104019+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:58.207100+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:58.590664+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:04:59.155332+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:05:00.010101+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:08.727550+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:08.909579+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:09.910028+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:14.076376+00:00", "trade", 7.915, 4.0]
["2026-09-15T19:05:16.960555+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:20.099881+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:20.099881+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:20.100176+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:20.100216+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:20.100216+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:20.220418+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:20.220894+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:20.233138+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:20.941772+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:21.573637+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:21.635109+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:21.635109+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:21.635144+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:21.635149+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:21.635735+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:23.567464+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:23.568261+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:23.906096+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:23.906953+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:23.906973+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:23.909374+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:24.249324+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:24.600701+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:24.737888+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:24.737963+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:24.737963+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:24.910018+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:26.555675+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:26.556517+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:26.556552+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:29.478670+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:29.486729+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:29.486729+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:30.010132+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:30.280887+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:30.282325+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:30.282325+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:31.895750+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:32.001166+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:32.664368+00:00", "trade", 7.915, 3.0]
["2026-09-15T19:05:34.210912+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:34.211995+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:34.211995+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:34.909311+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:37.206001+00:00", "trade", 7.915, 300.0]
["2026-09-15T19:05:37.208118+00:00", "trade", 7.915, 11.0]
["2026-09-15T19:05:37.210295+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:37.210656+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.819415+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:05:39.819415+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:05:39.819417+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:05:39.820259+00:00", "trade", 7.915, 500.0]
["2026-09-15T19:05:39.820259+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:05:39.820305+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820305+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820465+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820465+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820470+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820470+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820470+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820505+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820505+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820505+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820505+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820725+00:00", "trade", 7.915, 12.0]
["2026-09-15T19:05:39.820766+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.820866+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.821382+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.821708+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.821743+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.822184+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.823748+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.823898+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.826269+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.835350+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.970352+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:39.970793+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:40.148010+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:40.148652+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:40.148732+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:40.160174+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:40.160696+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:40.361840+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:40.384319+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:40.384524+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:40.822046+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:05:40.822280+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:05:40.822914+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:40.822914+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:41.824475+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:41.824948+00:00", "trade", 7.91, 70.0]
["2026-09-15T19:05:42.543877+00:00", "trade", 7.91, 130.0]
["2026-09-15T19:05:42.543880+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:05:42.544386+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:42.545002+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:42.548430+00:00", "trade", 7.915, 3.0]
["2026-09-15T19:05:43.839066+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:43.839116+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:43.839412+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:43.839532+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:43.840013+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:43.840891+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:43.843412+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:43.845131+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:43.845171+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:43.853375+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:43.899189+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:44.055435+00:00", "trade", 7.915, 600.0]
["2026-09-15T19:05:44.793538+00:00", "trade", 7.91, 400.0]
["2026-09-15T19:05:45.255291+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:45.280381+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:46.050455+00:00", "trade", 7.9154, 100.0]
["2026-09-15T19:05:46.724913+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:46.725109+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:47.504882+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:47.505258+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:47.506285+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:47.604053+00:00", "trade", 7.91, 7.0]
["2026-09-15T19:05:47.605076+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:47.985161+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:47.985838+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:54.885416+00:00", "trade", 7.915, 12.0]
["2026-09-15T19:05:56.310196+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:05:56.311468+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:56.312065+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:57.692996+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:05:59.511504+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:05:59.620659+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.010152+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.346499+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.368703+00:00", "trade", 7.91, 42.0]
["2026-09-15T19:06:00.376766+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.377222+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.448126+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.448622+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.448968+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.449048+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.449234+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.449444+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:00.449695+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:02.032755+00:00", "trade", 7.91, 32.0]
["2026-09-15T19:06:04.413291+00:00", "trade", 7.91, 30.0]
["2026-09-15T19:06:04.414325+00:00", "trade", 7.915, 4.0]
["2026-09-15T19:06:04.415678+00:00", "trade", 7.91, 7.0]
["2026-09-15T19:06:06.529984+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:06.531011+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:13.717727+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:13.717873+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:13.718324+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:14.251214+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:15.533194+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:15.533630+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:17.416486+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:19.449286+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:19.449291+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:19.449747+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:20.427374+00:00", "trade", 7.915, 2.0]
["2026-09-15T19:06:20.428785+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:20.469537+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:20.540501+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:21.255009+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:21.801902+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:22.074194+00:00", "trade", 7.915, 10.0]
["2026-09-15T19:06:22.612855+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:23.328570+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:23.329197+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:23.738071+00:00", "trade", 7.9101, 1.0]
["2026-09-15T19:06:27.611040+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:29.215925+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:29.350586+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:30.010178+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:30.034621+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:30.235357+00:00", "trade", 7.915, 3.0]
["2026-09-15T19:06:30.236762+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:30.360583+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:33.429892+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:35.077107+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:37.646139+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:37.763739+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:37.774139+00:00", "trade", 7.9101, 15.0]
["2026-09-15T19:06:37.824259+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:39.082848+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:40.457839+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:40.458601+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:42.280448+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:42.351592+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:42.379318+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:42.762306+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:42.762306+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:42.832904+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:44.111521+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:44.826527+00:00", "trade", 7.9194, 32.0]
["2026-09-15T19:06:45.323474+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:47.226414+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:06:47.610865+00:00", "trade", 7.9115, 16.0]
["2026-09-15T19:06:47.611888+00:00", "trade", 7.915, 2.0]
["2026-09-15T19:06:51.164767+00:00", "trade", 7.9101, 100.0]
["2026-09-15T19:06:56.466052+00:00", "trade", 7.9115, 31.0]
["2026-09-15T19:06:56.596404+00:00", "trade", 7.9186, 71.0]
["2026-09-15T19:06:56.596419+00:00", "trade", 7.9186, 4.0]
["2026-09-15T19:06:57.109700+00:00", "trade", 7.9186, 1.0]
["2026-09-15T19:06:57.623901+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:00.010223+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:02.312830+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:07.522971+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:07.523407+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:08.319423+00:00", "trade", 7.915, 4.0]
["2026-09-15T19:07:09.201120+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:09.305277+00:00", "trade", 7.91, 1.0]
["2026-09-15T19:07:09.306311+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:13.015128+00:00", "trade", 7.91, 1.0]
["2026-09-15T19:07:14.740114+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:15.540497+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:15.793334+00:00", "trade", 7.9158, 5.0]
["2026-09-15T19:07:18.207923+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:18.208399+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:18.836902+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:20.381720+00:00", "trade", 7.9157, 100.0]
["2026-09-15T19:07:20.382791+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:22.370192+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:22.370899+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:24.939681+00:00", "trade", 7.9157, 25.0]
["2026-09-15T19:07:24.940743+00:00", "trade", 7.915, 3.0]
["2026-09-15T19:07:25.538903+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:25.539384+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:25.979689+00:00", "trade", 7.9151, 30.0]
["2026-09-15T19:07:27.833436+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:27.849559+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:27.849690+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:27.850151+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:29.649479+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:30.010254+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:35.280441+00:00", "trade", 7.9149, 6.0]
["2026-09-15T19:07:35.281479+00:00", "trade", 7.915, 3.0]
["2026-09-15T19:07:35.281871+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:35.410392+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:37.072548+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:37.072548+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:37.073054+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:39.193432+00:00", "trade", 7.912, 1000.0]
["2026-09-15T19:07:39.197919+00:00", "trade", 7.9124, 1900.0]
["2026-09-15T19:07:40.813973+00:00", "trade", 7.9105, 100.0]
["2026-09-15T19:07:45.215017+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:45.215047+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:49.144120+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:49.144120+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:49.144160+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:49.144576+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:49.144656+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:50.418872+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:51.207131+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:51.207131+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:51.207567+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:51.208048+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:51.278989+00:00", "trade", 7.915, 38.0]
["2026-09-15T19:07:51.279019+00:00", "trade", 7.915, 14.0]
["2026-09-15T19:07:51.279549+00:00", "trade", 7.915, 200.0]
["2026-09-15T19:07:51.283984+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:51.286670+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:51.286823+00:00", "trade", 7.915, 400.0]
["2026-09-15T19:07:51.288510+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:51.314321+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:51.534255+00:00", "trade", 7.9129, 7.0]
["2026-09-15T19:07:51.614697+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:53.386995+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:53.387457+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:53.944259+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:55.741842+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:07:56.803828+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:00.010284+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:00.770111+00:00", "trade", 7.914, 100.0]
["2026-09-15T19:08:03.573661+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:03.573686+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:03.574107+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:03.574142+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:03.574452+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:03.574463+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:03.574919+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:03.707259+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:04.629390+00:00", "trade", 7.915, 4.0]
["2026-09-15T19:08:07.503009+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:07.503009+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:07.533693+00:00", "trade", 7.9128, 14.0]
["2026-09-15T19:08:07.564601+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:07.565042+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:07.592092+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:08.050925+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:09.066251+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:09.067653+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:09.199372+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:09.504619+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:09.505070+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:09.638223+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:09.710811+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:09.796490+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:12.284017+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:12.477579+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:12.500328+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:14.224364+00:00", "trade", 7.915, 3.0]
["2026-09-15T19:08:15.690905+00:00", "trade", 7.9136, 7.0]
["2026-09-15T19:08:16.019243+00:00", "trade", 7.91, 91.0]
["2026-09-15T19:08:16.019246+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:16.019246+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:16.019736+00:00", "trade", 7.915, 11.0]
["2026-09-15T19:08:16.020151+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:16.020151+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:16.020271+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:16.025964+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:16.025967+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:16.025967+00:00", "trade", 7.91, 14.0]
["2026-09-15T19:08:16.025976+00:00", "trade", 7.91, 3.0]
["2026-09-15T19:08:16.026245+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:16.026586+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:16.108401+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:17.035424+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:18.022716+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:18.023009+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:18.023095+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:18.028978+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:19.038323+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039159+00:00", "trade", 7.91, 300.0]
["2026-09-15T19:08:19.039177+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039183+00:00", "trade", 7.91, 18.0]
["2026-09-15T19:08:19.039183+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039187+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039187+00:00", "trade", 7.91, 11.0]
["2026-09-15T19:08:19.039193+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039193+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039193+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039195+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:08:19.039196+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039198+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:08:19.039201+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039201+00:00", "trade", 7.91, 1.0]
["2026-09-15T19:08:19.039204+00:00", "trade", 7.91, 5.0]
["2026-09-15T19:08:19.039204+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039207+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039371+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:08:19.039386+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:08:19.039388+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039388+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039391+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:08:19.039403+00:00", "trade", 7.91, 1.0]
["2026-09-15T19:08:19.039451+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:08:19.039461+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:08:19.039491+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:08:19.039606+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:08:19.039643+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039664+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039701+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039701+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:08:19.039701+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.039705+00:00", "trade", 7.91, 34.0]
["2026-09-15T19:08:19.039705+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039707+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.039707+00:00", "trade", 7.91, 10.0]
["2026-09-15T19:08:19.039715+00:00", "trade", 7.91, 66.0]
["2026-09-15T19:08:19.039752+00:00", "trade", 7.91, 34.0]
["2026-09-15T19:08:19.039752+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.039792+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.039797+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.039833+00:00", "trade", 7.91, 66.0]
["2026-09-15T19:08:19.039972+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040092+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040413+00:00", "trade", 7.91, 58.0]
["2026-09-15T19:08:19.040413+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040413+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040428+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040453+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040573+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040573+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040729+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040774+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040774+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040849+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040894+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.040934+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.041210+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.041210+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.041250+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.041370+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.041400+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.041400+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.041691+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.041691+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.041892+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.041892+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.042172+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.042172+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.042373+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.042373+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.042894+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.043325+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.046256+00:00", "trade", 7.91, 700.0]
["2026-09-15T19:08:19.049462+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.052760+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:08:19.053324+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.053324+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.053334+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.053800+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.071943+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.131951+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:19.132427+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:20.433738+00:00", "trade", 7.9107, 31.0]
["2026-09-15T19:08:21.742332+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:22.748700+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:22.749176+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.030662+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.031108+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.222369+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.222810+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.249339+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:08:23.249396+00:00", "trade", 7.91, 670.0]
["2026-09-15T19:08:23.249980+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.249985+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.250340+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.250380+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.250421+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.253939+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.254099+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.254540+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.255623+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.267186+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.331609+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:23.368216+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:25.653349+00:00", "trade", 7.9111, 1.0]
["2026-09-15T19:08:28.250368+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:08:29.220643+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:29.221279+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:29.222312+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:29.223039+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:29.992527+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:30.010310+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:30.098891+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:33.663333+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:08:33.771482+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:33.771638+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:34.477580+00:00", "trade", 7.91, 47.0]
["2026-09-15T19:08:35.100109+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:36.112481+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:36.292099+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:37.282244+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:38.092149+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:38.366332+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:39.057038+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:39.057479+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:40.151035+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:43.613180+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:43.661014+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:46.766585+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:46.769462+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:50.435745+00:00", "trade", 7.91, 6.0]
["2026-09-15T19:08:51.888338+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:08:54.578910+00:00", "trade", 7.905, 42.0]
["2026-09-15T19:08:59.915178+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:08:59.928179+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:00.010345+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:00.011900+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:09:00.253765+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:01.662527+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.105727+00:00", "trade", 7.91, 8.0]
["2026-09-15T19:09:04.106060+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.106080+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.106171+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.106226+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.106577+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.106737+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.107018+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.107218+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.108496+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.108977+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.115974+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.116500+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.156917+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.156917+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.185003+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.185119+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:09:04.185122+00:00", "trade", 7.91, 191.0]
["2026-09-15T19:09:04.185206+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:09:04.185229+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:09:04.185249+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:09:04.185254+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:09:04.185264+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:09:04.185289+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:09:04.185299+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:09:04.185670+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:09:04.185675+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:09:04.185678+00:00", "trade", 7.91, 72.0]
["2026-09-15T19:09:04.185678+00:00", "trade", 7.91, 307.0]
["2026-09-15T19:09:04.185680+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.185681+00:00", "trade", 7.91, 28.0]
["2026-09-15T19:09:04.185730+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.185730+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.185730+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.185735+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.185755+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.185760+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.185796+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.186045+00:00", "trade", 7.91, 4.0]
["2026-09-15T19:09:04.186287+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.186307+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.186397+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.186397+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.186547+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.186602+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.186637+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.186883+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.187003+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.187083+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.187124+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.187244+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.187324+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.187554+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.187554+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.187605+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.187630+00:00", "trade", 7.91, 2.0]
["2026-09-15T19:09:04.187645+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.188071+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.188071+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.189003+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.189404+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.191444+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.193328+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.265991+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.267179+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:04.907554+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:09:10.587968+00:00", "trade", 7.915, 6.0]
["2026-09-15T19:09:11.689358+00:00", "trade", 7.915, 2.0]
["2026-09-15T19:09:12.144256+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:13.813214+00:00", "trade", 7.9101, 14.0]
["2026-09-15T19:09:14.362517+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:14.362597+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:15.069381+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:19.631222+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:19.919359+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:20.437736+00:00", "trade", 7.9103, 6.0]
["2026-09-15T19:09:20.853419+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:20.853901+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:21.473203+00:00", "trade", 7.914, 14.0]
["2026-09-15T19:09:21.474267+00:00", "trade", 7.915, 3.0]
["2026-09-15T19:09:21.507355+00:00", "trade", 7.914, 25.0]
["2026-09-15T19:09:22.376559+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:23.480635+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:27.103734+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:27.103769+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:27.103809+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:29.195213+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:29.195253+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:30.010376+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:32.824269+00:00", "trade", 7.915, 121.0]
["2026-09-15T19:09:32.826301+00:00", "trade", 7.915, 1.0]
["2026-09-15T19:09:32.883292+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:32.883728+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:36.383749+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:39.239233+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:40.811374+00:00", "trade", 7.915, 2.0]
["2026-09-15T19:09:42.341667+00:00", "trade", 7.9117, 100.0]
["2026-09-15T19:09:43.006701+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:43.774897+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:43.904004+00:00", "trade", 7.9115, 47.0]
["2026-09-15T19:09:44.152765+00:00", "trade", 7.91, 5.0]
["2026-09-15T19:09:44.944895+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:45.038363+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:45.039080+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:45.081957+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:47.113714+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:47.713352+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:47.872602+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:09:50.439740+00:00", "trade", 7.914, 1.0]
["2026-09-15T19:09:54.327663+00:00", "trade", 7.915, 6.0]
["2026-09-15T19:09:54.328105+00:00", "trade", 7.915, 3.0]
["2026-09-15T19:09:57.594497+00:00", "trade", 7.9141, 100.0]
["2026-09-15T19:10:00.010407+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:10:06.901107+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:10:06.901548+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:10:07.402693+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:10:09.413539+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:10:09.925355+00:00", "trade", 7.915, 3.0]
["2026-09-15T19:10:10.605550+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:10:10.605871+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:10:11.348155+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:10:11.348310+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:10:11.359036+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:10:11.366985+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:10:11.366991+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:10:11.366991+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:10:11.366995+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:10:11.367000+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:10:11.367354+00:00", "trade", 7.91, 12.0]
["2026-09-15T19:10:11.367424+00:00", "trade", 7.91, 12.0]
["2026-09-15T19:10:11.367501+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:10:11.367501+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:10:11.367576+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:10:11.367636+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:10:11.367676+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:10:11.367681+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.367731+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.367741+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.367752+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.367791+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.367796+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.367917+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.367962+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.367962+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.368037+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.368117+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.368197+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.368197+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.368238+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.368238+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.368398+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.368478+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.368999+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.368999+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.369280+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.369440+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.369481+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.369481+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.369716+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.370002+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.370002+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.371480+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:11.439683+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:13.256693+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:15.112255+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:15.421316+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:17.020268+00:00", "trade", 7.91, 7.0]
["2026-09-15T19:10:17.020557+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:17.020557+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:17.021033+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:17.021290+00:00", "trade", 7.91, 3.0]
["2026-09-15T19:10:19.780353+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:10:20.441737+00:00", "trade", 7.9101, 4.0]
["2026-09-15T19:10:26.256196+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:26.257038+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:26.257519+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:26.264681+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:26.575742+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:26.575903+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:26.576299+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:26.576499+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:26.577662+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:26.578459+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:26.620354+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:29.051788+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:29.201379+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:30.010438+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:30.026491+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:30.284586+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:30.286465+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:30.388183+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:30.388699+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:30.640895+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:30.641421+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:30.882741+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:32.036315+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:32.547293+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:32.608699+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:32.648855+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:36.188949+00:00", "trade", 7.905, 500.0]
["2026-09-15T19:10:36.189400+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:10:36.189467+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:36.190344+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:36.266741+00:00", "trade", 7.905, 54.0]
["2026-09-15T19:10:36.751526+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:36.751647+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:36.752609+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:36.753747+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:36.764573+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:36.764573+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:36.855439+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:36.856101+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:37.487651+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:37.506155+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:40.433726+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:40.438407+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:40.458094+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.081816+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.082457+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.094501+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.184275+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.440851+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.469144+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.520275+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.774722+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.811174+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.832013+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.832495+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.832941+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:41.856211+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:42.351266+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:42.441376+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:42.708302+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:42.778569+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:44.051783+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:44.062905+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:44.212592+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:44.213022+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:44.450589+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:44.451060+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:44.460006+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:45.959791+00:00", "trade", 7.905, 67.0]
["2026-09-15T19:10:45.960459+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:10:45.961003+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:45.961599+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:46.251094+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:46.313478+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:46.313874+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:46.314320+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:46.314355+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:46.314796+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:46.418468+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:46.651909+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:46.652385+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:48.163958+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:48.167676+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:50.443761+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:10:51.290774+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:51.369493+00:00", "trade", 7.9108, 100.0]
["2026-09-15T19:10:54.251299+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:54.251735+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:54.251775+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:54.321230+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:54.715565+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:54.853694+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:55.012142+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:55.258143+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:55.258584+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:56.311924+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:56.312365+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:56.312686+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:56.313643+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:56.729880+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:56.874946+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:57.312093+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:57.312569+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:58.118443+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:10:58.384483+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:10:58.446581+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:00.010463+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:00.149494+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:00.235068+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:00.424966+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:00.538807+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:00.539098+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:00.852981+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:00.860148+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:01.098080+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:01.098561+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:01.099042+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:01.356726+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:01.429710+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:01.725164+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:01.764378+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:01.921993+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:01.935681+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:02.460366+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:02.740895+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:02.854450+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:03.060471+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:03.062682+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:03.166609+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:03.468253+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:03.676559+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:03.677086+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:04.501505+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:04.501906+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:04.774796+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:04.775197+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:05.501874+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:05.538857+00:00", "trade", 7.905, 29.0]
["2026-09-15T19:11:06.048131+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:06.152484+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:06.152921+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:06.584364+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:07.028848+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:07.030712+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:08.235539+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:08.321148+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:08.518708+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:08.847988+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:08.950588+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:09.062113+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:09.062509+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:09.089960+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:09.520180+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:11.463985+00:00", "trade", 7.9086, 200.0]
["2026-09-15T19:11:11.556036+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:11.559324+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:11.559339+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:11.598944+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:11.599415+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:11.600397+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:11.660104+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:11.941625+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:11.966840+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:12.052805+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:12.067986+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:12.314915+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:12.314995+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:12.568043+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:12.572849+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:16.594367+00:00", "trade", 7.9085, 26.0]
["2026-09-15T19:11:16.595401+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:11:25.108647+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:25.117884+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:25.118446+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:25.118887+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:27.312239+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:27.312279+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:27.312700+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:28.119689+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:11:28.120970+00:00", "trade", 7.9025, 1.0]
["2026-09-15T19:11:30.010494+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:30.077378+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:30.077659+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:30.092880+00:00", "trade", 7.905, 14.0]
["2026-09-15T19:11:30.263567+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:11:30.789249+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:30.851548+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:30.851989+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:31.204524+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:31.814359+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:11:31.818026+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:32.293368+00:00", "trade", 7.905, 500.0]
["2026-09-15T19:11:32.306088+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:11:32.399789+00:00", "trade", 7.905, 500.0]
["2026-09-15T19:11:32.535469+00:00", "trade", 7.905, 500.0]
["2026-09-15T19:11:33.536467+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:11:38.373368+00:00", "trade", 7.915, 300.0]
["2026-09-15T19:11:43.536446+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:11:48.128003+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:49.278219+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:49.970228+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:50.916954+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:50.917390+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:50.919390+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:50.919751+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:53.507713+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:53.639637+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:53.856980+00:00", "trade", 7.9074, 24.0]
["2026-09-15T19:11:53.859257+00:00", "trade", 7.9061, 44.0]
["2026-09-15T19:11:53.859639+00:00", "trade", 7.9088, 76.0]
["2026-09-15T19:11:53.860357+00:00", "trade", 7.9088, 4.0]
["2026-09-15T19:11:53.868359+00:00", "trade", 7.9099, 98.0]
["2026-09-15T19:11:53.868907+00:00", "trade", 7.9088, 8.0]
["2026-09-15T19:11:54.398601+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:54.399042+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:54.560577+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:54.849541+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:54.850032+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:54.911132+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:57.033460+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:57.128171+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:57.237606+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:57.237606+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:57.243405+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:57.667944+00:00", "trade", 7.91, 38.0]
["2026-09-15T19:11:57.668538+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:57.814912+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:57.815328+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:58.122733+00:00", "trade", 7.9055, 12.0]
["2026-09-15T19:11:58.718696+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:58.792913+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:11:58.862574+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:00.010519+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:01.013504+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:12:05.309406+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:12:10.533332+00:00", "trade", 7.9124, 22.0]
["2026-09-15T19:12:13.202356+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:13.202516+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:13.207117+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:14.882896+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:14.984558+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:17.845425+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:20.622729+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:20.623165+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:20.636131+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:20.854419+00:00", "trade", 7.905, 16.0]
["2026-09-15T19:12:20.855447+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:12:21.669308+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:25.538122+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:28.124736+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:12:28.392985+00:00", "trade", 7.9053, 15.0]
["2026-09-15T19:12:30.010536+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:30.104569+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:30.607053+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:12:30.608875+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:12:33.728535+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:33.729026+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:37.950662+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:37.951118+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:38.602743+00:00", "trade", 7.905, 114.0]
["2026-09-15T19:12:38.603784+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:12:43.731357+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:47.481734+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:48.355401+00:00", "trade", 7.905, 11.0]
["2026-09-15T19:12:51.019164+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:51.019846+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:51.051777+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:12:51.052240+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:12:51.120882+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:51.121318+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:51.121759+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:51.446067+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:51.446067+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:51.446523+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:51.588591+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:51.820388+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:51.942389+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:54.220874+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:12:56.013381+00:00", "trade", 7.905, 10.0]
["2026-09-15T19:13:00.010556+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:01.823359+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:13:05.305759+00:00", "trade", 7.9053, 100.0]
["2026-09-15T19:13:06.167408+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:06.171332+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:06.171332+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:06.171833+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:06.303933+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:06.317581+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:07.650011+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:08.244085+00:00", "trade", 7.905, 235.0]
["2026-09-15T19:13:09.144457+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:09.290024+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:14.819180+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:14.819942+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:14.819942+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:14.820699+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:14.830221+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:14.831184+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:16.561307+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:16.898791+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:13:18.480004+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:18.516803+00:00", "trade", 7.905, 10.0]
["2026-09-15T19:13:18.517404+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:13:18.562546+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:18.880453+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:24.273018+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:13:27.499101+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:27.912797+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:30.010586+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:30.583342+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:13:30.963026+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:30.966068+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:32.654065+00:00", "trade", 7.9108, 100.0]
["2026-09-15T19:13:33.129053+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:33.246994+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:33.651449+00:00", "trade", 7.9071, 30.0]
["2026-09-15T19:13:36.411721+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:36.421820+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:37.553271+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:37.657710+00:00", "trade", 7.9005, 260.0]
["2026-09-15T19:13:37.658991+00:00", "trade", 7.9032, 1.0]
["2026-09-15T19:13:37.732613+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:39.132759+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:13:39.722385+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:39.843233+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:40.909684+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:41.998940+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:42.000003+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:46.051212+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:46.051429+00:00", "trade", 7.905, 63.0]
["2026-09-15T19:13:46.052455+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:13:46.126636+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:48.856469+00:00", "trade", 7.905, 11.0]
["2026-09-15T19:13:53.759124+00:00", "trade", 7.905, 17.0]
["2026-09-15T19:13:53.760143+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:13:54.580591+00:00", "trade", 7.909, 109.0]
["2026-09-15T19:13:57.036891+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:57.039262+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:57.045902+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:57.046383+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:57.048468+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:57.381773+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:57.518743+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:13:57.519175+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:58.496053+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:58.604732+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:58.606050+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:58.707031+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:59.053962+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:13:59.414797+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:00.010612+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:00.644192+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:00.644713+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:01.772601+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:02.841394+00:00", "trade", 7.9105, 21.0]
["2026-09-15T19:14:03.137403+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:03.225584+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:04.193927+00:00", "trade", 7.9068, 6.0]
["2026-09-15T19:14:04.194947+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:14:07.660751+00:00", "trade", 7.9059, 1.0]
["2026-09-15T19:14:11.364984+00:00", "trade", 7.9044, 100.0]
["2026-09-15T19:14:16.926844+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:18.420349+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:14:18.927414+00:00", "trade", 7.905, 10.0]
["2026-09-15T19:14:24.217119+00:00", "trade", 7.905, 11.0]
["2026-09-15T19:14:24.220440+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:24.605192+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:24.617165+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:25.507582+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:25.672345+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:26.739906+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:14:28.537898+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:28.953448+00:00", "trade", 7.9046, 26.0]
["2026-09-15T19:14:29.096845+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:30.010633+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:39.588444+00:00", "trade", 7.905, 7.0]
["2026-09-15T19:14:41.730276+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:41.875983+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:44.045243+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:44.838949+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:44.848677+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:47.159493+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:14:47.897608+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:14:48.801883+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:48.802204+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:48.898037+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:48.963062+00:00", "trade", 7.905, 11.0]
["2026-09-15T19:14:49.440154+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:51.813946+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:52.269812+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:54.272833+00:00", "trade", 7.9099, 18.0]
["2026-09-15T19:14:56.350897+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:56.409503+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:14:56.413441+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:58.953344+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:58.954146+00:00", "trade", 7.905, 300.0]
["2026-09-15T19:14:58.955424+00:00", "trade", 7.9043, 1.0]
["2026-09-15T19:14:59.915176+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:14:59.951779+00:00", "trade", 7.9045, 1.0]
["2026-09-15T19:15:00.010659+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:00.481826+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:03.214012+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:03.253100+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:04.294337+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:04.486850+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:04.496062+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:05.164881+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:05.250831+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:07.074903+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:07.735838+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:08.764374+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:10.999825+00:00", "trade", 7.9097, 100.0]
["2026-09-15T19:15:11.001219+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:11.115777+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:11.861940+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:12.434164+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:12.534698+00:00", "trade", 7.9043, 1.0]
["2026-09-15T19:15:16.925647+00:00", "trade", 7.9043, 15.0]
["2026-09-15T19:15:16.927731+00:00", "trade", 7.9043, 9.0]
["2026-09-15T19:15:16.928495+00:00", "trade", 7.9043, 5.0]
["2026-09-15T19:15:16.930107+00:00", "trade", 7.9043, 5.0]
["2026-09-15T19:15:16.931271+00:00", "trade", 7.9043, 5.0]
["2026-09-15T19:15:16.932146+00:00", "trade", 7.9043, 4.0]
["2026-09-15T19:15:16.933120+00:00", "trade", 7.9043, 6.0]
["2026-09-15T19:15:17.939868+00:00", "trade", 7.9, 6.0]
["2026-09-15T19:15:18.007901+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:18.009132+00:00", "trade", 7.905, 8.0]
["2026-09-15T19:15:18.327973+00:00", "trade", 7.905, 10.0]
["2026-09-15T19:15:18.337217+00:00", "trade", 7.905, 10.0]
["2026-09-15T19:15:21.128262+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:26.239492+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:27.721334+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:29.062851+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:29.943128+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:30.010684+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:30.355752+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:30.642044+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:31.330991+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:32.089830+00:00", "trade", 7.91, 15.0]
["2026-09-15T19:15:32.089929+00:00", "trade", 7.91, 37.0]
["2026-09-15T19:15:32.090395+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:32.090435+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:32.090435+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:32.090435+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:32.090461+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:32.090461+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:32.090461+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:32.090952+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:32.610284+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:32.610320+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:33.207878+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:34.100565+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:34.733216+00:00", "trade", 7.9047, 10.0]
["2026-09-15T19:15:34.736001+00:00", "trade", 7.9047, 3.0]
["2026-09-15T19:15:34.736302+00:00", "trade", 7.9047, 1.0]
["2026-09-15T19:15:34.737092+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:35.904755+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:36.024470+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:36.024736+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:37.406103+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:37.407396+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:37.427168+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:37.514887+00:00", "trade", 7.9045, 20.0]
["2026-09-15T19:15:37.917406+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:38.876522+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:40.717479+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:41.134693+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:43.301797+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:43.301837+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:43.302319+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:44.053395+00:00", "trade", 7.9094, 2500.0]
["2026-09-15T19:15:44.329852+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:46.944383+00:00", "trade", 7.905, 124.0]
["2026-09-15T19:15:46.945024+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:46.945340+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:47.254000+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:47.786414+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:47.797415+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:47.900642+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:47.901133+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:48.529139+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:48.637973+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:49.761686+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:49.791989+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:49.791993+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:49.908372+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:15:49.935951+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:15:49.974208+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:50.938441+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:51.716450+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:52.138099+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:52.138906+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:52.575386+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:52.759863+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:15:54.446139+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:54.698541+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:54.745077+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:55.819928+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:57.038036+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:57.038542+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:57.483668+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:57.590001+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:57.592081+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:57.624053+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:57.694876+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:58.241709+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:58.291067+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:58.395290+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:58.596851+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:59.299189+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:59.317353+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:59.418980+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:59.419436+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:15:59.609459+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:00.010715+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:00.281550+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:00.291439+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:00.291880+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:00.647703+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:00.648274+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:02.957387+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:03.059776+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:04.789743+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:05.879215+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:06.040549+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:06.256539+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:06.444732+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:06.446973+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:09.633863+00:00", "trade", 7.9091, 12.0]
["2026-09-15T19:16:09.635260+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:09.635742+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:09.920009+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:11.371117+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:12.320378+00:00", "trade", 7.905, 10.0]
["2026-09-15T19:16:12.537181+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:13.895520+00:00", "trade", 7.9091, 5.0]
["2026-09-15T19:16:14.725330+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:14.734653+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:14.768222+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:15.060073+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:15.532870+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:15.881385+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:17.018921+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:17.018921+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:17.636052+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:17.739588+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:17.767199+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:17.767560+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:17.769039+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:17.940528+00:00", "trade", 7.9059, 2.0]
["2026-09-15T19:16:18.292531+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:18.773137+00:00", "trade", 7.906, 4.0]
["2026-09-15T19:16:18.776304+00:00", "trade", 7.906, 2.0]
["2026-09-15T19:16:18.778012+00:00", "trade", 7.906, 1.0]
["2026-09-15T19:16:19.589712+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:21.659103+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:22.437754+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:23.173758+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:25.073695+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:25.267071+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:25.287655+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:26.098543+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:26.444618+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:26.448016+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:26.624376+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:27.579306+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:27.864962+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:29.674284+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:29.777104+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:30.010736+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:31.590124+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:31.753659+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:33.420050+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:36.264032+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:36.276211+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:36.276612+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:38.353848+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:16:38.666047+00:00", "trade", 7.906, 2.0]
["2026-09-15T19:16:38.831846+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:38.842286+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:38.943427+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:40.884147+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:40.891034+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:40.891515+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:41.505864+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:41.676797+00:00", "trade", 7.905, 10.0]
["2026-09-15T19:16:41.677732+00:00", "trade", 7.905, 10.0]
["2026-09-15T19:16:41.918687+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:43.489576+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:43.649412+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:43.693226+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:43.842216+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:44.406817+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:44.650578+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:45.620970+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:48.013707+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:48.457695+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:48.580172+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:50.108950+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:50.119154+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:50.853811+00:00", "trade", 7.9091, 48.0]
["2026-09-15T19:16:51.017852+00:00", "trade", 7.91, 10.0]
["2026-09-15T19:16:51.017855+00:00", "trade", 7.91, 14.0]
["2026-09-15T19:16:51.017910+00:00", "trade", 7.91, 14.0]
["2026-09-15T19:16:51.018487+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:51.018487+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:53.407352+00:00", "trade", 7.905, 7.0]
["2026-09-15T19:16:53.407861+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:55.763430+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:56.470044+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:16:58.529377+00:00", "trade", 7.9049, 200.0]
["2026-09-15T19:17:00.010761+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:00.475800+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:00.476401+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:01.029379+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:01.185310+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:02.081165+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:02.081165+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:02.081641+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:02.082082+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:04.853348+00:00", "trade", 7.9076, 8.0]
["2026-09-15T19:17:13.673679+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:17:17.225173+00:00", "trade", 7.9076, 7.0]
["2026-09-15T19:17:23.809504+00:00", "trade", 7.905, 13.0]
["2026-09-15T19:17:27.215887+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:28.451170+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:28.503906+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:30.010782+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:31.947267+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:31.947868+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:35.182261+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:36.508792+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:36.886672+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:36.886953+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:42.352087+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:47.088829+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:49.954799+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:17:50.861201+00:00", "trade", 7.9071, 4.0]
["2026-09-15T19:17:51.052425+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:52.353676+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:57.305391+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:57.306112+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:57.316392+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:58.742475+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:17:58.848889+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:00.010813+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:00.926848+00:00", "trade", 7.905, 6.0]
["2026-09-15T19:18:00.927793+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:02.044770+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:04.533540+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:04.533976+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:05.860227+00:00", "trade", 7.9049, 100.0]
["2026-09-15T19:18:07.466174+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:07.485053+00:00", "trade", 7.905, 16.0]
["2026-09-15T19:18:07.619504+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:07.722495+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:09.970653+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:18:09.971041+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:18:12.973658+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:12.983677+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:13.016165+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:13.335080+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:18:13.335080+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:13.335596+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:13.335601+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:13.608406+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:14.128656+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:15.613258+00:00", "trade", 7.9079, 13.0]
["2026-09-15T19:18:16.129293+00:00", "trade", 7.91, 13.0]
["2026-09-15T19:18:16.130301+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:20.893911+00:00", "trade", 7.9069, 100.0]
["2026-09-15T19:18:22.233274+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:22.237810+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:22.598089+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:22.598550+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:24.853864+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:25.514238+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:27.095977+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:27.228032+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:27.846614+00:00", "trade", 7.91, 4.0]
["2026-09-15T19:18:27.846665+00:00", "trade", 7.91, 2.0]
["2026-09-15T19:18:30.010838+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:33.362185+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:33.362586+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:33.362641+00:00", "trade", 7.91, 300.0]
["2026-09-15T19:18:33.363227+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:33.363267+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:33.363267+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:33.363307+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:33.363708+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:36.388492+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:38.119046+00:00", "trade", 7.9062, 100.0]
["2026-09-15T19:18:38.690843+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:38.692522+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:38.765706+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:41.408244+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:46.948485+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:18:47.082190+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:18:49.331415+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:51.162851+00:00", "trade", 7.91, 6.0]
["2026-09-15T19:18:51.163468+00:00", "trade", 7.905, 14.0]
["2026-09-15T19:18:53.863680+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:57.195054+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:58.995493+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:18:58.996557+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:18:59.057886+00:00", "trade", 7.905, 116.0]
["2026-09-15T19:19:00.010869+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:01.028004+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:19:01.028659+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:01.028659+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:01.060190+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:01.135095+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:19:03.860829+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:03.946022+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:04.046426+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:04.231397+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:05.949911+00:00", "trade", 7.9061, 30.0]
["2026-09-15T19:19:08.312607+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:08.708496+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:10.012286+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:19:10.137020+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:10.886621+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:15.219231+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:18.769882+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:18.770378+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:19.583852+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:19.641998+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:19:24.434375+00:00", "trade", 7.9068, 32.0]
["2026-09-15T19:19:24.437138+00:00", "trade", 7.9068, 19.0]
["2026-09-15T19:19:24.933724+00:00", "trade", 7.9072, 1.0]
["2026-09-15T19:19:25.872543+00:00", "trade", 7.9061, 6.0]
["2026-09-15T19:19:26.227128+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:27.483778+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:29.995152+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:30.010890+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:30.483310+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:30.495595+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:32.432998+00:00", "trade", 7.9061, 100.0]
["2026-09-15T19:19:35.106853+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:35.107577+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:19:35.108412+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:35.112537+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:35.124856+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:35.124897+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:35.526754+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:35.572087+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:35.572127+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:36.433004+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:37.108070+00:00", "trade", 7.91, 5.0]
["2026-09-15T19:19:37.959662+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:37.959782+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:39.758689+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:39.772251+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:39.860401+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:39.860401+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:39.860882+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:40.015666+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:40.502063+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:19:40.504081+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:19:40.506406+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:40.506646+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:40.506686+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:40.515773+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:19:40.519692+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:40.531977+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:40.548381+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:40.733089+00:00", "trade", 7.9068, 1.0]
["2026-09-15T19:19:41.024134+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:45.373423+00:00", "trade", 7.906, 100.0]
["2026-09-15T19:19:48.371403+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:48.763688+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:48.772614+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:49.062590+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:49.975265+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:50.318879+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:51.013294+00:00", "trade", 7.9072, 3.0]
["2026-09-15T19:19:55.230989+00:00", "trade", 7.91, 12.0]
["2026-09-15T19:19:55.231596+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:55.231596+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:19:55.340660+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:19:58.017981+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:00.010910+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:00.339393+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:00.654554+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:01.103665+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:02.018256+00:00", "trade", 7.91, 6.0]
["2026-09-15T19:20:03.329985+00:00", "trade", 7.907, 2.0]
["2026-09-15T19:20:03.487280+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:10.039168+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:10.399306+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:10.399379+00:00", "trade", 7.91, 500.0]
["2026-09-15T19:20:10.399381+00:00", "trade", 7.91, 62.0]
["2026-09-15T19:20:10.399385+00:00", "trade", 7.91, 43.0]
["2026-09-15T19:20:10.399388+00:00", "trade", 7.91, 50.0]
["2026-09-15T19:20:10.399388+00:00", "trade", 7.91, 127.0]
["2026-09-15T19:20:10.399393+00:00", "trade", 7.91, 127.0]
["2026-09-15T19:20:10.399393+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:10.399397+00:00", "trade", 7.91, 29.0]
["2026-09-15T19:20:10.399397+00:00", "trade", 7.91, 400.0]
["2026-09-15T19:20:10.399400+00:00", "trade", 7.91, 27.0]
["2026-09-15T19:20:10.399400+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:10.399448+00:00", "trade", 7.91, 1000.0]
["2026-09-15T19:20:10.399454+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:20:10.399454+00:00", "trade", 7.91, 81.0]
["2026-09-15T19:20:10.399460+00:00", "trade", 7.91, 127.0]
["2026-09-15T19:20:10.399460+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:10.399463+00:00", "trade", 7.91, 1.0]
["2026-09-15T19:20:10.399492+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:10.399532+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:10.399537+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:10.399542+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:10.399559+00:00", "trade", 7.91, 1100.0]
["2026-09-15T19:20:10.399559+00:00", "trade", 7.91, 142.0]
["2026-09-15T19:20:10.399562+00:00", "trade", 7.91, 1000.0]
["2026-09-15T19:20:10.399566+00:00", "trade", 7.91, 20.0]
["2026-09-15T19:20:10.399566+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:10.399572+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:10.399572+00:00", "trade", 7.91, 300.0]
["2026-09-15T19:20:10.399572+00:00", "trade", 7.91, 300.0]
["2026-09-15T19:20:10.399574+00:00", "trade", 7.91, 1500.0]
["2026-09-15T19:20:10.399583+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:10.399637+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:10.399658+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:10.399661+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:10.399762+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:10.400049+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:10.400049+00:00", "trade", 7.91, 90.0]
["2026-09-15T19:20:10.400052+00:00", "trade", 7.91, 55.0]
["2026-09-15T19:20:10.400052+00:00", "trade", 7.91, 13.0]
["2026-09-15T19:20:10.400088+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400098+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400123+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400168+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400239+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400268+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400284+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400364+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400409+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400409+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400482+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:20:10.400565+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400647+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:20:10.400685+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400725+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400725+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.400765+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.401166+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.401166+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.401206+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.401311+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.401646+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:20:10.401647+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.401647+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.401748+00:00", "trade", 7.91, 1.0]
["2026-09-15T19:20:10.402163+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.402163+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.402805+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.403326+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.403762+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.403887+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.404168+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.404188+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.404804+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.404885+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.406968+00:00", "trade", 7.91, 700.0]
["2026-09-15T19:20:10.409973+00:00", "trade", 7.91, 300.0]
["2026-09-15T19:20:10.411804+00:00", "trade", 7.915, 200.0]
["2026-09-15T19:20:10.411870+00:00", "trade", 7.915, 200.0]
["2026-09-15T19:20:10.412399+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:20:10.413019+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:10.413645+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.417449+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.417880+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.464226+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.501039+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.502036+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.505960+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:10.511042+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:11.400447+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:11.400888+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:11.513326+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:11.513406+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:15.093011+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:15.093031+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:16.003407+00:00", "trade", 7.9195, 20.0]
["2026-09-15T19:20:16.926005+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:17.818734+00:00", "trade", 7.92, 3.0]
["2026-09-15T19:20:17.819363+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:17.819363+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:17.819363+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:17.819363+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:17.819814+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:17.819854+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:17.829382+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:17.829538+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:23.819516+00:00", "trade", 7.915, 6.0]
["2026-09-15T19:20:23.872962+00:00", "trade", 7.9099, 4.0]
["2026-09-15T19:20:23.875777+00:00", "trade", 7.9099, 3.0]
["2026-09-15T19:20:27.698393+00:00", "trade", 7.915, 56.0]
["2026-09-15T19:20:27.969075+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:28.817868+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:28.818309+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:28.818349+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:29.324395+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:30.010936+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:30.484845+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:30.485853+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:30.497856+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:30.498298+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:30.498819+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:30.499295+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:31.300593+00:00", "trade", 7.915, 187.0]
["2026-09-15T19:20:33.256713+00:00", "trade", 7.9104, 10.0]
["2026-09-15T19:20:33.620954+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:33.621550+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:33.730425+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:33.730866+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:34.697224+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:37.325582+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:37.328645+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:37.330098+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:37.330223+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.097008+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.097209+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.097214+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.097214+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.097239+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.097695+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.097695+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.097705+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.098131+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.103975+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.107173+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.107413+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.107854+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.114134+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:39.114239+00:00", "trade", 7.915, 400.0]
["2026-09-15T19:20:39.115137+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.115137+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.118735+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.122079+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:39.159192+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:39.192321+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:40.917974+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:42.968790+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:43.187862+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:43.187937+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:43.436780+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:46.115349+00:00", "trade", 7.915, 5.0]
["2026-09-15T19:20:46.422791+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:46.833256+00:00", "trade", 7.9107, 1.0]
["2026-09-15T19:20:51.354152+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:51.354608+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:51.380245+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.380978+00:00", "trade", 7.91, 45.0]
["2026-09-15T19:20:51.381008+00:00", "trade", 7.91, 12.0]
["2026-09-15T19:20:51.381013+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:20:51.381013+00:00", "trade", 7.91, 40.0]
["2026-09-15T19:20:51.381015+00:00", "trade", 7.91, 6.0]
["2026-09-15T19:20:51.381016+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:20:51.381018+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.381020+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:20:51.381024+00:00", "trade", 7.91, 500.0]
["2026-09-15T19:20:51.381024+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.381024+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.381213+00:00", "trade", 7.91, 78.0]
["2026-09-15T19:20:51.381216+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.381216+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:20:51.381327+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381332+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381417+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381432+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381492+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381498+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381532+00:00", "trade", 7.91, 13.0]
["2026-09-15T19:20:51.381538+00:00", "trade", 7.91, 16.0]
["2026-09-15T19:20:51.381563+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381565+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.381603+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381613+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381631+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.381640+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.381658+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381753+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.381775+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.381859+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.381898+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.382010+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.382184+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.382184+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:20:51.382184+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382187+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:20:51.382214+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382219+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382219+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382229+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382244+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382249+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382259+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382314+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382771+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382796+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.382836+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.383071+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.383232+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.383267+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.383282+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.383578+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.383758+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.383763+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.383798+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.383938+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.384074+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.384284+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.384284+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.384765+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.384765+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.388286+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:20:51.388986+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:20:51.397677+00:00", "trade", 7.905, 142.0]
["2026-09-15T19:20:51.399015+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:20:51.436719+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.437175+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.457388+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:51.482341+00:00", "trade", 7.91, 203.0]
["2026-09-15T19:20:51.849513+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:52.023893+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:52.024174+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:52.661378+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:52.661859+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:52.764132+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:53.429388+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:53.652860+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:53.653261+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:54.359650+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:55.898512+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:56.089532+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:57.123015+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:57.286758+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:20:57.356175+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:20:58.054895+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:00.010967+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:00.154679+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:00.164177+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:00.281176+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:00.347439+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:00.448093+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:00.719739+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:21:00.871367+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:00.972398+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:00.983364+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:01.085638+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:01.192152+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:01.287865+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:21:01.295348+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:01.410261+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:01.410858+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:01.411304+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:01.411570+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:02.642187+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:02.651344+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:03.711851+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:04.407171+00:00", "trade", 7.9101, 4.0]
["2026-09-15T19:21:06.583103+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:09.131932+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:09.155141+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:21:09.160139+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:09.162179+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:09.166336+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:21:09.167927+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:21:09.170785+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:09.172343+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:09.175827+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:09.432709+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:09.962327+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:21:09.963404+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:09.980006+00:00", "trade", 7.9095, 19.0]
["2026-09-15T19:21:11.424444+00:00", "trade", 7.9095, 100.0]
["2026-09-15T19:21:11.846992+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:11.847443+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:11.948890+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:12.523915+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:12.527153+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:12.527634+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:12.528115+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:12.579092+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:12.646553+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:12.708776+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:12.924846+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:13.148719+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:13.748193+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:15.090988+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:16.509286+00:00", "trade", 7.9098, 1.0]
["2026-09-15T19:21:18.426715+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:21:18.753902+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:18.761339+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:19.150212+00:00", "trade", 7.9099, 100.0]
["2026-09-15T19:21:19.457075+00:00", "trade", 7.9088, 100.0]
["2026-09-15T19:21:19.822132+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:19.822132+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:20.334825+00:00", "trade", 7.9088, 11.0]
["2026-09-15T19:21:23.266343+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:21:23.266406+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:21:23.323545+00:00", "trade", 7.91, 98.0]
["2026-09-15T19:21:23.323546+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:23.331980+00:00", "trade", 7.905, 7.0]
["2026-09-15T19:21:24.467600+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:21:26.457851+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:21:28.382061+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:28.382061+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:29.156441+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:29.157799+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:30.010993+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:30.805937+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:30.815379+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:30.821098+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:34.426315+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:21:34.439250+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:34.864413+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:36.021049+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:38.636333+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:21:38.636922+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:21:41.067390+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:41.067711+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:41.067861+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:43.733510+00:00", "trade", 7.9091, 300.0]
["2026-09-15T19:21:44.337247+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:45.637434+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:21:46.883360+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:47.359036+00:00", "trade", 7.9098, 1.0]
["2026-09-15T19:21:51.023425+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:53.178748+00:00", "trade", 7.9091, 100.0]
["2026-09-15T19:21:57.074519+00:00", "trade", 7.9074, 1.0]
["2026-09-15T19:21:57.502170+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:57.502651+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:21:57.572237+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:00.011008+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:00.637416+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:22:00.961378+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:00.961664+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:07.080204+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:07.907989+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:22:07.910034+00:00", "trade", 7.905, 300.0]
["2026-09-15T19:22:07.912557+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:22:09.745906+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:11.318178+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:11.318504+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:14.627259+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:14.627730+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:14.719729+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:15.913047+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:22:18.443458+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:18.443699+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:19.074030+00:00", "trade", 7.9056, 2.0]
["2026-09-15T19:22:24.649126+00:00", "trade", 7.9092, 4.0]
["2026-09-15T19:22:24.760071+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:28.221486+00:00", "trade", 7.9091, 100.0]
["2026-09-15T19:22:29.162101+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:30.011034+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:30.650407+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:22:30.815360+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:22:31.917036+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:31.917477+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:32.987321+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:22:36.069587+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:42.030406+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:44.524700+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:44.525657+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:44.526133+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:44.526615+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:44.591239+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:45.349273+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:22:45.350317+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:45.350323+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:45.352133+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:22:45.452511+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:45.453343+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:45.882656+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:49.077094+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:49.179127+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:52.134048+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:52.337523+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:52.337954+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:53.034233+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:22:54.010340+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:54.010776+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:54.010816+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:55.581569+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:55.582406+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:58.037642+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:58.059624+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:58.189759+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:22:58.241192+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:00.011065+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:00.487204+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:00.487630+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:00.659740+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:00.660176+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:01.793336+00:00", "trade", 7.9057, 2.0]
["2026-09-15T19:23:01.794433+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:23:02.227947+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:02.337884+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:03.668719+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:23:05.103319+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:05.133752+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:12.520028+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:12.520054+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:12.520525+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:12.970223+00:00", "trade", 7.91, 14.0]
["2026-09-15T19:23:12.970395+00:00", "trade", 7.91, 26.0]
["2026-09-15T19:23:12.970818+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:12.970823+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:12.971003+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:12.978081+00:00", "trade", 7.91, 261.0]
["2026-09-15T19:23:13.214619+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:13.767561+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:15.480719+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:16.113825+00:00", "trade", 7.9099, 272.0]
["2026-09-15T19:23:16.114570+00:00", "trade", 7.9099, 20.0]
["2026-09-15T19:23:16.395654+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:19.178816+00:00", "trade", 7.905, 20.0]
["2026-09-15T19:23:20.644830+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:20.644851+00:00", "trade", 7.91, 13.0]
["2026-09-15T19:23:20.645472+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:20.645512+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:22.341223+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:22.341664+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:22.341704+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:22.354950+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:22.445331+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:22.515884+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:22.571166+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:22.574819+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:23.019977+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:23:23.046215+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:23:23.046320+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:23:23.047095+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:23.047249+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:23:24.338878+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:24.341710+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:25.428430+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:28.152341+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:28.152344+00:00", "trade", 7.91, 902.0]
["2026-09-15T19:23:28.152347+00:00", "trade", 7.91, 2302.0]
["2026-09-15T19:23:28.152902+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:28.181640+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:28.555326+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:29.023637+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:30.011085+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:30.107650+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:30.107735+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:30.161323+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:30.161784+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:31.106069+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:32.644175+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:32.855573+00:00", "trade", 7.9098, 1.0]
["2026-09-15T19:23:35.073117+00:00", "trade", 7.9093, 10.0]
["2026-09-15T19:23:37.075992+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:23:53.020429+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:23:55.408974+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:57.916028+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:58.020221+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:23:58.029448+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:23:58.030064+00:00", "trade", 7.905, 114.0]
["2026-09-15T19:24:00.011116+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:03.125117+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:03.138844+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:04.494160+00:00", "trade", 7.9099, 10.0]
["2026-09-15T19:24:05.677979+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:24:09.839771+00:00", "trade", 7.9095, 1.0]
["2026-09-15T19:24:09.840877+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:24:10.419694+00:00", "trade", 7.9093, 2.0]
["2026-09-15T19:24:11.177095+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:11.216007+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:11.238907+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:11.646633+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:12.975072+00:00", "trade", 7.91, 47.0]
["2026-09-15T19:24:18.941387+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.172826+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.172836+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.499860+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.500341+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.502461+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.524542+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:24:23.524590+00:00", "trade", 7.905, 300.0]
["2026-09-15T19:24:23.524617+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:24:23.525167+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:24:23.525805+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:24:23.526051+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:24:23.526779+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:24:23.535981+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:24:23.536501+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:24:23.536501+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:24:23.536634+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:24:23.537022+00:00", "trade", 7.9, 11.0]
["2026-09-15T19:24:23.537024+00:00", "trade", 7.9, 6.0]
["2026-09-15T19:24:23.537031+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:24:23.537031+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:24:23.537046+00:00", "trade", 7.905, 10.0]
["2026-09-15T19:24:23.537049+00:00", "trade", 7.905, 390.0]
["2026-09-15T19:24:23.537124+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:24:23.537394+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.537515+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.537555+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.537595+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.537595+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.537635+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.537635+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.537635+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.538116+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.543163+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.547875+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.646670+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:23.903114+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:24:25.673706+00:00", "trade", 7.9083, 400.0]
["2026-09-15T19:24:29.167757+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:30.011141+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:30.118723+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:35.875006+00:00", "trade", 7.9, 18.0]
["2026-09-15T19:24:36.313878+00:00", "trade", 7.9081, 21.0]
["2026-09-15T19:24:36.315727+00:00", "trade", 7.9081, 7.0]
["2026-09-15T19:24:40.533296+00:00", "trade", 7.9079, 4.0]
["2026-09-15T19:24:42.019573+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:44.091955+00:00", "trade", 7.905, 6.0]
["2026-09-15T19:24:52.704991+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:52.705432+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:53.595884+00:00", "trade", 7.905, 15.0]
["2026-09-15T19:24:53.596521+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:53.597002+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:53.959927+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:55.416197+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:56.529395+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:57.983791+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:24:59.943852+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:00.011177+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:00.459075+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:00.459546+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:00.547485+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:01.598244+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:02.890093+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:03.000015+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:25:03.001338+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:05.221318+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:07.977452+00:00", "trade", 7.9, 5.0]
["2026-09-15T19:25:12.475276+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:25:12.475893+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:25:13.254833+00:00", "trade", 7.9073, 2.0]
["2026-09-15T19:25:14.916241+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:19.706000+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:26.300756+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:26.301192+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:27.219851+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:27.220332+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:30.011208+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:31.838733+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:31.839830+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:32.034148+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:32.486009+00:00", "trade", 7.905, 6.0]
["2026-09-15T19:25:39.427878+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:39.428037+00:00", "trade", 7.905, 33.0]
["2026-09-15T19:25:39.428070+00:00", "trade", 7.9, 33.0]
["2026-09-15T19:25:39.428103+00:00", "trade", 7.905, 967.0]
["2026-09-15T19:25:39.428136+00:00", "trade", 7.9, 967.0]
["2026-09-15T19:25:39.428975+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:40.147157+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:40.538379+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:40.973498+00:00", "trade", 7.9085, 13.0]
["2026-09-15T19:25:43.024358+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:44.453021+00:00", "trade", 7.9085, 64.0]
["2026-09-15T19:25:44.455264+00:00", "trade", 7.9085, 15.0]
["2026-09-15T19:25:45.456311+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:25:49.453779+00:00", "trade", 7.9085, 1200.0]
["2026-09-15T19:25:49.946142+00:00", "trade", 7.9, 4.0]
["2026-09-15T19:25:51.552143+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:25:51.556360+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:25:52.526444+00:00", "trade", 7.905, 7.0]
["2026-09-15T19:25:56.909822+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:00.011233+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:00.564777+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:00.567013+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:01.251968+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:26:04.678826+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:04.679307+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:05.016095+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:06.331324+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:07.534897+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:26:10.020560+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:12.950994+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:12.966320+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:16.159515+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:19.785966+00:00", "trade", 7.905, 7.0]
["2026-09-15T19:26:19.837590+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:19.951336+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:21.022939+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:21.024699+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:21.026257+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:23.120612+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:26:29.068149+00:00", "trade", 7.9085, 37.0]
["2026-09-15T19:26:29.071932+00:00", "trade", 7.9085, 21.0]
["2026-09-15T19:26:30.011259+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:31.761256+00:00", "trade", 7.9, 4.0]
["2026-09-15T19:26:32.488762+00:00", "trade", 7.905, 127.0]
["2026-09-15T19:26:32.533060+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:26:32.604270+00:00", "trade", 7.905, 114.0]
["2026-09-15T19:26:32.608113+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:26:32.650704+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:26:33.651774+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:26:33.655483+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:33.658591+00:00", "trade", 7.905, 300.0]
["2026-09-15T19:26:33.662926+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:33.662966+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:33.906857+00:00", "trade", 7.905, 82.0]
["2026-09-15T19:26:38.363973+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:38.366534+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:38.598000+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:26:38.636128+00:00", "trade", 7.905, 11.0]
["2026-09-15T19:26:38.636128+00:00", "trade", 7.905, 143.0]
["2026-09-15T19:26:40.069791+00:00", "trade", 7.9061, 100.0]
["2026-09-15T19:26:41.338758+00:00", "trade", 7.905, 254.0]
["2026-09-15T19:26:42.018322+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:42.522006+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:26:42.523041+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:26:42.523101+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:26:43.214674+00:00", "trade", 7.9083, 31.0]
["2026-09-15T19:26:45.215838+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:26:46.914755+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:46.918321+00:00", "trade", 7.905, 109.0]
["2026-09-15T19:26:46.924794+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:46.925235+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:47.907556+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:48.691818+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:26:51.810226+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:53.217206+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:26:53.220144+00:00", "trade", 7.905, 19.0]
["2026-09-15T19:26:54.184659+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:26:54.206200+00:00", "trade", 7.9039, 2.0]
["2026-09-15T19:26:54.435084+00:00", "trade", 7.91, 9.0]
["2026-09-15T19:26:54.436143+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:54.619896+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:54.720025+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:54.940983+00:00", "trade", 7.905, 5.0]
["2026-09-15T19:26:55.265144+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:55.265263+00:00", "trade", 7.9, 20.0]
["2026-09-15T19:26:55.265281+00:00", "trade", 7.9, 630.0]
["2026-09-15T19:26:55.265378+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:26:55.265381+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:26:55.265826+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:55.327000+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:26:55.327568+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:55.346719+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:26:56.066529+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:56.155325+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:57.347789+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:26:59.062939+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:26:59.064844+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:00.011284+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:00.953769+00:00", "trade", 7.908, 10.0]
["2026-09-15T19:27:03.794244+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:03.795477+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:07.037663+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:27:07.543144+00:00", "trade", 7.9056, 100.0]
["2026-09-15T19:27:08.436988+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:09.894946+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:27:09.895821+00:00", "trade", 7.905, 6.0]
["2026-09-15T19:27:10.294840+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:10.319840+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:10.424680+00:00", "trade", 7.905, 600.0]
["2026-09-15T19:27:12.076447+00:00", "trade", 7.9079, 48.0]
["2026-09-15T19:27:15.626921+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:16.893775+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:16.895735+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:16.897334+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:17.273708+00:00", "trade", 7.9079, 27.0]
["2026-09-15T19:27:18.152483+00:00", "trade", 7.9079, 14.0]
["2026-09-15T19:27:20.674926+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:22.061576+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:27:22.061579+00:00", "trade", 7.905, 48.0]
["2026-09-15T19:27:22.062289+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:27:25.224195+00:00", "trade", 7.91, 80.0]
["2026-09-15T19:27:25.224843+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:25.228444+00:00", "trade", 7.91, 20.0]
["2026-09-15T19:27:25.229068+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:25.229124+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:25.229525+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:25.229565+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:25.230993+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:25.295587+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:25.384213+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:25.629964+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:27:28.309123+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:30.011330+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:30.155523+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:30.157283+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:30.157724+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:31.913525+00:00", "trade", 7.9079, 72.0]
["2026-09-15T19:27:31.914637+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:27:32.680546+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:33.299564+00:00", "trade", 7.904, 5.0]
["2026-09-15T19:27:34.500337+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:34.500778+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:36.154354+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:36.176000+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:36.176481+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:36.310766+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:41.707302+00:00", "trade", 7.905, 7.0]
["2026-09-15T19:27:41.707786+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:27:41.708399+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:41.711336+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:42.413589+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:42.413589+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:42.416587+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:42.416907+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:45.456421+00:00", "trade", 7.9079, 19.0]
["2026-09-15T19:27:47.198462+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:47.198898+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:47.318743+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:52.320728+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:52.321846+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:27:52.508980+00:00", "trade", 7.9057, 1.0]
["2026-09-15T19:27:52.510105+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:27:59.394317+00:00", "trade", 7.905, 600.0]
["2026-09-15T19:28:00.011365+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:00.573129+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:02.326436+00:00", "trade", 7.905, 7.0]
["2026-09-15T19:28:04.175994+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:28:05.027499+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:05.031692+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:28:08.813811+00:00", "trade", 7.9056, 3.0]
["2026-09-15T19:28:09.332613+00:00", "trade", 7.9078, 14.0]
["2026-09-15T19:28:14.114960+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:28:14.116025+00:00", "trade", 7.905, 196.0]
["2026-09-15T19:28:14.125935+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:14.126417+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:14.126572+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:14.127053+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:14.801560+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:14.802117+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:14.922433+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:17.192112+00:00", "trade", 7.9055, 100.0]
["2026-09-15T19:28:17.208316+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:17.209574+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:17.209614+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:17.211132+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:17.211158+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:17.211573+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:18.410355+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:18.410756+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:20.199789+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:20.200230+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:20.400022+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:28:20.689256+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:20.689707+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:20.786463+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:21.267225+00:00", "trade", 7.9095, 20.0]
["2026-09-15T19:28:22.874366+00:00", "trade", 7.9078, 10.0]
["2026-09-15T19:28:23.252018+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:28:23.430478+00:00", "trade", 7.9054, 200.0]
["2026-09-15T19:28:23.639025+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:23.639466+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:23.643110+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:23.643391+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:23.643466+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:23.885297+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:28:24.470050+00:00", "trade", 7.9054, 27.0]
["2026-09-15T19:28:29.914425+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:29.916046+00:00", "trade", 7.905, 55.0]
["2026-09-15T19:28:29.924188+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:29.924629+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:29.944439+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:28:29.997016+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.004613+00:00", "trade", 7.91, 36.0]
["2026-09-15T19:28:30.004775+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.004812+00:00", "trade", 7.91, 64.0]
["2026-09-15T19:28:30.004814+00:00", "trade", 7.91, 253.0]
["2026-09-15T19:28:30.005256+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.005256+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.005296+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.005416+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.005497+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.005732+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.011406+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.012177+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.201940+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.486394+00:00", "trade", 7.905, 700.0]
["2026-09-15T19:28:30.487014+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.491094+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:30.491364+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:31.241208+00:00", "trade", 7.91, 47.0]
["2026-09-15T19:28:31.241210+00:00", "trade", 7.91, 9.0]
["2026-09-15T19:28:31.241216+00:00", "trade", 7.91, 103.0]
["2026-09-15T19:28:31.241853+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:31.241893+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:31.250378+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:31.250819+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:31.286294+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:28:34.241944+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:28:35.779007+00:00", "trade", 7.91, 42.0]
["2026-09-15T19:28:35.779611+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:35.783375+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:40.505243+00:00", "trade", 7.905, 25.0]
["2026-09-15T19:28:40.735796+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:28:40.736885+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:40.851062+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:41.736846+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:28:43.490059+00:00", "trade", 7.905, 55.0]
["2026-09-15T19:28:43.700251+00:00", "trade", 7.905, 17.0]
["2026-09-15T19:28:45.228443+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:45.233285+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:51.975957+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:28:53.581073+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:28:53.723527+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:00.011431+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:01.007984+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:29:01.594210+00:00", "trade", 7.91, 10.0]
["2026-09-15T19:29:01.594804+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:01.599485+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:05.023203+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:29:09.062946+00:00", "trade", 7.91, 18.0]
["2026-09-15T19:29:09.063542+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:09.064054+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:09.064590+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:09.069466+00:00", "trade", 7.91, 2.0]
["2026-09-15T19:29:09.069622+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:09.070033+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:09.079515+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:09.855253+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:29:13.919994+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:29:13.921077+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:29:17.622020+00:00", "trade", 7.91, 55.0]
["2026-09-15T19:29:17.622604+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:17.626185+00:00", "trade", 7.91, 45.0]
["2026-09-15T19:29:17.701677+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:17.702118+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:18.023363+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:29:18.448081+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:18.453960+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:23.894129+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:25.358009+00:00", "trade", 7.91, 8.0]
["2026-09-15T19:29:30.009116+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:30.011462+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:31.976448+00:00", "trade", 7.905, 30.0]
["2026-09-15T19:29:32.718517+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:32.969841+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:33.010246+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:29:33.015316+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:29:33.015869+00:00", "trade", 7.905, 77.0]
["2026-09-15T19:29:33.015961+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:33.016292+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:33.016733+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:33.016738+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:33.056767+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:29:33.948599+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:33.951543+00:00", "trade", 7.905, 28.0]
["2026-09-15T19:29:34.140218+00:00", "trade", 7.9045, 100.0]
["2026-09-15T19:29:34.379393+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:29:34.380062+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:34.380062+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:34.380939+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:35.910303+00:00", "trade", 7.9095, 20.0]
["2026-09-15T19:29:37.902566+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:38.536319+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:29:38.537409+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:39.286069+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:29:39.695335+00:00", "trade", 7.9095, 100.0]
["2026-09-15T19:29:39.719576+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:29:41.519561+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:29:42.135888+00:00", "trade", 7.91, 21.0]
["2026-09-15T19:29:43.680179+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:43.681242+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:45.373569+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:29:48.660555+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:29:48.987449+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:29:50.032616+00:00", "trade", 7.9095, 74.0]
["2026-09-15T19:29:50.670316+00:00", "trade", 7.9047, 100.0]
["2026-09-15T19:29:50.765604+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:50.766040+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:50.766145+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:50.793836+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:50.793866+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:50.916017+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:29:50.959596+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:51.008592+00:00", "trade", 7.91, 21.0]
["2026-09-15T19:29:51.009124+00:00", "trade", 7.91, 144.0]
["2026-09-15T19:29:51.009851+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:51.014056+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:51.015719+00:00", "trade", 7.905, 54.0]
["2026-09-15T19:29:51.016143+00:00", "trade", 7.905, 18.0]
["2026-09-15T19:29:51.016301+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:51.025865+00:00", "trade", 7.91, 14.0]
["2026-09-15T19:29:51.026415+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:51.026491+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:51.034229+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:54.022386+00:00", "trade", 7.9095, 42.0]
["2026-09-15T19:29:54.252882+00:00", "trade", 7.9077, 30.0]
["2026-09-15T19:29:54.255354+00:00", "trade", 7.9077, 7.0]
["2026-09-15T19:29:54.256593+00:00", "trade", 7.9077, 13.0]
["2026-09-15T19:29:54.788079+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:55.172295+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:29:57.952756+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:00.011492+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:00.130185+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:00.320949+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:00.875726+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:30:00.875747+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:00.876223+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:00.877230+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:01.834369+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:04.077056+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:04.261961+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:04.262012+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:30:06.288310+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:06.294509+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:06.561320+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:06.561826+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:06.562318+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:06.567039+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:06.710165+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:06.741936+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:06.938856+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:30:06.940531+00:00", "trade", 7.905, 8.0]
["2026-09-15T19:30:07.652363+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:30:07.815644+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:07.816486+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:07.821087+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:07.922198+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:07.922238+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:07.922719+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.467257+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.574267+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.574357+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.574728+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.575049+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.576832+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:30:08.580291+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.580748+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.590641+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.613541+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.613982+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.632335+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.682122+00:00", "trade", 7.905, 11.0]
["2026-09-15T19:30:08.698769+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.725172+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.725598+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.757228+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:08.757233+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:09.052022+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:30:09.062550+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:30:09.063197+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:09.063449+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:30:09.064009+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:09.977822+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:10.099492+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:12.879166+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:12.911528+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:12.924238+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:12.924714+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:14.695528+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:14.696897+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:14.837086+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:15.720692+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:17.704460+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:20.600670+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:30:20.602333+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:30:21.436538+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:21.438903+00:00", "trade", 7.905, 300.0]
["2026-09-15T19:30:21.440873+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:21.503127+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:21.503127+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:21.503603+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:21.504610+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:21.505046+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:21.591135+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:30:22.403347+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:22.403823+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:24.059065+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:30:24.353968+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:30:25.360499+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:25.788765+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:25.869472+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:25.958900+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:26.135716+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:26.162761+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:26.934620+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:27.557224+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:27.557620+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:27.954082+00:00", "trade", 7.905, 12.0]
["2026-09-15T19:30:27.954085+00:00", "trade", 7.905, 19.0]
["2026-09-15T19:30:28.427212+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:28.441692+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:28.448152+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:28.448152+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:30.011522+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:31.355646+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:32.369958+00:00", "trade", 7.905, 600.0]
["2026-09-15T19:30:32.405875+00:00", "trade", 7.905, 600.0]
["2026-09-15T19:30:33.022277+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:33.022678+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:33.025319+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:33.025319+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:33.041122+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:33.137271+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:34.243145+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:30:34.244194+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:34.244194+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:34.292385+00:00", "trade", 7.905, 27.0]
["2026-09-15T19:30:34.293010+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:35.530614+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:36.594160+00:00", "trade", 7.9058, 9.0]
["2026-09-15T19:30:36.595357+00:00", "trade", 7.905, 8.0]
["2026-09-15T19:30:36.596430+00:00", "trade", 7.9055, 6.0]
["2026-09-15T19:30:36.597594+00:00", "trade", 7.9054, 16.0]
["2026-09-15T19:30:36.619174+00:00", "trade", 7.9062, 2.0]
["2026-09-15T19:30:36.698152+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:37.837184+00:00", "trade", 7.9067, 30.0]
["2026-09-15T19:30:39.256468+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:39.263505+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:39.270988+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:39.323296+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:30:39.793638+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:39.794636+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:40.152794+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:40.153676+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:40.166918+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:40.222019+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:40.257734+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:41.001191+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:41.673360+00:00", "trade", 7.9055, 100.0]
["2026-09-15T19:30:41.703099+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:41.704417+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:42.025121+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:42.701463+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:43.023886+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:43.103511+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:43.103997+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:43.917059+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:44.815726+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:44.816227+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:44.941821+00:00", "trade", 7.905, 16.0]
["2026-09-15T19:30:46.064918+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:46.065344+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:46.171737+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:46.394436+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:49.304092+00:00", "trade", 7.905, 300.0]
["2026-09-15T19:30:49.305364+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:30:49.323900+00:00", "trade", 7.905, 40.0]
["2026-09-15T19:30:52.183624+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:52.586922+00:00", "trade", 7.9054, 13.0]
["2026-09-15T19:30:52.601059+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:52.670663+00:00", "trade", 7.9055, 6.0]
["2026-09-15T19:30:52.779459+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:52.779464+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:52.779484+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:52.780326+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:52.781178+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:52.782839+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:52.784035+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:52.791873+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:52.940593+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:52.941746+00:00", "trade", 7.905, 12.0]
["2026-09-15T19:30:52.943452+00:00", "trade", 7.9, 1.0]
["2026-09-15T19:30:52.943539+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:30:53.784744+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:53.785359+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:53.785937+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.171714+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.617806+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674301+00:00", "trade", 7.9, 4.0]
["2026-09-15T19:30:56.674349+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:30:56.674352+00:00", "trade", 7.9, 14.0]
["2026-09-15T19:30:56.674355+00:00", "trade", 7.9, 12.0]
["2026-09-15T19:30:56.674358+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:30:56.674363+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674365+00:00", "trade", 7.9, 2000.0]
["2026-09-15T19:30:56.674365+00:00", "trade", 7.9, 15.0]
["2026-09-15T19:30:56.674367+00:00", "trade", 7.9, 18.0]
["2026-09-15T19:30:56.674370+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674374+00:00", "trade", 7.9, 600.0]
["2026-09-15T19:30:56.674374+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674395+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674397+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:30:56.674397+00:00", "trade", 7.9, 4883.0]
["2026-09-15T19:30:56.674401+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674403+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:30:56.674509+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:30:56.674555+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674557+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674557+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674560+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674561+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674563+00:00", "trade", 7.9, 10.0]
["2026-09-15T19:30:56.674563+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674563+00:00", "trade", 7.9, 26.0]
["2026-09-15T19:30:56.674616+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674621+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674626+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674626+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674631+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674636+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674696+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674779+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674785+00:00", "trade", 7.9, 72.0]
["2026-09-15T19:30:56.674806+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674821+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674841+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.674843+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674906+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674912+00:00", "trade", 7.9, 900.0]
["2026-09-15T19:30:56.674933+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:30:56.674936+00:00", "trade", 7.9, 600.0]
["2026-09-15T19:30:56.674942+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:30:56.674942+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.674945+00:00", "trade", 7.9, 26.0]
["2026-09-15T19:30:56.674951+00:00", "trade", 7.9, 10.0]
["2026-09-15T19:30:56.674963+00:00", "trade", 7.9, 20.0]
["2026-09-15T19:30:56.674996+00:00", "trade", 7.9, 20.0]
["2026-09-15T19:30:56.674996+00:00", "trade", 7.9, 360.0]
["2026-09-15T19:30:56.675002+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.675038+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.675062+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.675083+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.675102+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.675122+00:00", "trade", 7.9, 72.0]
["2026-09-15T19:30:56.675122+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.675197+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.675636+00:00", "trade", 7.9, 20.0]
["2026-09-15T19:30:56.675694+00:00", "trade", 7.9, 380.0]
["2026-09-15T19:30:56.675757+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.675772+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.676133+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.676566+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.677513+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:30:56.677853+00:00", "trade", 7.89, 78.0]
["2026-09-15T19:30:56.677859+00:00", "trade", 7.9, 3.0]
["2026-09-15T19:30:56.677868+00:00", "trade", 7.89, 100.0]
["2026-09-15T19:30:56.677871+00:00", "trade", 7.89, 6.0]
["2026-09-15T19:30:56.677901+00:00", "trade", 7.89, 100.0]
["2026-09-15T19:30:56.677934+00:00", "trade", 7.89, 522.0]
["2026-09-15T19:30:56.677934+00:00", "trade", 7.89, 200.0]
["2026-09-15T19:30:56.677937+00:00", "trade", 7.89, 200.0]
["2026-09-15T19:30:56.677940+00:00", "trade", 7.89, 200.0]
["2026-09-15T19:30:56.677943+00:00", "trade", 7.89, 100.0]
["2026-09-15T19:30:56.677943+00:00", "trade", 7.89, 75.0]
["2026-09-15T19:30:56.677958+00:00", "trade", 7.89, 175.0]
["2026-09-15T19:30:56.677964+00:00", "trade", 7.89, 25.0]
["2026-09-15T19:30:56.677979+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.677984+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.677994+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678009+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678034+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678034+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678039+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678064+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678066+00:00", "trade", 7.89, 3.0]
["2026-09-15T19:30:56.678099+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678099+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678177+00:00", "trade", 7.9, 13.0]
["2026-09-15T19:30:56.678219+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678235+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678245+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:30:56.678255+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678256+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.678280+00:00", "trade", 7.9, 13.0]
["2026-09-15T19:30:56.678315+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678316+00:00", "trade", 7.89, 100.0]
["2026-09-15T19:30:56.678425+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678427+00:00", "trade", 7.89, 1900.0]
["2026-09-15T19:30:56.678427+00:00", "trade", 7.89, 200.0]
["2026-09-15T19:30:56.678430+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678451+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:30:56.678457+00:00", "trade", 7.9, 39.0]
["2026-09-15T19:30:56.678511+00:00", "trade", 7.895, 70.0]
["2026-09-15T19:30:56.678516+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678566+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678770+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:30:56.678791+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678836+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678851+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.678901+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678921+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678946+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678966+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.678981+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.679047+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.679078+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.679142+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.679152+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.679272+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.679272+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.679277+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.679402+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.679705+00:00", "trade", 7.8906, 40.0]
["2026-09-15T19:30:56.680164+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.680365+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.683237+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.683282+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.689135+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.690498+00:00", "trade", 7.9, 20.0]
["2026-09-15T19:30:56.716759+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.720701+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.727026+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.728148+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.729579+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:30:56.730036+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:30:56.730445+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:30:56.731091+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.731687+00:00", "trade", 7.8981, 40.0]
["2026-09-15T19:30:56.732519+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:56.781041+00:00", "trade", 7.895, 300.0]
["2026-09-15T19:30:56.809395+00:00", "trade", 7.895, 600.0]
["2026-09-15T19:30:56.810670+00:00", "trade", 7.897, 46.0]
["2026-09-15T19:30:57.097103+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:57.129150+00:00", "trade", 7.895, 200.0]
["2026-09-15T19:30:57.178537+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:57.756400+00:00", "trade", 7.89, 100.0]
["2026-09-15T19:30:57.756900+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:57.756955+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:57.756995+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:57.757035+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:57.759933+00:00", "trade", 7.895, 13.0]
["2026-09-15T19:30:57.764518+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:57.829044+00:00", "trade", 7.895, 600.0]
["2026-09-15T19:30:57.836780+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:57.887967+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:57.888013+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:57.898107+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:30:58.021611+00:00", "trade", 7.895, 170.0]
["2026-09-15T19:30:58.042516+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:00.011548+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:00.896423+00:00", "trade", 7.895, 127.0]
["2026-09-15T19:31:00.897018+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:00.917181+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:01.811763+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:01.811813+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:01.851962+00:00", "trade", 7.8954, 4.0]
["2026-09-15T19:31:01.854229+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:02.152169+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:02.224326+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:04.281759+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:04.860984+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:06.718866+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:06.719909+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:08.695883+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:08.695933+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:08.700564+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:08.749435+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:09.106696+00:00", "trade", 7.9009, 12.0]
["2026-09-15T19:31:09.110930+00:00", "trade", 7.9009, 29.0]
["2026-09-15T19:31:09.113209+00:00", "trade", 7.9009, 4.0]
["2026-09-15T19:31:09.117269+00:00", "trade", 7.9007, 6.0]
["2026-09-15T19:31:09.120063+00:00", "trade", 7.8982, 1.0]
["2026-09-15T19:31:09.122237+00:00", "trade", 7.8977, 4.0]
["2026-09-15T19:31:11.393026+00:00", "trade", 7.8984, 1.0]
["2026-09-15T19:31:11.396554+00:00", "trade", 7.8984, 1.0]
["2026-09-15T19:31:13.036516+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:13.036567+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:13.298822+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:15.174444+00:00", "trade", 7.9019, 100.0]
["2026-09-15T19:31:16.354763+00:00", "trade", 7.89, 100.0]
["2026-09-15T19:31:16.940815+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:17.821384+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:18.727037+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:18.727087+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:20.291771+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:20.584083+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:21.067655+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:21.202471+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:21.476840+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:21.872657+00:00", "trade", 7.9005, 100.0]
["2026-09-15T19:31:21.989186+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:21.994153+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:21.994754+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.082882+00:00", "trade", 7.895, 25.0]
["2026-09-15T19:31:23.082987+00:00", "trade", 7.895, 25.0]
["2026-09-15T19:31:23.086725+00:00", "trade", 7.895, 3.0]
["2026-09-15T19:31:23.096274+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.799094+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.799144+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.799177+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.799184+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.799776+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.799801+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.799821+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.799821+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.799836+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.799836+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.799846+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:23.803788+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.803793+00:00", "trade", 7.9, 50.0]
["2026-09-15T19:31:23.803793+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.803796+00:00", "trade", 7.9, 441.0]
["2026-09-15T19:31:23.803796+00:00", "trade", 7.9, 27.0]
["2026-09-15T19:31:23.803800+00:00", "trade", 7.9, 24.0]
["2026-09-15T19:31:23.803800+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:31:23.803803+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.803805+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.803808+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.803808+00:00", "trade", 7.9, 400.0]
["2026-09-15T19:31:23.803821+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.803823+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.803832+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.803838+00:00", "trade", 7.9, 7.0]
["2026-09-15T19:31:23.803844+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:23.803890+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:23.803890+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:23.803895+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:23.803970+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:23.803970+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:23.803992+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804004+00:00", "trade", 7.9, 11.0]
["2026-09-15T19:31:23.804022+00:00", "trade", 7.9, 92.0]
["2026-09-15T19:31:23.804026+00:00", "trade", 7.9, 108.0]
["2026-09-15T19:31:23.804028+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804032+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804032+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804037+00:00", "trade", 7.9, 81.0]
["2026-09-15T19:31:23.804037+00:00", "trade", 7.9, 1900.0]
["2026-09-15T19:31:23.804053+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804053+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804136+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:23.804321+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:23.804407+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804410+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804413+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:23.804482+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804502+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804518+00:00", "trade", 7.905, 1202.0]
["2026-09-15T19:31:23.804522+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804532+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804533+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804537+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804537+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804548+00:00", "trade", 7.9, 800.0]
["2026-09-15T19:31:23.804554+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.804554+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:23.804558+00:00", "trade", 7.9, 500.0]
["2026-09-15T19:31:23.804563+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.804563+00:00", "trade", 7.9, 444.0]
["2026-09-15T19:31:23.804570+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:31:23.804570+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.804572+00:00", "trade", 7.9, 1429.0]
["2026-09-15T19:31:23.804576+00:00", "trade", 7.9, 60.0]
["2026-09-15T19:31:23.804576+00:00", "trade", 7.9, 500.0]
["2026-09-15T19:31:23.804578+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804581+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.804581+00:00", "trade", 7.9, 435.0]
["2026-09-15T19:31:23.804581+00:00", "trade", 7.9, 12.0]
["2026-09-15T19:31:23.804581+00:00", "trade", 7.9, 62.0]
["2026-09-15T19:31:23.804581+00:00", "trade", 7.9, 500.0]
["2026-09-15T19:31:23.804584+00:00", "trade", 7.9, 118.0]
["2026-09-15T19:31:23.804587+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804587+00:00", "trade", 7.9, 438.0]
["2026-09-15T19:31:23.804590+00:00", "trade", 7.9, 61.0]
["2026-09-15T19:31:23.804593+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:23.804593+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804597+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804602+00:00", "trade", 7.9, 1364.0]
["2026-09-15T19:31:23.804605+00:00", "trade", 7.9, 10.0]
["2026-09-15T19:31:23.804607+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804635+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:31:23.804639+00:00", "trade", 7.9, 2000.0]
["2026-09-15T19:31:23.804642+00:00", "trade", 7.9, 2000.0]
["2026-09-15T19:31:23.804642+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.804650+00:00", "trade", 7.9, 14.0]
["2026-09-15T19:31:23.804652+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804653+00:00", "trade", 7.9, 60.0]
["2026-09-15T19:31:23.804656+00:00", "trade", 7.9, 900.0]
["2026-09-15T19:31:23.804656+00:00", "trade", 7.9, 900.0]
["2026-09-15T19:31:23.804657+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804659+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804659+00:00", "trade", 7.9, 1386.0]
["2026-09-15T19:31:23.804662+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804663+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.804665+00:00", "trade", 7.9, 500.0]
["2026-09-15T19:31:23.804665+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:23.804672+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804672+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804674+00:00", "trade", 7.9, 111.0]
["2026-09-15T19:31:23.804677+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804681+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:31:23.804681+00:00", "trade", 7.9, 287.0]
["2026-09-15T19:31:23.804687+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804689+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:23.804689+00:00", "trade", 7.9, 10.0]
["2026-09-15T19:31:23.804695+00:00", "trade", 7.9, 441.0]
["2026-09-15T19:31:23.804697+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804702+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804710+00:00", "trade", 7.9, 44.0]
["2026-09-15T19:31:23.804710+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804710+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.804717+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804728+00:00", "trade", 7.9, 400.0]
["2026-09-15T19:31:23.804763+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804763+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804789+00:00", "trade", 7.905, 2235.0]
["2026-09-15T19:31:23.804789+00:00", "trade", 7.9, 400.0]
["2026-09-15T19:31:23.804792+00:00", "trade", 7.9, 1300.0]
["2026-09-15T19:31:23.804798+00:00", "trade", 7.9, 800.0]
["2026-09-15T19:31:23.804798+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804801+00:00", "trade", 7.9, 1600.0]
["2026-09-15T19:31:23.804803+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804804+00:00", "trade", 7.9, 89.0]
["2026-09-15T19:31:23.804807+00:00", "trade", 7.9, 1300.0]
["2026-09-15T19:31:23.804807+00:00", "trade", 7.9, 12.0]
["2026-09-15T19:31:23.804807+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.804808+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804808+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804813+00:00", "trade", 7.9, 250.0]
["2026-09-15T19:31:23.804813+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804825+00:00", "trade", 7.9, 72.0]
["2026-09-15T19:31:23.804828+00:00", "trade", 7.9, 328.0]
["2026-09-15T19:31:23.804928+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804943+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804963+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804963+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804963+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804963+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.804981+00:00", "trade", 7.9, 1.0]
["2026-09-15T19:31:23.804993+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805003+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805063+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805073+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805113+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805173+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805198+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805218+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805244+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805254+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805264+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805269+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805279+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805304+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805309+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805359+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805434+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805499+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805504+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:23.805510+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.805543+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:23.805549+00:00", "trade", 7.9, 8.0]
["2026-09-15T19:31:23.805614+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805730+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805740+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805811+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.805830+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.805845+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806000+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806006+00:00", "trade", 7.8998, 41.0]
["2026-09-15T19:31:23.806012+00:00", "trade", 7.9, 5.0]
["2026-09-15T19:31:23.806030+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806145+00:00", "trade", 7.9, 400.0]
["2026-09-15T19:31:23.806186+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806216+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806236+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806286+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806321+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806672+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806702+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806722+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806737+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.806857+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.807143+00:00", "trade", 7.9, 400.0]
["2026-09-15T19:31:23.807507+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.807970+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.808050+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.808054+00:00", "trade", 7.9, 400.0]
["2026-09-15T19:31:23.808060+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.808336+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.808486+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.809083+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.809193+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.809544+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.809649+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.811318+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.811318+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.811839+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.812130+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.812130+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.812140+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.812611+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.815134+00:00", "trade", 7.9, 907.0]
["2026-09-15T19:31:23.816381+00:00", "trade", 7.9006, 41.0]
["2026-09-15T19:31:23.842586+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:23.848663+00:00", "trade", 7.9, 193.0]
["2026-09-15T19:31:23.855533+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.885732+00:00", "trade", 7.905, 1200.0]
["2026-09-15T19:31:23.887034+00:00", "trade", 7.9024, 48.0]
["2026-09-15T19:31:23.902265+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.913487+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.913968+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.914429+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.929123+00:00", "trade", 7.905, 1200.0]
["2026-09-15T19:31:23.929279+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.929299+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:23.929304+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:24.056262+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:24.074986+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:24.272131+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:24.828494+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:24.829555+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:24.830913+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:24.872888+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:24.872968+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:24.887161+00:00", "trade", 7.9, 27.0]
["2026-09-15T19:31:25.199897+00:00", "trade", 7.9, 18.0]
["2026-09-15T19:31:25.200789+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:25.200929+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:25.200985+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:25.302411+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:25.302677+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:25.302707+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:25.346657+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:25.425054+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:26.025885+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:27.152682+00:00", "trade", 7.9, 73.0]
["2026-09-15T19:31:27.152685+00:00", "trade", 7.9, 227.0]
["2026-09-15T19:31:27.153257+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:27.153590+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.153596+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:27.153623+00:00", "trade", 7.9, 10.0]
["2026-09-15T19:31:27.153635+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:27.153658+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:31:27.153776+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:27.153833+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:27.153833+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:27.153837+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.153837+00:00", "trade", 7.9, 20.0]
["2026-09-15T19:31:27.153840+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:27.154064+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:27.154069+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:27.154069+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:27.154080+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.154104+00:00", "trade", 7.9, 10.0]
["2026-09-15T19:31:27.154144+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:27.154147+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.154159+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:27.154159+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:31:27.154162+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:27.154162+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:31:27.154164+00:00", "trade", 7.9, 2470.0]
["2026-09-15T19:31:27.154227+00:00", "trade", 7.9, 29.0]
["2026-09-15T19:31:27.154229+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.154236+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.154309+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.154360+00:00", "trade", 7.9, 71.0]
["2026-09-15T19:31:27.154378+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:31:27.154384+00:00", "trade", 7.9, 40.0]
["2026-09-15T19:31:27.154463+00:00", "trade", 7.9, 203.0]
["2026-09-15T19:31:27.154465+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.154710+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.154710+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.154790+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.154823+00:00", "trade", 7.895, 109.0]
["2026-09-15T19:31:27.154826+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.154826+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.154951+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.155026+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.155026+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.155027+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:31:27.155302+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.155302+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.155587+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.155605+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:31:27.155783+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.155783+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.155788+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156194+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:31:27.156224+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156259+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156259+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156299+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156299+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156655+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156693+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:31:27.156710+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156735+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156735+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156855+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156855+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.156855+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.157983+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.160058+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.160575+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.162668+00:00", "trade", 7.895, 500.0]
["2026-09-15T19:31:27.168427+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:31:27.181316+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.181550+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.181611+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.182236+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.182269+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.182737+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.184979+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.190551+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.193257+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.197870+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.209749+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.210957+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.222905+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.234480+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.234648+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.247537+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.258726+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.259457+00:00", "trade", 7.895, 700.0]
["2026-09-15T19:31:27.260021+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.260533+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.260843+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.261324+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.273128+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:31:27.370730+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:27.404255+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:28.029159+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:28.029625+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:28.875391+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:28.875391+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:28.978501+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:28.979023+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:28.979825+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:29.072477+00:00", "trade", 7.895, 200.0]
["2026-09-15T19:31:29.144302+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:29.147920+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:29.147920+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:29.148000+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:29.148517+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:29.155438+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:29.155959+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:30.011568+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:30.740339+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:31:31.474434+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:35.676042+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:35.677039+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:37.595466+00:00", "trade", 7.9, 220.0]
["2026-09-15T19:31:37.595466+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:37.595982+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:37.598293+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:37.598944+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:37.687766+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:42.287828+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:42.287843+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:42.287848+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:42.288309+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:42.288309+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:43.407551+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:43.408032+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:43.408473+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:43.921034+00:00", "trade", 7.8996, 8.0]
["2026-09-15T19:31:43.923731+00:00", "trade", 7.8996, 3.0]
["2026-09-15T19:31:45.008675+00:00", "trade", 7.895, 25.0]
["2026-09-15T19:31:45.008711+00:00", "trade", 7.895, 25.0]
["2026-09-15T19:31:45.363267+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:45.363748+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:48.376728+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:50.857695+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:50.858171+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:50.858492+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:50.858933+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:51.268133+00:00", "trade", 7.895, 900.0]
["2026-09-15T19:31:51.583369+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:51.689282+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:52.085686+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:52.774838+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:52.775395+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:52.775836+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:53.423643+00:00", "trade", 7.8995, 1.0]
["2026-09-15T19:31:53.817705+00:00", "trade", 7.8998, 28.0]
["2026-09-15T19:31:54.866328+00:00", "trade", 7.9003, 3.0]
["2026-09-15T19:31:54.868508+00:00", "trade", 7.9001, 3.0]
["2026-09-15T19:31:55.436702+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:55.437143+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:55.437499+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:56.637969+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:56.638035+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:56.638035+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:56.638050+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:56.638400+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:56.638771+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:58.284817+00:00", "trade", 7.895, 400.0]
["2026-09-15T19:31:58.479212+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:58.627060+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:58.627075+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:58.627541+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:58.627556+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:58.636221+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:58.730250+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:58.854732+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:31:58.854772+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:00.011599+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:00.429234+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:00.672925+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:05.626574+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:05.626850+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:05.627010+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:05.627291+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:05.627492+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:08.474541+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:08.475017+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:10.038479+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:32:10.039170+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:10.042247+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:10.042287+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:10.137519+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:10.922214+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:11.674387+00:00", "trade", 7.895, 25.0]
["2026-09-15T19:32:12.241122+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:13.438998+00:00", "trade", 7.9002, 5.0]
["2026-09-15T19:32:14.166061+00:00", "trade", 7.895, 80.0]
["2026-09-15T19:32:17.466808+00:00", "trade", 7.895, 200.0]
["2026-09-15T19:32:17.467626+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:32:17.469608+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:32:17.802896+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:17.906793+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:17.906793+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:17.907204+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:18.255259+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:18.255715+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:21.412011+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:22.881518+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:22.881979+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:23.819714+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:32:26.674402+00:00", "trade", 7.895, 33.0]
["2026-09-15T19:32:28.459912+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:28.460393+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:28.460829+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:30.011624+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:30.677035+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:32.996051+00:00", "trade", 7.9009, 400.0]
["2026-09-15T19:32:35.515239+00:00", "trade", 7.895, 1000.0]
["2026-09-15T19:32:36.287596+00:00", "trade", 7.895, 200.0]
["2026-09-15T19:32:36.295023+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:36.295459+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:40.049414+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:32:40.190847+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:40.190847+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:40.191323+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:40.641791+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:40.642232+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:41.674619+00:00", "trade", 7.895, 35.0]
["2026-09-15T19:32:43.858963+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:43.858963+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:49.829076+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:32:53.821705+00:00", "trade", 7.895, 3.0]
["2026-09-15T19:32:53.988031+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:54.092895+00:00", "trade", 7.895, 10.0]
["2026-09-15T19:32:54.092910+00:00", "trade", 7.895, 11.0]
["2026-09-15T19:32:54.093542+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:54.093788+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:54.094003+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:54.872012+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:32:55.529111+00:00", "trade", 7.895, 10.0]
["2026-09-15T19:32:59.583890+00:00", "trade", 7.895, 11.0]
["2026-09-15T19:32:59.809122+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:59.811022+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:32:59.811022+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:00.011645+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:00.832271+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:00.832306+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:33:00.832309+00:00", "trade", 7.9, 15.0]
["2026-09-15T19:33:00.832902+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:00.832902+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:00.833343+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:00.977712+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:02.610573+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:05.646574+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:33:06.414959+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:06.528369+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:10.505532+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:12.717057+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:12.717488+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:14.676556+00:00", "trade", 7.89, 100.0]
["2026-09-15T19:33:17.208514+00:00", "trade", 7.9, 1.0]
["2026-09-15T19:33:17.209558+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:17.210039+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:17.355165+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:20.280917+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:20.774999+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:22.570677+00:00", "trade", 7.8999, 100.0]
["2026-09-15T19:33:23.289206+00:00", "trade", 7.895, 10.0]
["2026-09-15T19:33:23.823703+00:00", "trade", 7.8953, 1.0]
["2026-09-15T19:33:23.828350+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:23.828827+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:23.952541+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:28.248704+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:28.388731+00:00", "trade", 7.8953, 5.0]
["2026-09-15T19:33:29.073746+00:00", "trade", 7.8953, 15.0]
["2026-09-15T19:33:29.078978+00:00", "trade", 7.8953, 1.0]
["2026-09-15T19:33:29.079056+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:33:29.079110+00:00", "trade", 7.895, 3.0]
["2026-09-15T19:33:30.011666+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:32.493916+00:00", "trade", 7.895, 200.0]
["2026-09-15T19:33:32.493919+00:00", "trade", 7.895, 626.0]
["2026-09-15T19:33:32.499678+00:00", "trade", 7.895, 174.0]
["2026-09-15T19:33:33.507381+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:33.546211+00:00", "trade", 7.895, 12.0]
["2026-09-15T19:33:37.734225+00:00", "trade", 7.8997, 4.0]
["2026-09-15T19:33:39.030127+00:00", "trade", 7.895, 22.0]
["2026-09-15T19:33:43.634958+00:00", "trade", 7.9004, 25.0]
["2026-09-15T19:33:46.932105+00:00", "trade", 7.895, 10.0]
["2026-09-15T19:33:46.932378+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:49.293901+00:00", "trade", 7.8951, 12.0]
["2026-09-15T19:33:53.825706+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:33:54.354871+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:54.355307+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:54.361432+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:54.361757+00:00", "trade", 7.895, 58.0]
["2026-09-15T19:33:54.362825+00:00", "trade", 7.895, 6.0]
["2026-09-15T19:33:54.693262+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:54.870302+00:00", "trade", 7.8951, 17.0]
["2026-09-15T19:33:56.316270+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:57.134159+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:57.134575+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:57.239650+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:57.240162+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:58.527905+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:58.527986+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:59.882126+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:33:59.882130+00:00", "trade", 7.9, 73.0]
["2026-09-15T19:33:59.883145+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:59.883185+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:59.883185+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:33:59.933204+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:00.011686+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:00.119137+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:00.185445+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:00.187164+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:00.591312+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:00.648814+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:00.752231+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:00.752702+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:00.900475+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:01.043280+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:02.654248+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:02.654714+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:02.715169+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:02.824218+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:02.867236+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:02.993930+00:00", "trade", 7.9003, 10.0]
["2026-09-15T19:34:03.173967+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:03.173992+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:03.691941+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:03.692778+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:03.694187+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:03.694628+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:07.404152+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:07.404433+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:08.688247+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:08.688287+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:09.405322+00:00", "trade", 7.895, 10.0]
["2026-09-15T19:34:09.930353+00:00", "trade", 7.8958, 18.0]
["2026-09-15T19:34:09.931295+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:09.931295+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:13.690874+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:13.740492+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:13.859491+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:14.162788+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:16.954336+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:16.955173+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:17.042195+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:17.066122+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:17.372472+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:21.051980+00:00", "trade", 7.895, 6.0]
["2026-09-15T19:34:21.583981+00:00", "trade", 7.895, 94.0]
["2026-09-15T19:34:23.827712+00:00", "trade", 7.8973, 1.0]
["2026-09-15T19:34:24.453488+00:00", "trade", 7.895, 5.0]
["2026-09-15T19:34:25.007679+00:00", "trade", 7.895, 116.0]
["2026-09-15T19:34:26.699824+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:26.705826+00:00", "trade", 7.895, 300.0]
["2026-09-15T19:34:26.778647+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:27.814230+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:29.186350+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:29.649697+00:00", "trade", 7.8997, 100.0]
["2026-09-15T19:34:29.794687+00:00", "trade", 7.9002, 800.0]
["2026-09-15T19:34:30.011712+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:34.553896+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:34.598064+00:00", "trade", 7.895, 15.0]
["2026-09-15T19:34:34.682815+00:00", "trade", 7.895, 5.0]
["2026-09-15T19:34:36.917223+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:34:39.454321+00:00", "trade", 7.895, 6.0]
["2026-09-15T19:34:44.667852+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:34:44.668952+00:00", "trade", 7.895, 8.0]
["2026-09-15T19:34:45.588880+00:00", "trade", 7.895, 900.0]
["2026-09-15T19:34:51.318010+00:00", "trade", 7.895, 20.0]
["2026-09-15T19:34:53.829724+00:00", "trade", 7.895, 3.0]
["2026-09-15T19:34:54.396828+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:34:54.906257+00:00", "trade", 7.895, 11.0]
["2026-09-15T19:34:56.271369+00:00", "trade", 7.895, 7.0]
["2026-09-15T19:34:58.234579+00:00", "trade", 7.8998, 8.0]
["2026-09-15T19:34:59.133950+00:00", "trade", 7.8956, 1.0]
["2026-09-15T19:35:00.011748+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:02.515544+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:02.639464+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:02.786790+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:04.429309+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:04.429386+00:00", "trade", 7.895, 300.0]
["2026-09-15T19:35:04.530931+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:04.531698+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:06.200012+00:00", "trade", 7.895, 300.0]
["2026-09-15T19:35:06.201362+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:06.337507+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:06.338293+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:07.244438+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:07.373195+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:07.554283+00:00", "trade", 7.895, 3.0]
["2026-09-15T19:35:07.998510+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:08.110783+00:00", "trade", 7.8994, 7.0]
["2026-09-15T19:35:11.207319+00:00", "trade", 7.9, 7.0]
["2026-09-15T19:35:11.208357+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:35:11.210477+00:00", "trade", 7.9, 10.0]
["2026-09-15T19:35:11.212483+00:00", "trade", 7.9, 42.0]
["2026-09-15T19:35:17.264314+00:00", "trade", 7.8994, 100.0]
["2026-09-15T19:35:23.831707+00:00", "trade", 7.8955, 1.0]
["2026-09-15T19:35:23.905960+00:00", "trade", 7.895, 4.0]
["2026-09-15T19:35:23.906480+00:00", "trade", 7.895, 14.0]
["2026-09-15T19:35:25.024698+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:25.048241+00:00", "trade", 7.895, 5.0]
["2026-09-15T19:35:25.048298+00:00", "trade", 7.895, 5.0]
["2026-09-15T19:35:25.048358+00:00", "trade", 7.895, 10.0]
["2026-09-15T19:35:25.049215+00:00", "trade", 7.895, 4.0]
["2026-09-15T19:35:26.138422+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:27.864229+00:00", "trade", 7.89, 100.0]
["2026-09-15T19:35:27.864861+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:35:27.864881+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:27.866220+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:27.866941+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:27.891170+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:35:27.891246+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:35:27.891441+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:35:27.891826+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:35:28.865707+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:29.625041+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:30.011768+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:39.911225+00:00", "trade", 7.895, 12.0]
["2026-09-15T19:35:42.769464+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:42.784470+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:51.725913+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:51.962840+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:35:53.584061+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:35:53.833689+00:00", "trade", 7.9, 1600.0]
["2026-09-15T19:35:53.833707+00:00", "trade", 7.8941, 1.0]
["2026-09-15T19:35:56.534539+00:00", "trade", 7.89, 14.0]
["2026-09-15T19:35:56.535649+00:00", "trade", 7.895, 12.0]
["2026-09-15T19:35:58.036721+00:00", "trade", 7.89, 1.0]
["2026-09-15T19:36:00.011788+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:01.286643+00:00", "trade", 7.895, 300.0]
["2026-09-15T19:36:09.080277+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:36:09.081308+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:36:11.571866+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:15.759496+00:00", "trade", 7.8997, 1.0]
["2026-09-15T19:36:15.760909+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:18.700796+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:36:18.709460+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:36:20.519873+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:36:23.835707+00:00", "trade", 7.8948, 1.0]
["2026-09-15T19:36:24.849558+00:00", "trade", 7.8972, 100.0]
["2026-09-15T19:36:24.909319+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:26.442622+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:36:26.443140+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:27.079746+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:30.011819+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:31.054188+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:31.137146+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:31.704703+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:31.755124+00:00", "trade", 7.8949, 100.0]
["2026-09-15T19:36:31.846817+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:31.847763+00:00", "trade", 7.9, 21.0]
["2026-09-15T19:36:31.848335+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:31.857046+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:31.857056+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:31.904147+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:36:31.912441+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:36:31.913734+00:00", "trade", 7.895, 25.0]
["2026-09-15T19:36:31.913827+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:36:31.915154+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:36:31.956528+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:31.958969+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:32.304046+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:36:32.372148+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:32.733876+00:00", "trade", 7.89, 100.0]
["2026-09-15T19:36:32.734943+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:33.123148+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:33.123629+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:33.567577+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:36.309346+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:37.485793+00:00", "trade", 7.8951, 100.0]
["2026-09-15T19:36:38.109744+00:00", "trade", 7.8951, 292.0]
["2026-09-15T19:36:38.927654+00:00", "trade", 7.895, 127.0]
["2026-09-15T19:36:38.928659+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:36:39.067040+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:36:39.648388+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:36:43.183657+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:36:44.873974+00:00", "trade", 7.8998, 38.0]
["2026-09-15T19:36:44.876662+00:00", "trade", 7.8998, 10.0]
["2026-09-15T19:36:44.878129+00:00", "trade", 7.8998, 11.0]
["2026-09-15T19:36:47.594388+00:00", "trade", 7.8948, 6.0]
["2026-09-15T19:36:49.887353+00:00", "trade", 7.895, 16.0]
["2026-09-15T19:36:53.837704+00:00", "trade", 7.8948, 1.0]
["2026-09-15T19:36:55.027480+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:36:56.672884+00:00", "trade", 7.895, 300.0]
["2026-09-15T19:36:58.423702+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:37:00.011850+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:02.679567+00:00", "trade", 7.8951, 100.0]
["2026-09-15T19:37:08.675438+00:00", "trade", 7.895, 3.0]
["2026-09-15T19:37:10.123211+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:37:11.915000+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:11.915035+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:11.915118+00:00", "trade", 7.895, 300.0]
["2026-09-15T19:37:11.915626+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:37:11.923280+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:11.993823+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:15.172147+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:37:15.860281+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:15.875243+00:00", "trade", 7.895, 21.0]
["2026-09-15T19:37:23.787938+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:23.839707+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:37:24.155574+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:24.155655+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:24.266333+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:28.215053+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:28.215093+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:30.011870+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:37:36.595866+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:37:36.596966+00:00", "trade", 7.895, 13.0]
["2026-09-15T19:37:38.947704+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:37:44.049443+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:37:47.908897+00:00", "trade", 7.895, 13.0]
["2026-09-15T19:37:47.909372+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:37:49.050826+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:37:53.606213+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:37:59.307382+00:00", "trade", 7.895, 16.0]
["2026-09-15T19:37:59.612721+00:00", "trade", 7.8997, 10.0]
["2026-09-15T19:38:00.011895+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:02.593707+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:38:03.495574+00:00", "trade", 7.895, 27.0]
["2026-09-15T19:38:03.741741+00:00", "trade", 7.895, 4.0]
["2026-09-15T19:38:03.742817+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:38:07.644471+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:38:08.644700+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:38:08.887077+00:00", "trade", 7.895, 20.0]
["2026-09-15T19:38:17.402650+00:00", "trade", 7.8996, 10.0]
["2026-09-15T19:38:17.405678+00:00", "trade", 7.8996, 7.0]
["2026-09-15T19:38:17.479808+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:38:17.485164+00:00", "trade", 7.895, 27.0]
["2026-09-15T19:38:17.489401+00:00", "trade", 7.9, 45.0]
["2026-09-15T19:38:17.489831+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:17.490026+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:17.497033+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:17.514123+00:00", "trade", 7.895, 50.0]
["2026-09-15T19:38:17.515368+00:00", "trade", 7.8963, 1.0]
["2026-09-15T19:38:18.499437+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:18.499437+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:18.500279+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:18.500755+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:18.508884+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:23.442901+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:38:30.011921+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:30.351049+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:31.747341+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:33.609086+00:00", "trade", 7.9, 242.0]
["2026-09-15T19:38:34.740592+00:00", "trade", 7.8981, 29.0]
["2026-09-15T19:38:34.743750+00:00", "trade", 7.8981, 20.0]
["2026-09-15T19:38:38.028517+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:38:38.786591+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:41.350812+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:42.304033+00:00", "trade", 7.8976, 4000.0]
["2026-09-15T19:38:42.611188+00:00", "trade", 7.895, 181.0]
["2026-09-15T19:38:47.516706+00:00", "trade", 7.8976, 9.0]
["2026-09-15T19:38:47.567646+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:49.808210+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:50.307014+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:50.307375+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:50.307455+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:51.942439+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:38:53.923933+00:00", "trade", 7.9, 12.0]
["2026-09-15T19:38:54.102529+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:54.102569+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:54.102655+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:38:54.102827+00:00", "trade", 7.9, 94.0]
["2026-09-15T19:38:54.103285+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:54.103326+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:54.103331+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:54.103807+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:54.173433+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:54.475487+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:55.730073+00:00", "trade", 7.8965, 100.0]
["2026-09-15T19:38:56.551604+00:00", "trade", 7.895, 30.0]
["2026-09-15T19:38:56.552121+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:38:56.553676+00:00", "trade", 7.9, 6.0]
["2026-09-15T19:38:57.688815+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:57.784523+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:38:58.688872+00:00", "trade", 7.895, 28.0]
["2026-09-15T19:38:58.689311+00:00", "trade", 7.895, 19.0]
["2026-09-15T19:38:58.690394+00:00", "trade", 7.895, 4.0]
["2026-09-15T19:39:00.011946+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:00.499608+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:00.971037+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:00.971041+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:39:00.971558+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:01.091017+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:01.125866+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:01.630493+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:02.199148+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:08.261916+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:13.999918+00:00", "trade", 7.89, 11.0]
["2026-09-15T19:39:14.000980+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:39:14.890346+00:00", "trade", 7.8965, 3.0]
["2026-09-15T19:39:17.017195+00:00", "trade", 7.9, 38.0]
["2026-09-15T19:39:17.017255+00:00", "trade", 7.9, 7.0]
["2026-09-15T19:39:17.518706+00:00", "trade", 7.899, 1.0]
["2026-09-15T19:39:21.723768+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:39:24.380812+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:24.381288+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:24.839160+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:24.850281+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:25.158781+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:25.198396+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:26.388286+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:26.389073+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:26.463365+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:26.877457+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:26.877582+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:28.542090+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:39:29.235376+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:30.011962+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:30.481884+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:39:34.814200+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:34.814316+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:35.257504+00:00", "trade", 7.89, 100.0]
["2026-09-15T19:39:37.396439+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:37.396800+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:38.345746+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:38.372477+00:00", "trade", 7.895, 27.0]
["2026-09-15T19:39:39.753515+00:00", "trade", 7.8974, 20.0]
["2026-09-15T19:39:39.756396+00:00", "trade", 7.8974, 1.0]
["2026-09-15T19:39:40.028095+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:40.151134+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:40.301963+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:40.765896+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:39:40.833475+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:40.834317+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:40.935423+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:42.526304+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:44.632809+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:44.642432+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:45.016438+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:45.016949+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:45.121348+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:45.166992+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:45.329529+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:45.355220+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:47.520707+00:00", "trade", 7.8932, 1.0]
["2026-09-15T19:39:48.324158+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:39:48.324799+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:39:49.095599+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:49.096400+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:50.054714+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:50.055070+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:52.058680+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:39:54.730586+00:00", "trade", 7.8966, 2.0]
["2026-09-15T19:39:56.892684+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:56.892845+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:56.892975+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:58.322121+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:58.356688+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:39:58.459247+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:00.011978+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:00.026257+00:00", "trade", 7.9, 35.0]
["2026-09-15T19:40:00.027194+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:00.027274+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:00.027314+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:00.056118+00:00", "trade", 7.9, 48.0]
["2026-09-15T19:40:00.362342+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:00.600159+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:00.839816+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:01.356868+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:01.519761+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:01.853055+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:01.854945+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:02.169599+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:03.427853+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:04.037696+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:04.037731+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:05.060709+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:05.166265+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:05.454758+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:05.563312+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:05.845364+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:05.845805+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:05.846246+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:06.361253+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:06.832162+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:40:06.833215+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:40:08.891097+00:00", "trade", 7.8975, 11.0]
["2026-09-15T19:40:09.444340+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:09.448736+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:09.449197+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:09.449813+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:09.550448+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:11.104396+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:12.028077+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:12.380119+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:12.381214+00:00", "trade", 7.895, 5.0]
["2026-09-15T19:40:13.167903+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:14.070755+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:14.071276+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:14.289101+00:00", "trade", 7.8968, 200.0]
["2026-09-15T19:40:15.096690+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:15.097131+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:15.097572+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:15.098013+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:16.111583+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:16.112300+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:17.522710+00:00", "trade", 7.8981, 1.0]
["2026-09-15T19:40:18.976355+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:18.982475+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:20.895619+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:20.895649+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:22.126651+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:40:22.127325+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:40:22.140376+00:00", "trade", 7.895, 27.0]
["2026-09-15T19:40:22.303343+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:22.303388+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:22.303694+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:22.303714+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:22.314394+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:22.768908+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:23.816684+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:23.817125+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:23.817567+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:23.901151+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:24.027036+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:40:25.398960+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:25.398960+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:30.012019+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:31.734733+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:32.349100+00:00", "trade", 7.895, 100.0]
["2026-09-15T19:40:32.349779+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:32.367426+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:34.527007+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:40:35.093614+00:00", "trade", 7.895, 300.0]
["2026-09-15T19:40:41.754418+00:00", "trade", 7.8967, 12.0]
["2026-09-15T19:40:41.755453+00:00", "trade", 7.895, 2.0]
["2026-09-15T19:40:41.756740+00:00", "trade", 7.8967, 9.0]
["2026-09-15T19:40:41.757858+00:00", "trade", 7.8967, 3.0]
["2026-09-15T19:40:44.231157+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:45.027018+00:00", "trade", 7.895, 1.0]
["2026-09-15T19:40:45.157380+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:45.157700+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:45.157861+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:45.157981+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:45.187872+00:00", "quote", 7.89, 7.9]
["2026-09-15T19:40:46.021966+00:00", "trade", 7.9, 93.0]
["2026-09-15T19:40:46.022050+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:40:46.022053+00:00", "trade", 7.9, 50.0]
["2026-09-15T19:40:46.022066+00:00", "trade", 7.9, 27.0]
["2026-09-15T19:40:46.022066+00:00", "trade", 7.9, 73.0]
["2026-09-15T19:40:46.022068+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022077+00:00", "trade", 7.9, 3579.0]
["2026-09-15T19:40:46.022083+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:40:46.022087+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:40:46.022087+00:00", "trade", 7.9, 27.0]
["2026-09-15T19:40:46.022090+00:00", "trade", 7.9, 3.0]
["2026-09-15T19:40:46.022090+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:40:46.022095+00:00", "trade", 7.9, 98.0]
["2026-09-15T19:40:46.022095+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022095+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022105+00:00", "trade", 7.9, 22.0]
["2026-09-15T19:40:46.022105+00:00", "trade", 7.9, 26.0]
["2026-09-15T19:40:46.022110+00:00", "trade", 7.9, 19.0]
["2026-09-15T19:40:46.022110+00:00", "trade", 7.9, 18.0]
["2026-09-15T19:40:46.022114+00:00", "trade", 7.9, 28.0]
["2026-09-15T19:40:46.022116+00:00", "trade", 7.9, 500.0]
["2026-09-15T19:40:46.022119+00:00", "trade", 7.9, 20.0]
["2026-09-15T19:40:46.022122+00:00", "trade", 7.9, 1.0]
["2026-09-15T19:40:46.022122+00:00", "trade", 7.9, 900.0]
["2026-09-15T19:40:46.022125+00:00", "trade", 7.9, 27.0]
["2026-09-15T19:40:46.022129+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:40:46.022129+00:00", "trade", 7.9, 127.0]
["2026-09-15T19:40:46.022131+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022131+00:00", "trade", 7.9, 3000.0]
["2026-09-15T19:40:46.022150+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:40:46.022150+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:40:46.022155+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:40:46.022165+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:40:46.022165+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:40:46.022226+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:40:46.022236+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:40:46.022257+00:00", "trade", 7.9, 12.0]
["2026-09-15T19:40:46.022266+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:40:46.022292+00:00", "trade", 7.9, 163.0]
["2026-09-15T19:40:46.022297+00:00", "trade", 7.9, 89.0]
["2026-09-15T19:40:46.022297+00:00", "trade", 7.9, 350.0]
["2026-09-15T19:40:46.022300+00:00", "trade", 7.9, 129.0]
["2026-09-15T19:40:46.022300+00:00", "trade", 7.9, 103.0]
["2026-09-15T19:40:46.022306+00:00", "trade", 7.9, 108.0]
["2026-09-15T19:40:46.022306+00:00", "trade", 7.9, 27.0]
["2026-09-15T19:40:46.022306+00:00", "trade", 7.9, 322.0]
["2026-09-15T19:40:46.022313+00:00", "trade", 7.9, 144.0]
["2026-09-15T19:40:46.022313+00:00", "trade", 7.9, 28.0]
["2026-09-15T19:40:46.022313+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022315+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022318+00:00", "trade", 7.9, 1500.0]
["2026-09-15T19:40:46.022322+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022322+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:40:46.022327+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022327+00:00", "trade", 7.9, 600.0]
["2026-09-15T19:40:46.022330+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022446+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:40:46.022544+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022581+00:00", "quote", 7.9, 7.9]
["2026-09-15T19:40:46.022624+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.022673+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:40:46.022692+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.022742+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.022812+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.022967+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.022997+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023037+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023062+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023078+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023143+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023163+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023178+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023238+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023318+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023478+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023539+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023679+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.023719+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:40:46.023739+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.024010+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.024255+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.024255+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.024285+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.024341+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.024456+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.025022+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.026917+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.026917+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.026937+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.026937+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.026962+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.040208+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.040669+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.055750+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.055951+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.123356+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.156455+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.231274+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.231725+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.233208+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.337236+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:46.660595+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:40:47.022785+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:47.524722+00:00", "trade", 7.8999, 31.0]
["2026-09-15T19:40:49.717460+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:40:49.717475+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:40:50.670412+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:51.248279+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:52.376568+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:52.994290+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:53.274377+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:53.275219+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:53.384094+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:53.718086+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:40:54.610540+00:00", "trade", 7.8992, 100.0]
["2026-09-15T19:40:54.651143+00:00", "trade", 7.9001, 8.0]
["2026-09-15T19:40:54.653504+00:00", "trade", 7.9001, 7.0]
["2026-09-15T19:40:54.654761+00:00", "trade", 7.9001, 6.0]
["2026-09-15T19:40:54.656006+00:00", "trade", 7.9001, 4.0]
["2026-09-15T19:40:54.657034+00:00", "trade", 7.9001, 2.0]
["2026-09-15T19:40:54.658679+00:00", "trade", 7.9001, 2.0]
["2026-09-15T19:40:54.659906+00:00", "trade", 7.9001, 23.0]
["2026-09-15T19:40:54.863695+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:54.880901+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:54.973973+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:55.691432+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:56.625112+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:56.734791+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:40:57.759877+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:58.060419+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:40:58.106898+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:40:58.543499+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:00.003325+00:00", "trade", 7.9, 18.0]
["2026-09-15T19:41:00.003349+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:41:00.003397+00:00", "trade", 7.905, 300.0]
["2026-09-15T19:41:00.003731+00:00", "trade", 7.9, 35.0]
["2026-09-15T19:41:00.003981+00:00", "trade", 7.905, 199.0]
["2026-09-15T19:41:00.003983+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:41:00.003986+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:41:00.004205+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:00.004320+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:00.004395+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:00.004395+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:00.004395+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:00.004716+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:00.005327+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:00.012044+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:00.014776+00:00", "trade", 7.8986, 300.0]
["2026-09-15T19:41:00.016144+00:00", "trade", 7.8992, 700.0]
["2026-09-15T19:41:00.017079+00:00", "trade", 7.8986, 100.0]
["2026-09-15T19:41:00.031183+00:00", "trade", 7.91, 20.0]
["2026-09-15T19:41:00.495529+00:00", "trade", 7.905, 13.0]
["2026-09-15T19:41:00.496087+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:00.496127+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:01.747053+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:05.900796+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:05.901267+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474208+00:00", "trade", 7.9, 65.0]
["2026-09-15T19:41:08.474214+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474238+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:08.474238+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474241+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474244+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474256+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:08.474260+00:00", "trade", 7.9, 900.0]
["2026-09-15T19:41:08.474262+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:08.474265+00:00", "trade", 7.9, 19.0]
["2026-09-15T19:41:08.474265+00:00", "trade", 7.9, 74.0]
["2026-09-15T19:41:08.474269+00:00", "trade", 7.9, 89.0]
["2026-09-15T19:41:08.474269+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474275+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474281+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474281+00:00", "trade", 7.9, 16.0]
["2026-09-15T19:41:08.474284+00:00", "trade", 7.9, 400.0]
["2026-09-15T19:41:08.474290+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:08.474290+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:08.474290+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:08.474290+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:08.474292+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474292+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:41:08.474296+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474296+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474298+00:00", "trade", 7.9, 51.0]
["2026-09-15T19:41:08.474301+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474419+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474424+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474424+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474424+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474430+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474430+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474473+00:00", "trade", 7.9, 108.0]
["2026-09-15T19:41:08.474476+00:00", "trade", 7.9, 500.0]
["2026-09-15T19:41:08.474482+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474482+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474482+00:00", "trade", 7.9, 1.0]
["2026-09-15T19:41:08.474488+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:41:08.474488+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474490+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474495+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474500+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474500+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474500+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474505+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474505+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474505+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474530+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474535+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474545+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474545+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474545+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474550+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474560+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474565+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474600+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474605+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474605+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474645+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474760+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474765+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474770+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474773+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474820+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474839+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.474863+00:00", "trade", 7.9, 29.0]
["2026-09-15T19:41:08.474869+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:41:08.474906+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474915+00:00", "trade", 7.9, 98.0]
["2026-09-15T19:41:08.474942+00:00", "trade", 7.9, 2.0]
["2026-09-15T19:41:08.474956+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.474996+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.475023+00:00", "trade", 7.9, 69.0]
["2026-09-15T19:41:08.475357+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:08.475427+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.475579+00:00", "trade", 7.9, 400.0]
["2026-09-15T19:41:08.475878+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.476349+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.476349+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.476720+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.476926+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:08.478154+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.478640+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.478640+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.478644+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.478680+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.478720+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.478760+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.478760+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.478760+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.479010+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.482986+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:41:08.526448+00:00", "trade", 7.905, 1200.0]
["2026-09-15T19:41:08.527402+00:00", "trade", 7.9, 94.0]
["2026-09-15T19:41:08.551618+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:08.992865+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:09.131839+00:00", "trade", 7.8997, 100.0]
["2026-09-15T19:41:09.483364+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:09.483444+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:10.291269+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:10.504734+00:00", "trade", 7.9, 23.0]
["2026-09-15T19:41:10.505379+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:10.516140+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:10.528394+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:41:11.505543+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.953884+00:00", "trade", 7.9, 69.0]
["2026-09-15T19:41:14.955147+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:14.968556+00:00", "trade", 7.9, 500.0]
["2026-09-15T19:41:14.969031+00:00", "trade", 7.9, 1000.0]
["2026-09-15T19:41:14.969708+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.970550+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.970824+00:00", "trade", 7.9, 300.0]
["2026-09-15T19:41:14.970991+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.971314+00:00", "trade", 7.9, 600.0]
["2026-09-15T19:41:14.971753+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.971753+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.971828+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.973432+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.973672+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.973672+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.974629+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.975632+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.975672+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.976509+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.976860+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.977912+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.977912+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.979511+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.981141+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:41:14.982193+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.992317+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.992317+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:14.995530+00:00", "trade", 7.905, 18.0]
["2026-09-15T19:41:15.012044+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:15.055377+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:15.055377+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:15.140645+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:15.500723+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:15.500884+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:17.526710+00:00", "trade", 7.9013, 26.0]
["2026-09-15T19:41:18.760181+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:18.761223+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:19.512148+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:20.212296+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:20.594892+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:41:20.595980+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:20.726942+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:21.032360+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:21.100174+00:00", "trade", 7.8999, 100.0]
["2026-09-15T19:41:22.025241+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:22.025246+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:22.040207+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:23.612102+00:00", "trade", 7.9, 700.0]
["2026-09-15T19:41:23.612759+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:23.613030+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:23.613080+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:23.613195+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:23.617848+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:23.617848+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:41:23.627239+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:23.701506+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:23.714913+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:26.618850+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:41:28.587615+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:30.012064+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:33.798417+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:33.798868+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:38.559538+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:38.740038+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:38.854510+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:41:38.869326+00:00", "trade", 7.905, 12.0]
["2026-09-15T19:41:38.934170+00:00", "trade", 7.905, 388.0]
["2026-09-15T19:41:40.395373+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:41:41.764445+00:00", "trade", 7.905, 20.0]
["2026-09-15T19:41:42.935325+00:00", "trade", 7.905, 16.0]
["2026-09-15T19:41:43.409200+00:00", "trade", 7.8991, 100.0]
["2026-09-15T19:41:43.935153+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:41:47.528732+00:00", "trade", 7.9024, 3.0]
["2026-09-15T19:41:49.937394+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:41:49.949721+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:49.950197+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:52.373577+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:53.604656+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:53.767531+00:00", "trade", 7.905, 1468.0]
["2026-09-15T19:41:53.768161+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:53.812254+00:00", "trade", 7.905, 400.0]
["2026-09-15T19:41:53.812254+00:00", "trade", 7.905, 1032.0]
["2026-09-15T19:41:53.907723+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:54.606393+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:55.410331+00:00", "trade", 7.905, 1200.0]
["2026-09-15T19:41:55.501195+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:41:56.667077+00:00", "trade", 7.91, 22.0]
["2026-09-15T19:41:56.668101+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:41:56.674724+00:00", "trade", 7.905, 78.0]
["2026-09-15T19:41:57.049570+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:41:59.911160+00:00", "trade", 7.9006, 100.0]
["2026-09-15T19:42:00.012090+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:00.050268+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:42:00.051980+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:00.052020+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:00.053669+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:00.054120+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:03.312962+00:00", "trade", 7.9019, 1.0]
["2026-09-15T19:42:03.314344+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:03.325987+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:03.402569+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:07.232259+00:00", "trade", 7.905, 300.0]
["2026-09-15T19:42:07.790716+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:14.874222+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:42:16.337413+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:16.337734+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:16.337854+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:17.225739+00:00", "trade", 7.909, 150.0]
["2026-09-15T19:42:17.226762+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:42:17.530702+00:00", "trade", 7.9051, 10.0]
["2026-09-15T19:42:17.924290+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:17.924721+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:20.369903+00:00", "trade", 7.9044, 19.0]
["2026-09-15T19:42:20.372919+00:00", "trade", 7.9044, 8.0]
["2026-09-15T19:42:20.375125+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:21.022371+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:42:21.023101+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:42:21.420266+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:21.420787+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:21.421228+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:21.472164+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:21.522900+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:21.523341+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:24.019821+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:24.019821+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:24.019821+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:24.019821+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:24.020352+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:24.915694+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:42:26.519272+00:00", "trade", 7.905, 32.0]
["2026-09-15T19:42:26.526357+00:00", "trade", 7.905, 9.0]
["2026-09-15T19:42:26.866955+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:29.208721+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:30.012115+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:31.926608+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:31.928482+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:31.928923+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:31.928963+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:31.929439+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:31.937203+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:31.937203+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:32.535493+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:42:32.536494+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:42:35.013752+00:00", "trade", 7.9053, 3.0]
["2026-09-15T19:42:35.648692+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:35.649048+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:35.649730+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:35.890328+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:35.890930+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:35.963673+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:36.207233+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:37.332022+00:00", "trade", 7.905, 11.0]
["2026-09-15T19:42:37.339858+00:00", "trade", 7.9, 11.0]
["2026-09-15T19:42:37.345298+00:00", "trade", 7.9, 4.0]
["2026-09-15T19:42:39.750881+00:00", "trade", 7.9001, 500.0]
["2026-09-15T19:42:39.922049+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:42:39.939896+00:00", "trade", 7.9, 7.0]
["2026-09-15T19:42:39.941072+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:42:42.673263+00:00", "trade", 7.905, 1.0]
["2026-09-15T19:42:45.706280+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:45.706280+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:46.050073+00:00", "trade", 7.905, 300.0]
["2026-09-15T19:42:47.532711+00:00", "trade", 7.9045, 3.0]
["2026-09-15T19:42:48.083810+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:48.089574+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:48.156629+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:48.688636+00:00", "trade", 7.905, 16.0]
["2026-09-15T19:42:48.704249+00:00", "trade", 7.9, 16.0]
["2026-09-15T19:42:49.572845+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:42:50.626998+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:42:50.784089+00:00", "trade", 7.905, 426.0]
["2026-09-15T19:42:53.957034+00:00", "trade", 7.9, 21.0]
["2026-09-15T19:42:53.957040+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:42:53.957040+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:42:53.958084+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:53.958084+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:53.958084+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:53.958520+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:53.958560+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:54.128515+00:00", "trade", 7.905, 70.0]
["2026-09-15T19:42:54.136205+00:00", "trade", 7.905, 30.0]
["2026-09-15T19:42:54.598089+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:54.959250+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:54.959801+00:00", "trade", 7.9, 200.0]
["2026-09-15T19:42:54.960688+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:54.960849+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:54.961285+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.065157+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.162504+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.201072+00:00", "trade", 7.902, 100.0]
["2026-09-15T19:42:55.211967+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.571524+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.743339+00:00", "trade", 7.9, 100.0]
["2026-09-15T19:42:55.743980+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.743985+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.744461+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.961934+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.962536+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.962536+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:42:55.965974+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:00.012141+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:00.504029+00:00", "trade", 7.9024, 4.0]
["2026-09-15T19:43:00.506426+00:00", "trade", 7.9024, 1.0]
["2026-09-15T19:43:00.923738+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:01.006696+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.053316+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.053316+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.053802+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.054680+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:43:04.054680+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:43:04.055597+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.056007+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:43:04.056083+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.056283+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.056764+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.056797+00:00", "trade", 7.905, 200.0]
["2026-09-15T19:43:04.057521+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.066127+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.090015+00:00", "trade", 7.905, 1100.0]
["2026-09-15T19:43:04.090493+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:43:04.127761+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:43:04.158637+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.158642+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.194390+00:00", "trade", 7.905, 30.0]
["2026-09-15T19:43:04.199129+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.263151+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.749937+00:00", "trade", 7.9011, 1.0]
["2026-09-15T19:43:04.758742+00:00", "trade", 7.91, 13.0]
["2026-09-15T19:43:04.758742+00:00", "trade", 7.91, 13.0]
["2026-09-15T19:43:04.759314+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.759314+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.759314+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.759354+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.759354+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.759354+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.759389+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.759629+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.759870+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:04.765298+00:00", "trade", 7.905, 4.0]
["2026-09-15T19:43:04.839897+00:00", "trade", 7.905, 100.0]
["2026-09-15T19:43:05.739157+00:00", "trade", 7.905, 3.0]
["2026-09-15T19:43:05.740155+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:43:11.204327+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:11.259628+00:00", "trade", 7.9015, 77.0]
["2026-09-15T19:43:11.260554+00:00", "trade", 7.9048, 35.0]
["2026-09-15T19:43:11.300642+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:11.301130+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:11.309132+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:11.310750+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:11.312602+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:11.320899+00:00", "trade", 7.91, 93.0]
["2026-09-15T19:43:11.327936+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:11.886352+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:13.178928+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:13.179369+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:15.639132+00:00", "trade", 7.9012, 100.0]
["2026-09-15T19:43:16.145251+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:17.093660+00:00", "trade", 7.9095, 20.0]
["2026-09-15T19:43:17.094763+00:00", "trade", 7.905, 12.0]
["2026-09-15T19:43:17.461403+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:17.534702+00:00", "trade", 7.905, 8.0]
["2026-09-15T19:43:20.399514+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:20.507301+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:20.823294+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:21.668031+00:00", "trade", 7.905, 2.0]
["2026-09-15T19:43:22.767635+00:00", "trade", 7.91, 10.0]
["2026-09-15T19:43:22.768159+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:22.774533+00:00", "trade", 7.905, 90.0]
["2026-09-15T19:43:22.897447+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:26.059522+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.060406+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.066983+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.514200+00:00", "trade", 7.9052, 8.0]
["2026-09-15T19:43:26.534700+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:43:26.534700+00:00", "trade", 7.91, 50.0]
["2026-09-15T19:43:26.534712+00:00", "trade", 7.91, 1000.0]
["2026-09-15T19:43:26.534712+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534718+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534718+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:43:26.534718+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:43:26.534754+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534757+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534760+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534769+00:00", "trade", 7.91, 56.0]
["2026-09-15T19:43:26.534939+00:00", "trade", 7.91, 22.0]
["2026-09-15T19:43:26.534939+00:00", "trade", 7.91, 27.0]
["2026-09-15T19:43:26.534943+00:00", "trade", 7.91, 27.0]
["2026-09-15T19:43:26.534943+00:00", "trade", 7.91, 27.0]
["2026-09-15T19:43:26.534948+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534948+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534953+00:00", "trade", 7.91, 1500.0]
["2026-09-15T19:43:26.534953+00:00", "trade", 7.91, 187.0]
["2026-09-15T19:43:26.534956+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534956+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534958+00:00", "trade", 7.91, 127.0]
["2026-09-15T19:43:26.534962+00:00", "trade", 7.91, 187.0]
["2026-09-15T19:43:26.534966+00:00", "trade", 7.91, 62.0]
["2026-09-15T19:43:26.534970+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534970+00:00", "trade", 7.91, 800.0]
["2026-09-15T19:43:26.534973+00:00", "trade", 7.91, 400.0]
["2026-09-15T19:43:26.534977+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.534977+00:00", "trade", 7.91, 463.0]
["2026-09-15T19:43:26.534980+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:26.534991+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:26.534995+00:00", "trade", 7.91, 2987.0]
["2026-09-15T19:43:26.534996+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:26.535000+00:00", "quote", 7.9, 7.91]
["2026-09-15T19:43:26.535009+00:00", "trade", 7.91, 13.0]
["2026-09-15T19:43:26.535015+00:00", "trade", 7.91, 1.0]
["2026-09-15T19:43:26.535018+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:43:26.535024+00:00", "trade", 7.91, 127.0]
["2026-09-15T19:43:26.535110+00:00", "trade", 7.91, 300.0]
["2026-09-15T19:43:26.535112+00:00", "trade", 7.91, 74.0]
["2026-09-15T19:43:26.535116+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:43:26.535145+00:00", "trade", 7.91, 26.0]
["2026-09-15T19:43:26.535231+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:43:26.535261+00:00", "quote", 7.91, 7.91]
["2026-09-15T19:43:26.535295+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:43:26.535331+00:00", "trade", 7.91, 300.0]
["2026-09-15T19:43:26.535331+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.535547+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.535587+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.535592+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.535627+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.535627+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.535672+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.535777+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.535812+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.535948+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.535953+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.536148+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.536188+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.536308+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.536384+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.536469+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.536669+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.536669+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.536790+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.536925+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.537130+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.537150+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.537471+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.537506+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.537947+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.537952+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.539912+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.546139+00:00", "trade", 7.9195, 20.0]
["2026-09-15T19:43:26.552312+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.552392+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.552873+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.587325+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.587806+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.630337+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.647463+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.647934+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.653107+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.965266+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:26.966283+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.966288+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.966373+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.966373+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.966990+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:26.967010+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:27.056478+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:27.535916+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:27.535956+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:30.012172+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:32.948394+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:32.948394+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:32.948399+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:32.948399+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:36.006346+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:36.006346+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:36.053538+00:00", "trade", 7.9024, 100.0]
["2026-09-15T19:43:36.581571+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:36.582574+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:38.966288+00:00", "trade", 7.915, 2.0]
["2026-09-15T19:43:39.519150+00:00", "trade", 7.92, 300.0]
["2026-09-15T19:43:39.519348+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:39.519357+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:43:39.519433+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:39.519436+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:39.519484+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:39.519541+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:39.519596+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:43:39.519596+00:00", "trade", 7.92, 27.0]
["2026-09-15T19:43:39.519601+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:43:39.519601+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:43:39.519625+00:00", "trade", 7.92, 40.0]
["2026-09-15T19:43:39.519628+00:00", "trade", 7.92, 130.0]
["2026-09-15T19:43:39.519634+00:00", "trade", 7.92, 54.0]
["2026-09-15T19:43:39.519634+00:00", "trade", 7.92, 1000.0]
["2026-09-15T19:43:39.519634+00:00", "trade", 7.92, 297.0]
["2026-09-15T19:43:39.519764+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:39.519768+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:39.519768+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:39.519842+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:43:39.519873+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:43:39.519879+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:43:39.519889+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:43:39.519904+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:43:39.519959+00:00", "trade", 7.92, 56.0]
["2026-09-15T19:43:39.519959+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:43:39.520001+00:00", "trade", 7.92, 300.0]
["2026-09-15T19:43:39.520029+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.520149+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.520400+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.520425+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.520680+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.520686+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.520731+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.520771+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.520933+00:00", "trade", 7.92, 56.0]
["2026-09-15T19:43:39.521041+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.521162+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.521272+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.521643+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.521648+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.522049+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.522114+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.522129+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.522289+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.522369+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.523252+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.523252+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.523267+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.523267+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.523808+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.526118+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.527402+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.528385+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:39.529693+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:43:39.531368+00:00", "trade", 7.925, 1.0]
["2026-09-15T19:43:39.534513+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:39.535491+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:39.539215+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.545615+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.571547+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.572464+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.626999+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:39.628006+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.640521+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:39.641232+00:00", "trade", 7.925, 400.0]
["2026-09-15T19:43:39.676115+00:00", "trade", 7.925, 157.0]
["2026-09-15T19:43:39.683423+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:40.059492+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:40.059785+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:40.059805+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:40.059865+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:40.059905+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:40.060251+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:40.060417+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:40.064653+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:43:40.064947+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:40.065689+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:40.065922+00:00", "trade", 7.9216, 40.0]
["2026-09-15T19:43:40.066881+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:40.067389+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:43:40.067531+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:43:40.067840+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:43:40.068797+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:43:40.070881+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:43:40.071305+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:43:40.074053+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:43:41.062023+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:41.062782+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:41.063407+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:41.072859+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:41.507174+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:41.553919+00:00", "trade", 7.925, 800.0]
["2026-09-15T19:43:42.112990+00:00", "trade", 7.925, 1200.0]
["2026-09-15T19:43:42.124492+00:00", "trade", 7.925, 20.0]
["2026-09-15T19:43:42.136644+00:00", "trade", 7.925, 10.0]
["2026-09-15T19:43:42.513508+00:00", "trade", 7.92, 400.0]
["2026-09-15T19:43:42.513899+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:43:43.307199+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:43.307199+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:44.427106+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:43:44.428165+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:44.428361+00:00", "trade", 7.9152, 40.0]
["2026-09-15T19:43:50.773388+00:00", "trade", 7.9047, 11.0]
["2026-09-15T19:43:50.775185+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:52.793253+00:00", "trade", 7.9047, 100.0]
["2026-09-15T19:43:52.795896+00:00", "trade", 7.9047, 100.0]
["2026-09-15T19:43:55.449288+00:00", "trade", 7.906, 4.0]
["2026-09-15T19:43:56.032467+00:00", "trade", 7.925, 2.0]
["2026-09-15T19:43:56.631130+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:58.792664+00:00", "trade", 7.9153, 1.0]
["2026-09-15T19:43:58.794829+00:00", "trade", 7.9063, 14.0]
["2026-09-15T19:43:58.802153+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:43:58.803583+00:00", "trade", 7.9152, 14.0]
["2026-09-15T19:44:00.012197+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:00.585413+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:00.587974+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:00.680415+00:00", "trade", 7.9061, 100.0]
["2026-09-15T19:44:00.794361+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:00.794381+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:00.894409+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:00.896835+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:01.271714+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:01.527251+00:00", "trade", 7.9274, 5.0]
["2026-09-15T19:44:01.598823+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:01.733063+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:02.065219+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:02.169288+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:02.345427+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:02.690601+00:00", "trade", 7.925, 1.0]
["2026-09-15T19:44:02.845509+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:03.174062+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:03.484958+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:03.486276+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:04.143572+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:04.147652+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:04.148093+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:07.613801+00:00", "trade", 7.9129, 1.0]
["2026-09-15T19:44:10.008599+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:10.009315+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:10.113293+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:13.636213+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:13.636645+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:14.032522+00:00", "trade", 7.925, 2.0]
["2026-09-15T19:44:15.774883+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:44:15.965604+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:15.966085+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:15.966531+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:16.069206+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:16.358621+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:19.718272+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:25.296719+00:00", "trade", 7.925, 52.0]
["2026-09-15T19:44:25.297688+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:25.298204+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:26.265538+00:00", "trade", 7.9133, 13.0]
["2026-09-15T19:44:29.816100+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:30.012213+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:30.833499+00:00", "trade", 7.9222, 2.0]
["2026-09-15T19:44:30.837216+00:00", "trade", 7.9222, 2.0]
["2026-09-15T19:44:35.124901+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:38.004283+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:38.004769+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:40.223561+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:41.715236+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:44:41.716487+00:00", "trade", 7.9288, 1.0]
["2026-09-15T19:44:42.028165+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:44:43.333040+00:00", "trade", 7.9064, 22.0]
["2026-09-15T19:44:43.336177+00:00", "trade", 7.9064, 14.0]
["2026-09-15T19:44:43.337431+00:00", "trade", 7.9064, 13.0]
["2026-09-15T19:44:43.338880+00:00", "trade", 7.9064, 10.0]
["2026-09-15T19:44:43.340212+00:00", "trade", 7.9064, 6.0]
["2026-09-15T19:44:43.342158+00:00", "trade", 7.9064, 6.0]
["2026-09-15T19:44:43.343334+00:00", "trade", 7.9064, 6.0]
["2026-09-15T19:44:43.344302+00:00", "trade", 7.9064, 19.0]
["2026-09-15T19:44:44.039500+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:47.242702+00:00", "trade", 7.9295, 50.0]
["2026-09-15T19:44:47.259680+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:44:49.696776+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:49.793687+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:50.007276+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:50.359510+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:50.628602+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:51.396191+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:44:53.485289+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:53.591432+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:54.548438+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:56.222978+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:56.223454+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:56.223580+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:56.224777+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:56.225259+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:56.335812+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:59.305212+00:00", "trade", 7.925, 13.0]
["2026-09-15T19:44:59.305215+00:00", "trade", 7.925, 887.0]
["2026-09-15T19:44:59.305860+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:59.305860+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:59.319896+00:00", "trade", 7.9064, 100.0]
["2026-09-15T19:44:59.741753+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:44:59.741759+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:00.001958+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:00.003648+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:00.005327+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:00.012248+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:05.612990+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:05.613015+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:05.701255+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:05.851829+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:07.499045+00:00", "trade", 7.925, 50.0]
["2026-09-15T19:45:07.520390+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:07.593314+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:08.841721+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:45:09.980122+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:09.981806+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:10.036737+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:11.033199+00:00", "trade", 7.925, 16.0]
["2026-09-15T19:45:11.717705+00:00", "trade", 7.9254, 3.0]
["2026-09-15T19:45:11.738697+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:12.097016+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:12.163916+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:12.534559+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.731307+00:00", "trade", 7.92, 28.0]
["2026-09-15T19:45:19.731313+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.731313+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.731316+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.731935+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.732136+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.732256+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.732617+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738058+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:45:19.738061+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738125+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738190+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738194+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738194+00:00", "trade", 7.92, 1000.0]
["2026-09-15T19:45:19.738431+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738437+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738471+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738501+00:00", "trade", 7.92, 800.0]
["2026-09-15T19:45:19.738506+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738509+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738518+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738526+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738531+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738531+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738531+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738546+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738566+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738601+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738651+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738720+00:00", "trade", 7.92, 23.0]
["2026-09-15T19:45:19.738723+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738726+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738726+00:00", "trade", 7.92, 300.0]
["2026-09-15T19:45:19.738742+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738742+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738757+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738772+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738777+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738783+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738787+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738792+00:00", "trade", 7.92, 211.0]
["2026-09-15T19:45:19.738792+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:45:19.738798+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738802+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738807+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738810+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.738812+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738812+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738812+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738812+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738817+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738817+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738817+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738822+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738822+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738822+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738827+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738827+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738827+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738837+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738842+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738847+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738852+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:45:19.738915+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:45:19.738924+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.739029+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.739056+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:45:19.739062+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739138+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739143+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739143+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739143+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739148+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739148+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739148+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739148+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739153+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739153+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739222+00:00", "trade", 7.92, 4.0]
["2026-09-15T19:45:19.739718+00:00", "trade", 7.92, 10.0]
["2026-09-15T19:45:19.739775+00:00", "trade", 7.92, 90.0]
["2026-09-15T19:45:19.739819+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739849+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.739879+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.740300+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.740315+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.740661+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.740806+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.740822+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.740981+00:00", "trade", 7.915, 1000.0]
["2026-09-15T19:45:19.741067+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.741092+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.741303+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.741303+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.741418+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.741423+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.741453+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.741453+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.741659+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.742033+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:45:19.748532+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:45:19.756459+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.798780+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.799677+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:19.850578+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:20.258255+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:20.350044+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:20.350069+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:20.554075+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:20.929168+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:21.416635+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:23.324260+00:00", "trade", 7.9204, 1.0]
["2026-09-15T19:45:23.389927+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:23.538902+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:23.543438+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:24.908060+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:25.122571+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:26.390337+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:26.390383+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:26.693921+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:26.764815+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:27.270660+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:29.103101+00:00", "trade", 7.91, 260.0]
["2026-09-15T19:45:29.104024+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:29.104225+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:29.104460+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:29.243948+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:29.965707+00:00", "trade", 7.9188, 6.0]
["2026-09-15T19:45:29.967381+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:29.967823+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:29.968499+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:30.012279+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:30.037915+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:34.797998+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:34.798178+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:34.798269+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:34.798875+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:34.800875+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:38.862278+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:41.255642+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:41.255957+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:41.256393+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:41.465782+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:42.541576+00:00", "trade", 7.915, 20.0]
["2026-09-15T19:45:43.096328+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:44.279352+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:45.720171+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:45.724366+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:45.965901+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:45.968853+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:45.968924+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:46.469155+00:00", "trade", 7.915, 1.0]
["2026-09-15T19:45:46.771594+00:00", "trade", 7.915, 1000.0]
["2026-09-15T19:45:46.772752+00:00", "trade", 7.91, 1000.0]
["2026-09-15T19:45:46.773391+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:46.773762+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:46.773887+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:46.896048+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:47.185763+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:47.186295+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:48.635616+00:00", "trade", 7.91, 100.0]
["2026-09-15T19:45:49.346147+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:49.349720+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:50.790170+00:00", "trade", 7.9103, 100.0]
["2026-09-15T19:45:52.108935+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:52.108935+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:56.778538+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:56.779019+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:45:58.533048+00:00", "trade", 7.918, 2.0]
["2026-09-15T19:45:59.967707+00:00", "trade", 7.9124, 2.0]
["2026-09-15T19:46:00.012309+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:02.228260+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:02.247355+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:02.247862+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:02.917853+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:03.059300+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:05.520520+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:05.520535+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:05.529906+00:00", "trade", 7.915, 400.0]
["2026-09-15T19:46:05.529915+00:00", "trade", 7.915, 300.0]
["2026-09-15T19:46:05.529933+00:00", "trade", 7.915, 600.0]
["2026-09-15T19:46:05.530062+00:00", "trade", 7.915, 600.0]
["2026-09-15T19:46:05.530591+00:00", "trade", 7.915, 8.0]
["2026-09-15T19:46:05.811674+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:05.904465+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:06.183916+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:10.828540+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:10.834343+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:10.835907+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:10.838268+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:10.838268+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:10.840202+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:10.840749+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:10.852998+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:10.867046+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:11.211387+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:12.833638+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:12.940192+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:13.052148+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:13.052584+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.190592+00:00", "trade", 7.9072, 500.0]
["2026-09-15T19:46:14.192000+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.277022+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.639505+00:00", "trade", 7.915, 200.0]
["2026-09-15T19:46:14.639541+00:00", "trade", 7.915, 800.0]
["2026-09-15T19:46:14.640392+00:00", "trade", 7.91, 200.0]
["2026-09-15T19:46:14.640909+00:00", "trade", 7.91, 800.0]
["2026-09-15T19:46:14.644735+00:00", "trade", 7.915, 122.0]
["2026-09-15T19:46:14.645375+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.646102+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.647746+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.649985+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:46:14.650367+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:46:14.650448+00:00", "trade", 7.915, 100.0]
["2026-09-15T19:46:14.749218+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.877715+00:00", "trade", 7.92, 300.0]
["2026-09-15T19:46:14.878331+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.878331+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.878331+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.878340+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.878380+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.878401+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.878405+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.878967+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.879142+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.879693+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.903510+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.904067+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.905670+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:14.978193+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:15.840493+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:16.258309+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:16.460496+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:16.473284+00:00", "trade", 7.92, 400.0]
["2026-09-15T19:46:16.473305+00:00", "trade", 7.92, 1500.0]
["2026-09-15T19:46:16.473311+00:00", "trade", 7.92, 800.0]
["2026-09-15T19:46:16.473311+00:00", "trade", 7.92, 4.0]
["2026-09-15T19:46:16.473314+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:46:16.473347+00:00", "trade", 7.92, 400.0]
["2026-09-15T19:46:16.473347+00:00", "trade", 7.92, 400.0]
["2026-09-15T19:46:16.473353+00:00", "trade", 7.92, 84.0]
["2026-09-15T19:46:16.473356+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:46:16.473359+00:00", "trade", 7.92, 60.0]
["2026-09-15T19:46:16.473362+00:00", "trade", 7.92, 300.0]
["2026-09-15T19:46:16.473362+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:46:16.473365+00:00", "trade", 7.92, 3000.0]
["2026-09-15T19:46:16.473376+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:16.473456+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:16.473462+00:00", "trade", 7.92, 1700.0]
["2026-09-15T19:46:16.473465+00:00", "trade", 7.92, 1600.0]
["2026-09-15T19:46:16.473465+00:00", "trade", 7.92, 110.0]
["2026-09-15T19:46:16.473468+00:00", "trade", 7.92, 203.0]
["2026-09-15T19:46:16.473468+00:00", "trade", 7.92, 1500.0]
["2026-09-15T19:46:16.473502+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:16.473502+00:00", "quote", 7.91, 7.92]
["2026-09-15T19:46:16.473517+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473532+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473622+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473622+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473662+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473722+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473883+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:46:16.473904+00:00", "trade", 7.92, 6.0]
["2026-09-15T19:46:16.473913+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473916+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:46:16.473928+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473933+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473933+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473938+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473938+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473938+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473943+00:00", "trade", 7.92, 5.0]
["2026-09-15T19:46:16.473943+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473943+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473943+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.473943+00:00", "quote", 7.92, 7.92]
["2026-09-15T19:46:16.474000+00:00", "trade", 7.92, 300.0]
["2026-09-15T19:46:16.474018+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:46:16.474023+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474030+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:46:16.474093+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474123+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474123+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474218+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474218+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474258+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474298+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474404+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474404+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474539+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474619+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474780+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.474940+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475261+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475296+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475416+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475456+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475461+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475536+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475772+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475772+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475817+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475937+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.475942+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.476258+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.476258+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.476298+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.478017+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.479981+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:46:16.480958+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:46:16.481779+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:46:16.481839+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:46:16.482546+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:46:16.524129+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:46:16.525155+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.525596+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.595257+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:16.923364+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:17.033361+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:17.076176+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:46:17.087059+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:17.087059+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:17.087059+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:17.090267+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:46:17.112030+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:46:17.480105+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:17.480105+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:17.496389+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:17.497993+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:18.448543+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:18.448543+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:18.448543+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:18.463664+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:18.921335+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:18.921340+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:22.718849+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:23.213435+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:46:23.216290+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:26.428254+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:26.428735+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:26.429216+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:26.485912+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:26.486307+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:26.486839+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:27.113838+00:00", "trade", 7.9093, 13.0]
["2026-09-15T19:46:27.947469+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:27.947905+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:27.948346+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:27.948868+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:28.213714+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:28.215914+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:28.634291+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:28.751470+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:28.852481+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:29.764780+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:29.867490+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:29.868156+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:29.868156+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:29.969710+00:00", "trade", 7.9189, 19.0]
["2026-09-15T19:46:30.012330+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:30.563679+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:31.368259+00:00", "trade", 7.925, 300.0]
["2026-09-15T19:46:31.368821+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:46:31.767746+00:00", "trade", 7.925, 500.0]
["2026-09-15T19:46:31.767746+00:00", "trade", 7.925, 900.0]
["2026-09-15T19:46:31.768594+00:00", "trade", 7.925, 111.0]
["2026-09-15T19:46:31.768951+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:31.769547+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:31.770029+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:36.381894+00:00", "trade", 7.9191, 10.0]
["2026-09-15T19:46:36.383899+00:00", "trade", 7.9191, 2.0]
["2026-09-15T19:46:38.661425+00:00", "trade", 7.925, 3.0]
["2026-09-15T19:46:42.253240+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:42.253676+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:42.254238+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:42.957853+00:00", "trade", 7.925, 1000.0]
["2026-09-15T19:46:43.260104+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:46:43.260107+00:00", "trade", 7.92, 125.0]
["2026-09-15T19:46:43.260670+00:00", "trade", 7.925, 10.0]
["2026-09-15T19:46:43.260672+00:00", "trade", 7.925, 390.0]
["2026-09-15T19:46:43.260967+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:43.261047+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:43.265192+00:00", "trade", 7.925, 290.0]
["2026-09-15T19:46:50.412890+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:50.424893+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:50.442254+00:00", "trade", 7.925, 3016.0]
["2026-09-15T19:46:50.443505+00:00", "trade", 7.925, 151.0]
["2026-09-15T19:46:50.460270+00:00", "trade", 7.925, 304.0]
["2026-09-15T19:46:50.460447+00:00", "trade", 7.925, 302.0]
["2026-09-15T19:46:50.794282+00:00", "trade", 7.9199, 4.0]
["2026-09-15T19:46:51.129964+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:51.703390+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:51.704688+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:46:53.913853+00:00", "trade", 7.9105, 100.0]
["2026-09-15T19:46:55.494395+00:00", "trade", 7.9105, 22.0]
["2026-09-15T19:46:59.033848+00:00", "trade", 7.92, 14.0]
["2026-09-15T19:46:59.971702+00:00", "trade", 7.9248, 8.0]
["2026-09-15T19:47:00.012356+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:02.415467+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:02.427035+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:04.336633+00:00", "trade", 7.925, 500.0]
["2026-09-15T19:47:04.337887+00:00", "trade", 7.9249, 56.0]
["2026-09-15T19:47:05.109839+00:00", "trade", 7.9171, 100.0]
["2026-09-15T19:47:07.007583+00:00", "trade", 7.925, 4.0]
["2026-09-15T19:47:07.381406+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:08.352992+00:00", "trade", 7.9198, 10.0]
["2026-09-15T19:47:10.852853+00:00", "trade", 7.9211, 10.0]
["2026-09-15T19:47:18.514378+00:00", "trade", 7.925, 400.0]
["2026-09-15T19:47:20.447565+00:00", "trade", 7.9249, 32.0]
["2026-09-15T19:47:20.641310+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:20.642107+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:20.645533+00:00", "trade", 7.93, 15.0]
["2026-09-15T19:47:20.645533+00:00", "trade", 7.93, 300.0]
["2026-09-15T19:47:20.645539+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:47:20.646111+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:20.646131+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:20.646166+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:20.646166+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:20.646186+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:20.646196+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:20.646799+00:00", "trade", 7.9275, 41.0]
["2026-09-15T19:47:20.650717+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:20.732738+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:21.660679+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:22.201297+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:22.203382+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:22.533311+00:00", "trade", 7.9202, 3.0]
["2026-09-15T19:47:22.535567+00:00", "trade", 7.9202, 2.0]
["2026-09-15T19:47:23.021567+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.021607+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.022750+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.024163+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.128883+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.129439+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.458709+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.459230+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.460628+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.638608+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:47:23.928624+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.929140+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:23.929145+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:25.194356+00:00", "trade", 7.925, 21.0]
["2026-09-15T19:47:30.012381+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:33.119980+00:00", "trade", 7.925, 114.0]
["2026-09-15T19:47:33.121059+00:00", "trade", 7.925, 9.0]
["2026-09-15T19:47:33.124118+00:00", "trade", 7.925, 206.0]
["2026-09-15T19:47:33.507279+00:00", "trade", 7.9276, 12.0]
["2026-09-15T19:47:33.507285+00:00", "trade", 7.9276, 1.0]
["2026-09-15T19:47:34.237896+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:34.807238+00:00", "trade", 7.93, 14.0]
["2026-09-15T19:47:34.807879+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:42.530141+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:42.809873+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:44.631068+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:45.427335+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:45.437485+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:45.437485+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:45.437490+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:45.437530+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:45.739950+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:45.739955+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:45.740832+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:45.755031+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:46.056736+00:00", "trade", 7.9267, 4.0]
["2026-09-15T19:47:48.970178+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:49.064342+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:49.171037+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:49.198537+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:49.299057+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:49.361100+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:50.143900+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:50.448735+00:00", "trade", 7.9274, 19.0]
["2026-09-15T19:47:50.648697+00:00", "trade", 7.9252, 24.0]
["2026-09-15T19:47:50.731806+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:50.842765+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:51.530115+00:00", "trade", 7.925, 30.0]
["2026-09-15T19:47:53.395699+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:53.401002+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:53.401513+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:53.568571+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:56.058224+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:56.058665+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:56.060144+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:56.478711+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:56.664424+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:56.807229+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:57.119247+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:47:57.244090+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:00.012407+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:00.120945+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:00.149473+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:00.220638+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:03.656011+00:00", "trade", 7.9261, 200.0]
["2026-09-15T19:48:04.621368+00:00", "trade", 7.925, 300.0]
["2026-09-15T19:48:04.621840+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:48:04.781417+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:04.784343+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:06.346882+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:06.346887+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:06.346912+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:06.346912+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:07.120022+00:00", "trade", 7.925, 108.0]
["2026-09-15T19:48:07.351020+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:07.351025+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:07.849155+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:48:08.675887+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:09.289699+00:00", "trade", 7.9185, 100.0]
["2026-09-15T19:48:10.130824+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:10.130834+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:14.614837+00:00", "trade", 7.925, 500.0]
["2026-09-15T19:48:14.615956+00:00", "trade", 7.925, 8.0]
["2026-09-15T19:48:14.616085+00:00", "trade", 7.925, 62.0]
["2026-09-15T19:48:16.058734+00:00", "trade", 7.925, 4.0]
["2026-09-15T19:48:18.593916+00:00", "trade", 7.9111, 20.0]
["2026-09-15T19:48:20.450778+00:00", "trade", 7.925, 26.0]
["2026-09-15T19:48:22.068255+00:00", "trade", 7.925, 1100.0]
["2026-09-15T19:48:22.068255+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:48:22.068258+00:00", "trade", 7.925, 400.0]
["2026-09-15T19:48:22.068878+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:22.068878+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:22.069199+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:22.069199+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:22.069314+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:22.069349+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:22.069358+00:00", "trade", 7.925, 261.0]
["2026-09-15T19:48:22.069503+00:00", "trade", 7.925, 55.0]
["2026-09-15T19:48:23.370336+00:00", "trade", 7.925, 1000.0]
["2026-09-15T19:48:23.371587+00:00", "trade", 7.925, 88.0]
["2026-09-15T19:48:23.371680+00:00", "trade", 7.925, 60.0]
["2026-09-15T19:48:23.375462+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:23.376339+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:23.698607+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:23.699965+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:23.739105+00:00", "trade", 7.9115, 9.0]
["2026-09-15T19:48:25.573296+00:00", "trade", 7.9189, 18.0]
["2026-09-15T19:48:25.576721+00:00", "trade", 7.9207, 4.0]
["2026-09-15T19:48:25.579927+00:00", "trade", 7.9249, 1.0]
["2026-09-15T19:48:25.582600+00:00", "trade", 7.9249, 2.0]
["2026-09-15T19:48:25.590154+00:00", "trade", 7.9207, 7.0]
["2026-09-15T19:48:25.593351+00:00", "trade", 7.9249, 3.0]
["2026-09-15T19:48:25.596812+00:00", "trade", 7.9189, 9.0]
["2026-09-15T19:48:25.601669+00:00", "trade", 7.925, 6.0]
["2026-09-15T19:48:26.004692+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:26.004697+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:26.004757+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:26.004797+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:26.523644+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:26.523684+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:26.655912+00:00", "trade", 7.9249, 11.0]
["2026-09-15T19:48:28.451688+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:28.451708+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:28.814112+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:28.834681+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:28.942257+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:30.012428+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:30.042474+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:32.845189+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:48:33.522656+00:00", "trade", 7.93, 13.0]
["2026-09-15T19:48:33.523319+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:33.523319+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:33.523324+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:33.523329+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:33.635800+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:48:43.190702+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:46.060734+00:00", "trade", 7.925, 9.0]
["2026-09-15T19:48:46.777649+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:46.777664+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:48.432884+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:48.432894+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:48.433726+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:48.443850+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:48.443850+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:48.444291+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:48.444928+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:53.372743+00:00", "trade", 7.9251, 5.0]
["2026-09-15T19:48:53.637657+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:48:53.855534+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:48:53.865322+00:00", "trade", 7.925, 300.0]
["2026-09-15T19:48:53.865413+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:48:53.865999+00:00", "trade", 7.925, 600.0]
["2026-09-15T19:48:53.867268+00:00", "trade", 7.925, 324.0]
["2026-09-15T19:48:53.877222+00:00", "trade", 7.925, 300.0]
["2026-09-15T19:48:53.879610+00:00", "trade", 7.925, 400.0]
["2026-09-15T19:48:53.880909+00:00", "trade", 7.925, 47.0]
["2026-09-15T19:48:54.353879+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:48:54.556225+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:48:55.040036+00:00", "trade", 7.921, 100.0]
["2026-09-15T19:48:56.854894+00:00", "trade", 7.9248, 1.0]
["2026-09-15T19:48:56.857348+00:00", "trade", 7.9248, 1.0]
["2026-09-15T19:48:56.859113+00:00", "trade", 7.9248, 1.0]
["2026-09-15T19:48:56.860370+00:00", "trade", 7.9248, 1.0]
["2026-09-15T19:48:57.743433+00:00", "trade", 7.925, 50.0]
["2026-09-15T19:48:58.475077+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:48:59.118598+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:00.012483+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:00.844155+00:00", "trade", 7.925, 600.0]
["2026-09-15T19:49:00.899517+00:00", "trade", 7.9211, 100.0]
["2026-09-15T19:49:01.107583+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:02.074076+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:05.032601+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:06.019122+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:06.035038+00:00", "trade", 7.925, 12.0]
["2026-09-15T19:49:06.506599+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:06.629041+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:06.729796+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:07.059301+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:07.281531+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:07.519087+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:08.319071+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:49:08.324110+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:08.324431+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:08.811151+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:09.353724+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:09.454319+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:09.454790+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:12.167880+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:13.038084+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:13.638384+00:00", "trade", 7.9249, 300.0]
["2026-09-15T19:49:14.015173+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:49:15.023971+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:15.024407+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:16.018631+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:16.062734+00:00", "trade", 7.925, 11.0]
["2026-09-15T19:49:16.962641+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:19.035550+00:00", "trade", 7.925, 9.0]
["2026-09-15T19:49:21.999623+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:49:22.688153+00:00", "trade", 7.9272, 900.0]
["2026-09-15T19:49:22.689437+00:00", "trade", 7.9258, 52.0]
["2026-09-15T19:49:22.691392+00:00", "trade", 7.93, 500.0]
["2026-09-15T19:49:22.692661+00:00", "trade", 7.925, 350.0]
["2026-09-15T19:49:26.793193+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:28.695503+00:00", "trade", 7.925, 3.0]
["2026-09-15T19:49:29.050968+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:29.153041+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:29.355664+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:29.480185+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:30.012509+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:30.845509+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:33.035123+00:00", "trade", 7.925, 11.0]
["2026-09-15T19:49:34.214891+00:00", "trade", 7.93, 23.0]
["2026-09-15T19:49:34.215921+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:34.216367+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:34.221615+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:49:34.648883+00:00", "trade", 7.925, 1100.0]
["2026-09-15T19:49:34.648883+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:49:34.648886+00:00", "trade", 7.925, 10.0]
["2026-09-15T19:49:34.648886+00:00", "trade", 7.925, 390.0]
["2026-09-15T19:49:34.650170+00:00", "trade", 7.9265, 44.0]
["2026-09-15T19:49:36.315186+00:00", "trade", 7.9201, 3.0]
["2026-09-15T19:49:36.499427+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:37.240990+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:37.344501+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:37.344982+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:37.858190+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:38.264471+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:49:38.265490+00:00", "trade", 7.925, 600.0]
["2026-09-15T19:49:38.364953+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:39.683385+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:40.260811+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:49:40.306751+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:49:41.035499+00:00", "trade", 7.925, 8.0]
["2026-09-15T19:49:41.171224+00:00", "trade", 7.9215, 100.0]
["2026-09-15T19:49:41.407824+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:42.882398+00:00", "trade", 7.925, 500.0]
["2026-09-15T19:49:42.882976+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:49:42.883685+00:00", "trade", 7.925, 44.0]
["2026-09-15T19:49:42.890433+00:00", "trade", 7.925, 300.0]
["2026-09-15T19:49:45.344212+00:00", "trade", 7.925, 500.0]
["2026-09-15T19:49:45.344702+00:00", "trade", 7.925, 500.0]
["2026-09-15T19:49:45.345610+00:00", "trade", 7.925, 339.0]
["2026-09-15T19:49:45.888256+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:49:45.889238+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:45.889279+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:45.889537+00:00", "trade", 7.9253, 41.0]
["2026-09-15T19:49:45.890356+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:46.494296+00:00", "trade", 7.9135, 12.0]
["2026-09-15T19:49:46.681737+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:46.682163+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:46.854462+00:00", "trade", 7.925, 700.0]
["2026-09-15T19:49:47.521453+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:47.624323+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:47.725394+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:47.743088+00:00", "trade", 7.925, 103.0]
["2026-09-15T19:49:47.802086+00:00", "trade", 7.925, 138.0]
["2026-09-15T19:49:48.079859+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:48.269892+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:48.519176+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:48.803469+00:00", "trade", 7.925, 11.0]
["2026-09-15T19:49:48.833028+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:48.833054+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:48.833054+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:48.833059+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:51.037863+00:00", "trade", 7.925, 100.0]
["2026-09-15T19:49:51.038544+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:51.038544+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:52.325852+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:52.573905+00:00", "trade", 7.9225, 6.0]
["2026-09-15T19:49:52.579857+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:52.579857+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:53.332245+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:53.332245+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:53.332448+00:00", "trade", 7.93, 11.0]
["2026-09-15T19:49:53.332496+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:53.416872+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:53.638916+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:55.990961+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:56.009089+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:56.116961+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:58.038495+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:58.038580+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:58.913155+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:58.913175+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:58.997450+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:58.997541+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:58.998939+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:59.034886+00:00", "trade", 7.925, 475.0]
["2026-09-15T19:49:59.034895+00:00", "trade", 7.925, 1100.0]
["2026-09-15T19:49:59.034898+00:00", "trade", 7.925, 2472.0]
["2026-09-15T19:49:59.034934+00:00", "trade", 7.925, 1100.0]
["2026-09-15T19:49:59.034937+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:49:59.035192+00:00", "trade", 7.925, 200.0]
["2026-09-15T19:49:59.035195+00:00", "trade", 7.925, 300.0]
["2026-09-15T19:49:59.036173+00:00", "trade", 7.925, 56.0]
["2026-09-15T19:49:59.036236+00:00", "trade", 7.925, 52.0]
["2026-09-15T19:49:59.036534+00:00", "trade", 7.925, 400.0]
["2026-09-15T19:49:59.037803+00:00", "trade", 7.925, 46.0]
["2026-09-15T19:49:59.039451+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:59.039531+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:59.039551+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:49:59.962966+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.012530+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.035484+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:50:00.035487+00:00", "trade", 7.92, 75.0]
["2026-09-15T19:50:00.035487+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035490+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035509+00:00", "trade", 7.92, 1.0]
["2026-09-15T19:50:00.035511+00:00", "trade", 7.92, 800.0]
["2026-09-15T19:50:00.035514+00:00", "trade", 7.92, 500.0]
["2026-09-15T19:50:00.035517+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035517+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035521+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:50:00.035521+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035526+00:00", "trade", 7.92, 400.0]
["2026-09-15T19:50:00.035526+00:00", "trade", 7.92, 400.0]
["2026-09-15T19:50:00.035526+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035529+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035539+00:00", "trade", 7.92, 400.0]
["2026-09-15T19:50:00.035539+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035541+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035758+00:00", "trade", 7.92, 200.0]
["2026-09-15T19:50:00.035761+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035765+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035773+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035932+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035935+00:00", "trade", 7.92, 100.0]
["2026-09-15T19:50:00.035942+00:00", "trade", 7.92, 44.0]
["2026-09-15T19:50:00.035948+00:00", "trade", 7.925, 10.0]
["2026-09-15T19:50:00.035950+00:00", "trade", 7.925, 500.0]
["2026-09-15T19:50:00.035953+00:00", "trade", 7.925, 366.0]
["2026-09-15T19:50:00.036361+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.036361+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.036401+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.036426+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.038431+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.038792+00:00", "trade", 7.925, 600.0]
["2026-09-15T19:50:00.045224+00:00", "trade", 7.925, 400.0]
["2026-09-15T19:50:00.052637+00:00", "trade", 7.925, 1860.0]
["2026-09-15T19:50:00.053723+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.065445+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.109616+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.129658+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.138639+00:00", "trade", 7.925, 753.0]
["2026-09-15T19:50:00.157972+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:50:00.158029+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:50:00.158150+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:50:00.159590+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.183106+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.188845+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.197916+00:00", "trade", 7.93, 325.0]
["2026-09-15T19:50:00.197931+00:00", "trade", 7.93, 26.0]
["2026-09-15T19:50:00.197934+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:50:00.197952+00:00", "trade", 7.93, 500.0]
["2026-09-15T19:50:00.197955+00:00", "trade", 7.93, 200.0]
["2026-09-15T19:50:00.198022+00:00", "trade", 7.93, 300.0]
["2026-09-15T19:50:00.198022+00:00", "trade", 7.93, 62.0]
["2026-09-15T19:50:00.198022+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198022+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198025+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:50:00.198029+00:00", "trade", 7.93, 90.0]
["2026-09-15T19:50:00.198029+00:00", "trade", 7.93, 56.0]
["2026-09-15T19:50:00.198029+00:00", "trade", 7.93, 27.0]
["2026-09-15T19:50:00.198032+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198035+00:00", "trade", 7.93, 27.0]
["2026-09-15T19:50:00.198035+00:00", "trade", 7.93, 10.0]
["2026-09-15T19:50:00.198035+00:00", "trade", 7.93, 1.0]
["2026-09-15T19:50:00.198038+00:00", "trade", 7.93, 27.0]
["2026-09-15T19:50:00.198040+00:00", "trade", 7.93, 600.0]
["2026-09-15T19:50:00.198044+00:00", "trade", 7.93, 324.0]
["2026-09-15T19:50:00.198044+00:00", "trade", 7.93, 126.0]
["2026-09-15T19:50:00.198046+00:00", "trade", 7.93, 417.0]
["2026-09-15T19:50:00.198047+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198049+00:00", "trade", 7.93, 1083.0]
["2026-09-15T19:50:00.198049+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:50:00.198052+00:00", "trade", 7.93, 1000.0]
["2026-09-15T19:50:00.198052+00:00", "trade", 7.93, 1000.0]
["2026-09-15T19:50:00.198052+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198052+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198055+00:00", "trade", 7.93, 2676.0]
["2026-09-15T19:50:00.198055+00:00", "trade", 7.93, 200.0]
["2026-09-15T19:50:00.198062+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198062+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198262+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198297+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198302+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198307+00:00", "quote", 7.92, 7.93]
["2026-09-15T19:50:00.198317+00:00", "quote", 7.92, 7.94]
["2026-09-15T19:50:00.198357+00:00", "quote", 7.92, 7.94]
["2026-09-15T19:50:00.198488+00:00", "quote", 7.92, 7.94]
["2026-09-15T19:50:00.198503+00:00", "quote", 7.92, 7.94]
["2026-09-15T19:50:00.199084+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199089+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199089+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199089+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199089+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199094+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199109+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199124+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199134+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199139+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199149+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199154+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.199635+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.202457+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.202497+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.203059+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.203068+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.204144+00:00", "trade", 7.93, 24.0]
["2026-09-15T19:50:00.208301+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.208877+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.208907+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214110+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214135+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214165+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214185+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214220+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214245+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214275+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214305+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214335+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214365+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214395+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214426+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214451+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.214496+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.217047+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.217047+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.219813+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.219844+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.219844+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.219950+00:00", "trade", 7.935, 51.0]
["2026-09-15T19:50:00.223272+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.223302+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.223337+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.223362+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.235907+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.235947+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.235977+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.239545+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.243691+00:00", "trade", 7.935, 5.0]
["2026-09-15T19:50:00.243730+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.244021+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.256959+00:00", "trade", 7.93, 2.0]
["2026-09-15T19:50:00.257404+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:50:00.277089+00:00", "trade", 7.935, 766.0]
["2026-09-15T19:50:00.279937+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.286778+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.318068+00:00", "trade", 7.92, 41.0]
["2026-09-15T19:50:00.337419+00:00", "trade", 7.92, 40.0]
["2026-09-15T19:50:00.354529+00:00", "trade", 7.9233, 47.0]
["2026-09-15T19:50:00.356547+00:00", "trade", 7.925, 47.0]
["2026-09-15T19:50:00.364155+00:00", "trade", 7.9281, 42.0]
["2026-09-15T19:50:00.376085+00:00", "trade", 7.93, 41.0]
["2026-09-15T19:50:00.379327+00:00", "trade", 7.93, 55.0]
["2026-09-15T19:50:00.380545+00:00", "trade", 7.93, 77.0]
["2026-09-15T19:50:00.468997+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.481366+00:00", "trade", 7.935, 600.0]
["2026-09-15T19:50:00.520919+00:00", "trade", 7.935, 32.0]
["2026-09-15T19:50:00.527688+00:00", "trade", 7.935, 32.0]
["2026-09-15T19:50:00.537086+00:00", "trade", 7.935, 16.0]
["2026-09-15T19:50:00.563257+00:00", "trade", 7.935, 31.0]
["2026-09-15T19:50:00.572402+00:00", "trade", 7.935, 7.0]
["2026-09-15T19:50:00.596270+00:00", "trade", 7.935, 17.0]
["2026-09-15T19:50:00.597554+00:00", "trade", 7.9341, 40.0]
["2026-09-15T19:50:00.613164+00:00", "trade", 7.935, 9.0]
["2026-09-15T19:50:00.626305+00:00", "trade", 7.935, 32.0]
["2026-09-15T19:50:00.638731+00:00", "trade", 7.935, 5.0]
["2026-09-15T19:50:00.653529+00:00", "trade", 7.935, 32.0]
["2026-09-15T19:50:00.670514+00:00", "trade", 7.935, 10.0]
["2026-09-15T19:50:00.711898+00:00", "trade", 7.935, 32.0]
["2026-09-15T19:50:00.780594+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.781121+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:00.782068+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.782804+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.783327+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.783382+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.783580+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.783728+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.783797+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:50:00.783920+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:50:00.783977+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.784058+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.784197+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.784350+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:50:00.784362+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.784639+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.784969+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.784981+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.785261+00:00", "trade", 7.935, 40.0]
["2026-09-15T19:50:00.785345+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.785448+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.785514+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.785721+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.786079+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.786521+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.786605+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.786783+00:00", "trade", 7.935, 40.0]
["2026-09-15T19:50:00.787309+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.787655+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.788019+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.788115+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.788331+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:50:00.788407+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:50:00.788704+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.788791+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.788993+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.789288+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.789763+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.789973+00:00", "trade", 7.935, 42.0]
["2026-09-15T19:50:00.791648+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:00.995718+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:50:01.002589+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.002649+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.009104+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.031417+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.039843+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.040479+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.041261+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.060903+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.060903+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.060928+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.069571+00:00", "trade", 7.935, 500.0]
["2026-09-15T19:50:01.076249+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.112626+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.112756+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.121307+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.126043+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.239559+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.920617+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:01.926053+00:00", "trade", 7.935, 600.0]
["2026-09-15T19:50:01.927332+00:00", "trade", 7.9348, 46.0]
["2026-09-15T19:50:02.070098+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:02.070118+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:02.189367+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:02.225615+00:00", "trade", 7.935, 20.0]
["2026-09-15T19:50:02.283271+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:02.314681+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:02.469951+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:02.574836+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:03.057215+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:03.059355+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:03.212345+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:04.067949+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:04.769242+00:00", "trade", 7.9244, 100.0]
["2026-09-15T19:50:04.802905+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:04.899109+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:05.847469+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:05.975204+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:06.364023+00:00", "trade", 7.935, 734.0]
["2026-09-15T19:50:06.364612+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:06.365093+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:06.475165+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:07.049388+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:07.101613+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:07.102239+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:08.019575+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:08.019591+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:08.364691+00:00", "trade", 7.935, 7.0]
["2026-09-15T19:50:08.451851+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.108276+00:00", "trade", 7.935, 500.0]
["2026-09-15T19:50:09.109256+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:50:09.110615+00:00", "trade", 7.935, 800.0]
["2026-09-15T19:50:09.111896+00:00", "trade", 7.935, 47.0]
["2026-09-15T19:50:09.112866+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.113422+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.113580+00:00", "trade", 7.935, 400.0]
["2026-09-15T19:50:09.114023+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.114069+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.114545+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.114856+00:00", "trade", 7.9349, 42.0]
["2026-09-15T19:50:09.115783+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.573198+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.651695+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.651705+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.651780+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.652201+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.753903+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.805291+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.805797+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.998396+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.998857+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:09.999288+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:10.004957+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:10.032703+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:10.059562+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:10.353106+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:10.354094+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:13.173444+00:00", "trade", 7.9174, 65.0]
["2026-09-15T19:50:13.176584+00:00", "trade", 7.9174, 4.0]
["2026-09-15T19:50:13.640129+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:13.640611+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:13.728510+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:13.728956+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:13.729046+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:13.729487+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:14.515941+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:14.903771+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:14.903831+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:14.903976+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:14.913785+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:14.953589+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:15.044636+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:15.045092+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:15.527793+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:15.530790+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:15.537756+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:16.437926+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:17.020707+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:50:17.021277+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:17.021277+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:17.021282+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:17.021312+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:17.092060+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:17.588223+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:18.170806+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:18.639508+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:18.639508+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:19.188581+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:19.741285+00:00", "trade", 7.9284, 300.0]
["2026-09-15T19:50:19.742677+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:19.852905+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:20.133438+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:21.067337+00:00", "trade", 7.94, 1000.0]
["2026-09-15T19:50:21.068615+00:00", "trade", 7.94, 8.0]
["2026-09-15T19:50:21.195430+00:00", "trade", 7.935, 12.0]
["2026-09-15T19:50:22.289494+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:50:25.029789+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:50:25.029792+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:50:25.029804+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:50:25.029879+00:00", "trade", 7.94, 400.0]
["2026-09-15T19:50:25.030358+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:50:25.030382+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:50:25.030463+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:25.030568+00:00", "trade", 7.94, 400.0]
["2026-09-15T19:50:25.030713+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:25.030839+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:25.030999+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:25.031076+00:00", "trade", 7.9387, 42.0]
["2026-09-15T19:50:25.031360+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:25.031450+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:25.032157+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:25.032673+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:25.032798+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:25.038182+00:00", "trade", 7.935, 400.0]
["2026-09-15T19:50:25.040441+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:26.035192+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:27.314460+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:27.376413+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:27.506563+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:27.507726+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:30.012560+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:33.778075+00:00", "trade", 7.94, 130.0]
["2026-09-15T19:50:33.779121+00:00", "trade", 7.935, 13.0]
["2026-09-15T19:50:34.835789+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:34.956747+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:35.033610+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:35.034332+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:35.294216+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:36.198687+00:00", "trade", 7.935, 216.0]
["2026-09-15T19:50:36.199965+00:00", "trade", 7.9385, 43.0]
["2026-09-15T19:50:37.026299+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:37.108325+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:37.587752+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:41.132737+00:00", "trade", 7.939, 4.0]
["2026-09-15T19:50:41.197289+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:41.199333+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:41.236347+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:41.240572+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:41.240572+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:41.240722+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:41.241043+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:41.524667+00:00", "trade", 7.935, 178.0]
["2026-09-15T19:50:41.528835+00:00", "trade", 7.935, 222.0]
["2026-09-15T19:50:41.529571+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:50:42.222126+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.240991+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.241793+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.310797+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.311168+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.311454+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.311634+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.325262+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.412850+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.413326+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.874671+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.875157+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.877197+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:42.985355+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:43.037133+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:43.037614+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:43.198262+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:43.420000+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:44.208884+00:00", "trade", 7.9257, 100.0]
["2026-09-15T19:50:44.789253+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:45.124292+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:45.439934+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:45.707927+00:00", "trade", 7.935, 1100.0]
["2026-09-15T19:50:45.707930+00:00", "trade", 7.935, 500.0]
["2026-09-15T19:50:45.708760+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:45.709161+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:45.709196+00:00", "trade", 7.9372, 46.0]
["2026-09-15T19:50:45.709247+00:00", "trade", 7.935, 44.0]
["2026-09-15T19:50:45.709802+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:45.807635+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:45.811795+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:45.811795+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:50.701209+00:00", "trade", 7.94, 12.0]
["2026-09-15T19:50:50.701743+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:50.701783+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:50.701951+00:00", "trade", 7.93, 7.0]
["2026-09-15T19:50:50.702219+00:00", "trade", 7.935, 34.0]
["2026-09-15T19:50:50.708945+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:51.992484+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:53.620951+00:00", "trade", 7.9262, 100.0]
["2026-09-15T19:50:53.675588+00:00", "trade", 7.9202, 100.0]
["2026-09-15T19:50:54.124639+00:00", "trade", 7.935, 700.0]
["2026-09-15T19:50:58.541119+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:50:58.542117+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:00.012581+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:03.073195+00:00", "trade", 7.9288, 9.0]
["2026-09-15T19:51:03.087443+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:03.087446+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:03.087924+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:03.088290+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:03.146549+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:04.017464+00:00", "trade", 7.9365, 7.0]
["2026-09-15T19:51:07.701498+00:00", "trade", 7.94, 13.0]
["2026-09-15T19:51:07.701690+00:00", "trade", 7.94, 27.0]
["2026-09-15T19:51:07.701693+00:00", "trade", 7.94, 400.0]
["2026-09-15T19:51:07.701700+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:51:07.701865+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.701895+00:00", "trade", 7.94, 82.0]
["2026-09-15T19:51:07.701898+00:00", "trade", 7.94, 50.0]
["2026-09-15T19:51:07.701901+00:00", "trade", 7.94, 27.0]
["2026-09-15T19:51:07.701904+00:00", "trade", 7.94, 314.0]
["2026-09-15T19:51:07.701945+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.702205+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.702351+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.702351+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.702386+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.702867+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.703200+00:00", "trade", 7.9381, 41.0]
["2026-09-15T19:51:07.703949+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.704190+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.704230+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.706947+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.707172+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.707175+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:51:07.711949+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.736437+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:07.815866+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:08.167329+00:00", "trade", 7.935, 53.0]
["2026-09-15T19:51:08.168597+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:08.168602+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:08.169258+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:10.413526+00:00", "trade", 7.9297, 11.0]
["2026-09-15T19:51:10.705437+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:11.134743+00:00", "trade", 7.9366, 4.0]
["2026-09-15T19:51:11.527127+00:00", "trade", 7.935, 6.0]
["2026-09-15T19:51:11.527712+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:13.055167+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:13.855589+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:14.559206+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:14.563777+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:15.012680+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:51:15.013724+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:15.014171+00:00", "trade", 7.935, 28.0]
["2026-09-15T19:51:15.015042+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:15.234440+00:00", "trade", 7.935, 500.0]
["2026-09-15T19:51:15.710739+00:00", "trade", 7.9373, 38.0]
["2026-09-15T19:51:15.712279+00:00", "trade", 7.935, 2.0]
["2026-09-15T19:51:17.877734+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:17.878736+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:17.878736+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:17.881418+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:17.882415+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:17.991014+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:17.991851+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:18.365216+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:18.366213+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:19.166866+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:19.167898+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:19.167913+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:19.167953+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:19.167953+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:19.977337+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:19.977778+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:27.332450+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:27.587292+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:27.736511+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:27.737540+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:27.737580+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:27.847652+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:28.039640+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:28.140751+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:29.124470+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:30.012602+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:30.137002+00:00", "trade", 7.935, 500.0]
["2026-09-15T19:51:30.139312+00:00", "trade", 7.935, 3.0]
["2026-09-15T19:51:30.142358+00:00", "trade", 7.935, 500.0]
["2026-09-15T19:51:30.143633+00:00", "trade", 7.9364, 46.0]
["2026-09-15T19:51:31.048336+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:51:31.238707+00:00", "trade", 7.9288, 100.0]
["2026-09-15T19:51:32.133102+00:00", "trade", 7.9378, 1000.0]
["2026-09-15T19:51:33.036133+00:00", "trade", 7.935, 13.0]
["2026-09-15T19:51:33.203916+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:33.203916+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:33.204713+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:33.390876+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:51:38.275353+00:00", "trade", 7.935, 700.0]
["2026-09-15T19:51:38.276634+00:00", "trade", 7.9365, 40.0]
["2026-09-15T19:51:38.277007+00:00", "trade", 7.935, 600.0]
["2026-09-15T19:51:38.277527+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:38.277963+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:38.278276+00:00", "trade", 7.936, 41.0]
["2026-09-15T19:51:39.235881+00:00", "trade", 7.9296, 8.0]
["2026-09-15T19:51:39.242127+00:00", "trade", 7.9296, 6.0]
["2026-09-15T19:51:40.290416+00:00", "trade", 7.9291, 100.0]
["2026-09-15T19:51:41.461686+00:00", "trade", 7.9239, 800.0]
["2026-09-15T19:51:41.473480+00:00", "trade", 7.927, 100.0]
["2026-09-15T19:51:42.529951+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:42.926235+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.892793+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.947729+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.950934+00:00", "trade", 7.94, 400.0]
["2026-09-15T19:51:43.950946+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:51:43.950949+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:43.950952+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:51:43.950952+00:00", "trade", 7.94, 1100.0]
["2026-09-15T19:51:43.950955+00:00", "trade", 7.94, 1054.0]
["2026-09-15T19:51:43.950994+00:00", "trade", 7.94, 46.0]
["2026-09-15T19:51:43.951006+00:00", "trade", 7.94, 400.0]
["2026-09-15T19:51:43.951006+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:43.951009+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:51:43.951012+00:00", "trade", 7.94, 500.0]
["2026-09-15T19:51:43.951021+00:00", "trade", 7.94, 60.0]
["2026-09-15T19:51:43.951021+00:00", "trade", 7.94, 60.0]
["2026-09-15T19:51:43.951060+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:51:43.951060+00:00", "trade", 7.94, 800.0]
["2026-09-15T19:51:43.951141+00:00", "trade", 7.94, 21.0]
["2026-09-15T19:51:43.951195+00:00", "trade", 7.94, 486.0]
["2026-09-15T19:51:43.951199+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:43.951202+00:00", "trade", 7.94, 1700.0]
["2026-09-15T19:51:43.951202+00:00", "trade", 7.94, 6.0]
["2026-09-15T19:51:43.951208+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:43.951208+00:00", "trade", 7.94, 114.0]
["2026-09-15T19:51:43.951211+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:51:43.951211+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:43.951233+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951233+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951238+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951238+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951258+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951258+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951263+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951263+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951263+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951268+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951268+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951273+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951293+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951328+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951328+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951328+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:43.951393+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951393+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951398+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951443+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951448+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951518+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951524+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951544+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951544+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951544+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951548+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:43.951568+00:00", "trade", 7.94, 202.0]
["2026-09-15T19:51:43.951568+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951608+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951649+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951729+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951769+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951864+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951869+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951869+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951869+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951874+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951874+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951874+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.951929+00:00", "trade", 7.94, 98.0]
["2026-09-15T19:51:43.951929+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952009+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952170+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952210+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952210+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952245+00:00", "trade", 7.9389, 57.0]
["2026-09-15T19:51:43.952305+00:00", "trade", 7.94, 40.0]
["2026-09-15T19:51:43.952368+00:00", "trade", 7.94, 40.0]
["2026-09-15T19:51:43.952410+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952450+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952450+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952651+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952686+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952726+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952811+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952811+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952932+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.952932+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.953408+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.953408+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.953488+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.953528+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.953580+00:00", "trade", 7.945, 300.0]
["2026-09-15T19:51:43.953688+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.953929+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.953929+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.953969+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.955688+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.960134+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.972976+00:00", "trade", 7.945, 1100.0]
["2026-09-15T19:51:43.976418+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.976533+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.976534+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:43.976979+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.976979+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.977019+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.977019+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.977019+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.977415+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:43.999067+00:00", "trade", 7.945, 1100.0]
["2026-09-15T19:51:44.003387+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:44.003986+00:00", "trade", 7.945, 600.0]
["2026-09-15T19:51:44.004025+00:00", "trade", 7.945, 4.0]
["2026-09-15T19:51:44.004425+00:00", "trade", 7.945, 400.0]
["2026-09-15T19:51:44.008509+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:44.008945+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:44.009386+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:44.038320+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:44.087465+00:00", "trade", 7.945, 260.0]
["2026-09-15T19:51:44.091732+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:44.126946+00:00", "trade", 7.945, 413.0]
["2026-09-15T19:51:44.309166+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:44.490257+00:00", "trade", 7.945, 2.0]
["2026-09-15T19:51:45.335261+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:45.472944+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:45.663924+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.481352+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.940827+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.940890+00:00", "trade", 7.94, 1100.0]
["2026-09-15T19:51:46.940890+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:51:46.940893+00:00", "trade", 7.94, 143.0]
["2026-09-15T19:51:46.940896+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.940900+00:00", "trade", 7.94, 143.0]
["2026-09-15T19:51:46.940905+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:51:46.940905+00:00", "trade", 7.94, 20.0]
["2026-09-15T19:51:46.940911+00:00", "trade", 7.94, 123.0]
["2026-09-15T19:51:46.940915+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.940920+00:00", "trade", 7.94, 20.0]
["2026-09-15T19:51:46.940920+00:00", "trade", 7.94, 29.0]
["2026-09-15T19:51:46.940977+00:00", "trade", 7.94, 141.0]
["2026-09-15T19:51:46.940986+00:00", "trade", 7.94, 2.0]
["2026-09-15T19:51:46.940995+00:00", "trade", 7.94, 4.0]
["2026-09-15T19:51:46.940998+00:00", "trade", 7.94, 71.0]
["2026-09-15T19:51:46.941001+00:00", "trade", 7.94, 18.0]
["2026-09-15T19:51:46.941001+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941008+00:00", "trade", 7.94, 257.0]
["2026-09-15T19:51:46.941058+00:00", "trade", 7.94, 13.0]
["2026-09-15T19:51:46.941061+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941167+00:00", "trade", 7.94, 600.0]
["2026-09-15T19:51:46.941170+00:00", "trade", 7.94, 737.0]
["2026-09-15T19:51:46.941179+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941183+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941188+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941193+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941193+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941198+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941203+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941203+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941203+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941208+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941243+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941283+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941298+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941308+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941313+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941318+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941318+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941363+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941402+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941407+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941408+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941413+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941419+00:00", "trade", 7.94, 4.0]
["2026-09-15T19:51:46.941424+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941426+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941431+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941434+00:00", "trade", 7.94, 57.0]
["2026-09-15T19:51:46.941438+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941443+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941449+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941458+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941488+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941493+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941518+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941518+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:51:46.941538+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941558+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.941579+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:51:46.941606+00:00", "trade", 7.94, 14.0]
["2026-09-15T19:51:46.941609+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941654+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941674+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941709+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941759+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941764+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941764+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941770+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941770+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941770+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941774+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941774+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941774+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941819+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941819+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941824+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941824+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941829+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941855+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.941980+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:51:46.942040+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.942075+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.942105+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.942183+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.942310+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.942361+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:51:46.942796+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.943022+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.943488+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.943488+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.943503+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.943939+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.943979+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.943994+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.944059+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.944460+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.944490+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.944621+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.945703+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.945769+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:46.946335+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:47.220452+00:00", "trade", 7.94, 13.0]
["2026-09-15T19:51:47.221029+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:47.221190+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:47.221230+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:47.224834+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:47.225355+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:47.226472+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:47.227795+00:00", "trade", 7.935, 1300.0]
["2026-09-15T19:51:48.228303+00:00", "trade", 7.935, 7.0]
["2026-09-15T19:51:51.348364+00:00", "trade", 7.935, 10.0]
["2026-09-15T19:51:51.348367+00:00", "trade", 7.935, 1590.0]
["2026-09-15T19:51:51.349879+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:51.352535+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:51.352976+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:51.533276+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:54.710267+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:54.711745+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:54.712707+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:56.297063+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:56.696951+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:56.698274+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:58.027542+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:58.027983+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:58.193185+00:00", "trade", 7.9259, 40.0]
["2026-09-15T19:51:58.231157+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:58.231768+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:58.296773+00:00", "trade", 7.935, 2.0]
["2026-09-15T19:51:59.005582+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:59.079002+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:59.198006+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:59.225416+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:59.687362+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:59.697606+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:51:59.800642+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:00.012627+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:00.268552+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:00.369708+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:00.678524+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:00.947931+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:00.948372+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:00.948813+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:00.949535+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:01.053919+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:01.352104+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:01.353703+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:01.354706+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:01.663804+00:00", "trade", 7.9395, 400.0]
["2026-09-15T19:52:02.400207+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:02.513722+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:04.320729+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:04.321535+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:05.069200+00:00", "trade", 7.9321, 100.0]
["2026-09-15T19:52:09.658698+00:00", "trade", 7.935, 115.0]
["2026-09-15T19:52:10.000796+00:00", "trade", 7.935, 1.0]
["2026-09-15T19:52:10.479080+00:00", "trade", 7.9321, 100.0]
["2026-09-15T19:52:12.265499+00:00", "trade", 7.935, 500.0]
["2026-09-15T19:52:12.266901+00:00", "trade", 7.935, 1.0]
["2026-09-15T19:52:12.456671+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:52:12.458791+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:52:12.461046+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:52:12.463133+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:52:14.626939+00:00", "trade", 7.935, 46.0]
["2026-09-15T19:52:15.938575+00:00", "trade", 7.935, 98.0]
["2026-09-15T19:52:15.938575+00:00", "trade", 7.935, 15.0]
["2026-09-15T19:52:15.938578+00:00", "trade", 7.935, 387.0]
["2026-09-15T19:52:15.982787+00:00", "trade", 7.935, 11.0]
["2026-09-15T19:52:20.013394+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:52:20.018216+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.022957+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.023223+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.023388+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.023815+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.024601+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.025338+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.031242+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.038820+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.582586+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.583162+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.613841+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.674754+00:00", "trade", 7.93, 500.0]
["2026-09-15T19:52:20.674874+00:00", "trade", 7.935, 15.0]
["2026-09-15T19:52:20.674931+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.675157+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.675217+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.675242+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.682121+00:00", "trade", 7.93, 300.0]
["2026-09-15T19:52:20.682409+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.780854+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.816032+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.819902+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.857551+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.982945+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:20.983126+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:22.611250+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:22.611611+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:22.611782+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:22.622532+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:22.622713+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:22.625429+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:22.728650+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:23.701048+00:00", "trade", 7.935, 98.0]
["2026-09-15T19:52:23.708470+00:00", "trade", 7.935, 2.0]
["2026-09-15T19:52:23.897064+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:23.897094+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:23.897671+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:24.020148+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:25.197558+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:25.197609+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:25.516945+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:30.013129+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:30.018337+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:30.035302+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:30.039783+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:30.891598+00:00", "trade", 7.9333, 181.0]
["2026-09-15T19:52:31.516311+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:34.566099+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:41.473797+00:00", "trade", 7.9395, 35.0]
["2026-09-15T19:52:41.474958+00:00", "trade", 7.935, 13.0]
["2026-09-15T19:52:41.478097+00:00", "trade", 7.9395, 100.0]
["2026-09-15T19:52:50.092275+00:00", "trade", 7.935, 5000.0]
["2026-09-15T19:52:50.093304+00:00", "trade", 7.935, 1.0]
["2026-09-15T19:52:50.093343+00:00", "trade", 7.935, 2.0]
["2026-09-15T19:52:50.095938+00:00", "trade", 7.935, 500.0]
["2026-09-15T19:52:50.152401+00:00", "trade", 7.935, 8.0]
["2026-09-15T19:52:50.378203+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:52:50.484677+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:52:50.612843+00:00", "trade", 7.9345, 1.0]
["2026-09-15T19:52:53.056823+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:53.746055+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:53.746090+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:54.946962+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:55.037393+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:52:56.320083+00:00", "trade", 7.935, 16.0]
["2026-09-15T19:52:56.320086+00:00", "trade", 7.935, 484.0]
["2026-09-15T19:52:58.227553+00:00", "trade", 7.935, 616.0]
["2026-09-15T19:52:58.227553+00:00", "trade", 7.935, 1184.0]
["2026-09-15T19:52:58.470180+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:52:58.723632+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:00.012944+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:00.270023+00:00", "trade", 7.9331, 17.0]
["2026-09-15T19:53:00.837313+00:00", "trade", 7.9331, 13.0]
["2026-09-15T19:53:01.073953+00:00", "trade", 7.935, 1000.0]
["2026-09-15T19:53:01.420493+00:00", "trade", 7.935, 1.0]
["2026-09-15T19:53:02.285820+00:00", "trade", 7.935, 200.0]
["2026-09-15T19:53:05.044349+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:05.044364+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:05.044845+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:05.891009+00:00", "trade", 7.9273, 14.0]
["2026-09-15T19:53:05.913927+00:00", "trade", 7.9346, 100.0]
["2026-09-15T19:53:10.041307+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:11.045029+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:14.519209+00:00", "trade", 7.9326, 100.0]
["2026-09-15T19:53:14.894480+00:00", "trade", 7.9332, 4.0]
["2026-09-15T19:53:15.004399+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:15.081829+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:16.467663+00:00", "trade", 7.935, 2.0]
["2026-09-15T19:53:16.468318+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:17.243356+00:00", "trade", 7.935, 1.0]
["2026-09-15T19:53:17.686206+00:00", "trade", 7.935, 2.0]
["2026-09-15T19:53:18.418824+00:00", "trade", 7.9332, 8.0]
["2026-09-15T19:53:19.860733+00:00", "trade", 7.935, 14.0]
["2026-09-15T19:53:19.943749+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:53:20.103406+00:00", "trade", 7.933, 100.0]
["2026-09-15T19:53:23.717977+00:00", "trade", 7.935, 500.0]
["2026-09-15T19:53:25.087092+00:00", "trade", 7.935, 223.0]
["2026-09-15T19:53:25.088304+00:00", "trade", 7.935, 22.0]
["2026-09-15T19:53:25.088307+00:00", "trade", 7.935, 28.0]
["2026-09-15T19:53:25.097770+00:00", "trade", 7.935, 13.0]
["2026-09-15T19:53:25.482907+00:00", "trade", 7.9333, 7.0]
["2026-09-15T19:53:27.834553+00:00", "trade", 7.9333, 100.0]
["2026-09-15T19:53:28.659386+00:00", "trade", 7.935, 3.0]
["2026-09-15T19:53:28.884087+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:53:28.886324+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:53:28.888381+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:53:29.102705+00:00", "trade", 7.9349, 2.0]
["2026-09-15T19:53:30.012956+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:30.420355+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:53:30.420836+00:00", "trade", 7.935, 167.0]
["2026-09-15T19:53:31.527073+00:00", "trade", 7.935, 1.0]
["2026-09-15T19:53:32.296662+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:32.297219+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:32.973556+00:00", "trade", 7.9333, 9.0]
["2026-09-15T19:53:36.187550+00:00", "trade", 7.935, 26.0]
["2026-09-15T19:53:36.187552+00:00", "trade", 7.935, 1100.0]
["2026-09-15T19:53:36.187552+00:00", "trade", 7.935, 74.0]
["2026-09-15T19:53:36.188206+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:37.520292+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:53:39.185953+00:00", "trade", 7.935, 5.0]
["2026-09-15T19:53:39.442169+00:00", "trade", 7.9336, 7.0]
["2026-09-15T19:53:43.887991+00:00", "trade", 7.935, 2300.0]
["2026-09-15T19:53:45.471835+00:00", "trade", 7.9301, 600.0]
["2026-09-15T19:53:46.545093+00:00", "trade", 7.935, 2.0]
["2026-09-15T19:53:46.979793+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:48.109961+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:48.110402+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:48.520485+00:00", "trade", 7.935, 1.0]
["2026-09-15T19:53:49.156254+00:00", "trade", 7.935, 6.0]
["2026-09-15T19:53:52.640953+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:52.654235+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:52.761511+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:53.204857+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:54.053063+00:00", "trade", 7.9345, 200.0]
["2026-09-15T19:53:54.493388+00:00", "trade", 7.9339, 28.0]
["2026-09-15T19:53:54.573532+00:00", "trade", 7.9339, 10.0]
["2026-09-15T19:53:55.739284+00:00", "trade", 7.9293, 100.0]
["2026-09-15T19:53:56.225119+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:56.248234+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:56.361620+00:00", "trade", 7.935, 19.0]
["2026-09-15T19:53:57.534465+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:57.534946+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:57.656345+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:59.104706+00:00", "trade", 7.9343, 5.0]
["2026-09-15T19:53:59.368741+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:53:59.368741+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:00.012982+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:00.168689+00:00", "trade", 7.935, 2.0]
["2026-09-15T19:54:00.169895+00:00", "trade", 7.935, 8.0]
["2026-09-15T19:54:00.251349+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:00.251663+00:00", "trade", 7.935, 10.0]
["2026-09-15T19:54:00.274178+00:00", "trade", 7.935, 2081.0]
["2026-09-15T19:54:00.358613+00:00", "trade", 7.9395, 80.0]
["2026-09-15T19:54:01.838382+00:00", "trade", 7.94, 1.0]
["2026-09-15T19:54:03.418857+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:03.427302+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:03.430530+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:04.557606+00:00", "trade", 7.9373, 4.0]
["2026-09-15T19:54:06.553793+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:06.554234+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:07.439782+00:00", "trade", 7.9379, 2.0]
["2026-09-15T19:54:07.742192+00:00", "trade", 7.9374, 7.0]
["2026-09-15T19:54:08.015297+00:00", "trade", 7.935, 1.0]
["2026-09-15T19:54:08.015330+00:00", "trade", 7.935, 1.0]
["2026-09-15T19:54:08.387262+00:00", "trade", 7.935, 10.0]
["2026-09-15T19:54:08.387262+00:00", "trade", 7.935, 590.0]
["2026-09-15T19:54:08.581936+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:09.003751+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:09.176167+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:09.226026+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:09.275479+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:09.835223+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:10.222110+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:10.222561+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:11.061726+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:11.061741+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:11.061771+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:11.063315+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:11.063340+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:13.594095+00:00", "trade", 7.9374, 40.0]
["2026-09-15T19:54:14.795184+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:54:14.796405+00:00", "trade", 7.935, 10.0]
["2026-09-15T19:54:14.796405+00:00", "trade", 7.935, 37.0]
["2026-09-15T19:54:14.881744+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:14.882180+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:14.882185+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:18.633165+00:00", "trade", 7.935, 9.0]
["2026-09-15T19:54:18.633195+00:00", "trade", 7.935, 1.0]
["2026-09-15T19:54:18.634485+00:00", "trade", 7.935, 18.0]
["2026-09-15T19:54:18.776926+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:18.777447+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.075783+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.179656+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.180137+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.181014+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.282290+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.282731+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.295694+00:00", "trade", 7.935, 8.0]
["2026-09-15T19:54:19.402051+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.402532+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.402953+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.521696+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.583829+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.587979+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:19.588535+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.588550+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:19.607573+00:00", "trade", 7.9395, 20.0]
["2026-09-15T19:54:21.491690+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:22.088112+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:22.597957+00:00", "trade", 7.9374, 6.0]
["2026-09-15T19:54:23.640070+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:23.640072+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:24.272507+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:24.333344+00:00", "trade", 7.9374, 13.0]
["2026-09-15T19:54:24.783029+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:25.002787+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:25.479959+00:00", "trade", 7.93, 100.0]
["2026-09-15T19:54:25.496763+00:00", "trade", 7.935, 108.0]
["2026-09-15T19:54:25.631501+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.113681+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.949914+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.949914+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.950153+00:00", "trade", 7.935, 4.0]
["2026-09-15T19:54:28.950314+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.950630+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.951793+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.951793+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.951849+00:00", "trade", 7.94, 80.0]
["2026-09-15T19:54:28.951849+00:00", "trade", 7.94, 6.0]
["2026-09-15T19:54:28.951859+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:28.951865+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:28.951865+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:28.951870+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:54:28.951870+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:28.951870+00:00", "trade", 7.94, 20.0]
["2026-09-15T19:54:28.951876+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:28.951876+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:54:28.951880+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:28.951880+00:00", "trade", 7.94, 26.0]
["2026-09-15T19:54:28.951880+00:00", "trade", 7.94, 27.0]
["2026-09-15T19:54:28.951883+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:54:28.951883+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:28.951885+00:00", "trade", 7.94, 27.0]
["2026-09-15T19:54:28.951888+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:28.951888+00:00", "trade", 7.94, 6.0]
["2026-09-15T19:54:28.951888+00:00", "trade", 7.94, 130.0]
["2026-09-15T19:54:28.952138+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:54:28.952138+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:54:28.952144+00:00", "trade", 7.94, 91.0]
["2026-09-15T19:54:28.952154+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.952315+00:00", "trade", 7.94, 9.0]
["2026-09-15T19:54:28.952318+00:00", "trade", 7.94, 91.0]
["2026-09-15T19:54:28.952475+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:54:28.952475+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.952515+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.952757+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:54:28.952760+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.952785+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.952836+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.952916+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:54:28.952917+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:28.952965+00:00", "trade", 7.94, 9.0]
["2026-09-15T19:54:28.952965+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:54:28.952966+00:00", "quote", 7.93, 7.95]
["2026-09-15T19:54:28.952971+00:00", "trade", 7.94, 70.0]
["2026-09-15T19:54:28.952971+00:00", "trade", 7.94, 21.0]
["2026-09-15T19:54:28.952976+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.952981+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953021+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953021+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953021+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953056+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953081+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953597+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953833+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953838+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953838+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953953+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953998+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.953998+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.954073+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.954078+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.954113+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.954234+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.954474+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.954474+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.954515+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.954595+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.954956+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.954956+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.955036+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.955276+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.955437+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.955437+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.955793+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.956755+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:28.964679+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:29.006042+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:29.050505+00:00", "trade", 7.94, 6.0]
["2026-09-15T19:54:29.074751+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:29.106712+00:00", "trade", 7.9376, 7.0]
["2026-09-15T19:54:30.012992+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:30.015107+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:30.059578+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:30.092005+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:30.116584+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:30.119591+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:30.518326+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:30.518782+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:31.514743+00:00", "trade", 7.945, 1.0]
["2026-09-15T19:54:33.421226+00:00", "trade", 7.9376, 98.0]
["2026-09-15T19:54:34.854375+00:00", "trade", 7.9375, 4.0]
["2026-09-15T19:54:36.254250+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:36.826278+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:36.892937+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:37.270678+00:00", "trade", 7.9338, 500.0]
["2026-09-15T19:54:38.307799+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:38.310555+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:38.310876+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:38.385900+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:38.533311+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:39.509868+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:39.957014+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:39.957049+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:39.957089+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:39.989982+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:40.477574+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:40.498631+00:00", "trade", 7.945, 13.0]
["2026-09-15T19:54:40.499418+00:00", "trade", 7.94, 10.0]
["2026-09-15T19:54:41.011637+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:41.061531+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:41.061561+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:41.061611+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:41.151285+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:41.907161+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:41.907883+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:41.908123+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:42.108711+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:43.726557+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:44.955756+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:45.179870+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:45.877813+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:47.210449+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:47.217509+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:54:47.217611+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:54:47.217806+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:54:47.217945+00:00", "trade", 7.945, 341.0]
["2026-09-15T19:54:47.218170+00:00", "trade", 7.945, 77.0]
["2026-09-15T19:54:47.218207+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:47.446286+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:47.454076+00:00", "trade", 7.945, 80.0]
["2026-09-15T19:54:47.455247+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:47.600258+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:47.773266+00:00", "trade", 7.9298, 14.0]
["2026-09-15T19:54:49.164320+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:49.164761+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:49.165523+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:49.235264+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:51.049457+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:51.050856+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:51.061411+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:51.061441+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:51.061456+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:51.062824+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:54.300916+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:55.607615+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:55.894819+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:56.071691+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:56.072608+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:56.148104+00:00", "trade", 7.945, 5.0]
["2026-09-15T19:54:56.148684+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:56.148822+00:00", "trade", 7.945, 5.0]
["2026-09-15T19:54:56.152458+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:56.259142+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:57.926704+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:54:57.941777+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:54:58.360939+00:00", "trade", 7.95, 1.0]
["2026-09-15T19:54:59.733449+00:00", "trade", 7.9298, 66.0]
["2026-09-15T19:55:00.013003+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:00.017093+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:00.047871+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:00.520075+00:00", "trade", 7.945, 3.0]
["2026-09-15T19:55:00.521455+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:00.617288+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:00.711503+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:00.711558+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:01.001850+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:01.061472+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:01.061487+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:01.061502+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:01.084928+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:01.492399+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:01.492469+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:02.355508+00:00", "trade", 7.945, 1.0]
["2026-09-15T19:55:02.356127+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:02.480433+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:02.718852+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:02.719448+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:02.729862+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:03.322966+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:03.373680+00:00", "trade", 7.9377, 6.0]
["2026-09-15T19:55:03.980109+00:00", "trade", 7.945, 15.0]
["2026-09-15T19:55:04.108402+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:04.630763+00:00", "trade", 7.94, 2.0]
["2026-09-15T19:55:04.632297+00:00", "trade", 7.945, 5000.0]
["2026-09-15T19:55:04.698544+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:04.797180+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:04.931088+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:04.988249+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:05.070174+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:05.070440+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:05.086418+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:05.101464+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:05.222618+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:05.224141+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:05.860463+00:00", "trade", 7.945, 200.0]
["2026-09-15T19:55:05.967975+00:00", "trade", 7.945, 500.0]
["2026-09-15T19:55:06.248578+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:06.830369+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:08.303033+00:00", "trade", 7.9339, 6.0]
["2026-09-15T19:55:08.304452+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:08.400355+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:09.616569+00:00", "trade", 7.945, 32.0]
["2026-09-15T19:55:09.617440+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:10.230964+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:10.797938+00:00", "trade", 7.945, 106.0]
["2026-09-15T19:55:10.808899+00:00", "trade", 7.945, 8.0]
["2026-09-15T19:55:11.937828+00:00", "trade", 7.9304, 45.0]
["2026-09-15T19:55:13.514798+00:00", "trade", 7.945, 1.0]
["2026-09-15T19:55:15.513130+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:15.525444+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.082804+00:00", "trade", 7.9304, 100.0]
["2026-09-15T19:55:16.084181+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.185106+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.185652+00:00", "trade", 7.945, 300.0]
["2026-09-15T19:55:16.186199+00:00", "trade", 7.945, 700.0]
["2026-09-15T19:55:16.300703+00:00", "trade", 7.945, 400.0]
["2026-09-15T19:55:16.338196+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.351861+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:16.363643+00:00", "trade", 7.945, 1000.0]
["2026-09-15T19:55:16.628247+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.712634+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.713706+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.713706+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.713711+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.713982+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.873031+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.879326+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.887341+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.887492+00:00", "trade", 7.94, 600.0]
["2026-09-15T19:55:16.887494+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.887494+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:55:16.887783+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.887786+00:00", "trade", 7.94, 400.0]
["2026-09-15T19:55:16.887873+00:00", "trade", 7.94, 12.0]
["2026-09-15T19:55:16.887879+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.887879+00:00", "trade", 7.94, 1800.0]
["2026-09-15T19:55:16.887928+00:00", "trade", 7.94, 324.0]
["2026-09-15T19:55:16.887928+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.887934+00:00", "trade", 7.94, 1500.0]
["2026-09-15T19:55:16.887934+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:55:16.887934+00:00", "trade", 7.94, 20.0]
["2026-09-15T19:55:16.887936+00:00", "trade", 7.94, 1.0]
["2026-09-15T19:55:16.887936+00:00", "trade", 7.94, 39.0]
["2026-09-15T19:55:16.887963+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.887967+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.887970+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.888247+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.888351+00:00", "trade", 7.94, 64.0]
["2026-09-15T19:55:16.888363+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.888372+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.888372+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.888381+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.888399+00:00", "trade", 7.94, 759.0]
["2026-09-15T19:55:16.888407+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.888423+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.888432+00:00", "trade", 7.94, 97.0]
["2026-09-15T19:55:16.888438+00:00", "trade", 7.94, 41.0]
["2026-09-15T19:55:16.888444+00:00", "trade", 7.94, 736.0]
["2026-09-15T19:55:16.888452+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.888505+00:00", "trade", 7.94, 620.0]
["2026-09-15T19:55:16.888511+00:00", "trade", 7.94, 173.0]
["2026-09-15T19:55:16.888517+00:00", "trade", 7.94, 28.0]
["2026-09-15T19:55:16.888520+00:00", "trade", 7.94, 23.0]
["2026-09-15T19:55:16.888520+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:55:16.888523+00:00", "trade", 7.94, 18.0]
["2026-09-15T19:55:16.888532+00:00", "trade", 7.94, 7.0]
["2026-09-15T19:55:16.888547+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:55:16.888553+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.888573+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.888625+00:00", "trade", 7.94, 600.0]
["2026-09-15T19:55:16.888808+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.889014+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.889214+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.889249+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.889485+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.889647+00:00", "trade", 7.94, 541.0]
["2026-09-15T19:55:16.889710+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.889891+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.891550+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.891551+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:55:16.891640+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.891641+00:00", "trade", 7.94, 436.0]
["2026-09-15T19:55:16.891644+00:00", "trade", 7.94, 600.0]
["2026-09-15T19:55:16.891644+00:00", "trade", 7.94, 1264.0]
["2026-09-15T19:55:16.891650+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.892001+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.892191+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.892372+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.892372+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.892657+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.898211+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.898819+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.901189+00:00", "trade", 7.94, 98.0]
["2026-09-15T19:55:16.901195+00:00", "trade", 7.94, 13.0]
["2026-09-15T19:55:16.901195+00:00", "trade", 7.94, 447.0]
["2026-09-15T19:55:16.901201+00:00", "trade", 7.94, 541.0]
["2026-09-15T19:55:16.901204+00:00", "trade", 7.94, 301.0]
["2026-09-15T19:55:16.901363+00:00", "trade", 7.94, 2000.0]
["2026-09-15T19:55:16.901378+00:00", "trade", 7.94, 400.0]
["2026-09-15T19:55:16.901378+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.901398+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.901400+00:00", "trade", 7.94, 600.0]
["2026-09-15T19:55:16.901402+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:55:16.905403+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:16.912210+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:16.931537+00:00", "trade", 7.945, 10000.0]
["2026-09-15T19:55:17.161744+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:17.406928+00:00", "trade", 7.94, 6.0]
["2026-09-15T19:55:17.417931+00:00", "trade", 7.94, 6.0]
["2026-09-15T19:55:17.824719+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:17.825547+00:00", "trade", 7.94, 91.0]
["2026-09-15T19:55:17.920532+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:17.920587+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:18.031937+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:18.431379+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:18.431385+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:18.431392+00:00", "trade", 7.94, 73.0]
["2026-09-15T19:55:18.431392+00:00", "trade", 7.94, 27.0]
["2026-09-15T19:55:18.431394+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:18.431449+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:18.575307+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:20.759085+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:55:22.384098+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.384099+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.614883+00:00", "trade", 7.94, 400.0]
["2026-09-15T19:55:22.614892+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.614895+00:00", "trade", 7.94, 97.0]
["2026-09-15T19:55:22.614898+00:00", "trade", 7.94, 41.0]
["2026-09-15T19:55:22.614898+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.614901+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.614904+00:00", "trade", 7.94, 88.0]
["2026-09-15T19:55:22.614907+00:00", "trade", 7.94, 20.0]
["2026-09-15T19:55:22.614959+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.614964+00:00", "trade", 7.94, 358.0]
["2026-09-15T19:55:22.614967+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.614970+00:00", "trade", 7.94, 15.0]
["2026-09-15T19:55:22.614974+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.614982+00:00", "trade", 7.94, 400.0]
["2026-09-15T19:55:22.615004+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615029+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615074+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615099+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615144+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615144+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615147+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.615147+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.615149+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615170+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615265+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615265+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615270+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615270+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615270+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615275+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615275+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615275+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615280+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615305+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615315+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615355+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.615355+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.615361+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.615361+00:00", "trade", 7.94, 48.0]
["2026-09-15T19:55:22.615361+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.615420+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.615435+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.615436+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.615445+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.615445+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.615470+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.615515+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.615598+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.615605+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.615610+00:00", "trade", 7.94, 48.0]
["2026-09-15T19:55:22.615698+00:00", "trade", 7.94, 52.0]
["2026-09-15T19:55:22.615716+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.616206+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:55:22.616212+00:00", "trade", 7.945, 5314.0]
["2026-09-15T19:55:22.616299+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:55:22.616367+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.616383+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:55:22.616666+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:55:22.617003+00:00", "trade", 7.94, 154.0]
["2026-09-15T19:55:22.617036+00:00", "trade", 7.94, 1315.0]
["2026-09-15T19:55:22.617039+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:55:22.617043+00:00", "trade", 7.94, 55.0]
["2026-09-15T19:55:22.617045+00:00", "trade", 7.94, 84.0]
["2026-09-15T19:55:22.617279+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617329+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617349+00:00", "trade", 7.945, 300.0]
["2026-09-15T19:55:22.617358+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.617364+00:00", "trade", 7.94, 200.0]
["2026-09-15T19:55:22.617373+00:00", "trade", 7.94, 102.0]
["2026-09-15T19:55:22.617487+00:00", "trade", 7.945, 3016.0]
["2026-09-15T19:55:22.617581+00:00", "trade", 7.94, 800.0]
["2026-09-15T19:55:22.617583+00:00", "trade", 7.94, 800.0]
["2026-09-15T19:55:22.617600+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617615+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617617+00:00", "trade", 7.94, 900.0]
["2026-09-15T19:55:22.617617+00:00", "trade", 7.94, 1000.0]
["2026-09-15T19:55:22.617619+00:00", "trade", 7.94, 1600.0]
["2026-09-15T19:55:22.617620+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617620+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617620+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617625+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617625+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617625+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617626+00:00", "trade", 7.94, 1700.0]
["2026-09-15T19:55:22.617626+00:00", "trade", 7.94, 136.0]
["2026-09-15T19:55:22.617628+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.617630+00:00", "quote", 7.93, 7.94]
["2026-09-15T19:55:22.617635+00:00", "trade", 7.94, 500.0]
["2026-09-15T19:55:22.617635+00:00", "trade", 7.94, 1600.0]
["2026-09-15T19:55:22.617635+00:00", "trade", 7.94, 324.0]
["2026-09-15T19:55:22.617635+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.617639+00:00", "trade", 7.94, 300.0]
["2026-09-15T19:55:22.617639+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.617643+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.617645+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.617676+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.617676+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.617683+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:55:22.617685+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.617705+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.617710+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.617764+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:22.617876+00:00", "quote", 7.94, 7.94]
["2026-09-15T19:55:22.617884+00:00", "trade", 7.945, 500.0]
["2026-09-15T19:55:22.617916+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617936+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617936+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617938+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.617941+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617941+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617941+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617941+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617941+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617946+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617946+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617946+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617946+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617996+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.617996+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618001+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618001+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618031+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618061+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618166+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.618173+00:00", "trade", 7.94, 500.0]
["2026-09-15T19:55:22.618177+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618185+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:55:22.618232+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618233+00:00", "trade", 7.94, 500.0]
["2026-09-15T19:55:22.618263+00:00", "trade", 7.9375, 100.0]
["2026-09-15T19:55:22.618287+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618287+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618287+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618292+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618292+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618292+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618397+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618397+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618503+00:00", "trade", 7.935, 100.0]
["2026-09-15T19:55:22.618577+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618696+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:22.618718+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.618728+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.619485+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.619866+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.619996+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.620061+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.620061+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.620156+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.620205+00:00", "trade", 7.945, 130.0]
["2026-09-15T19:55:22.620538+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.620542+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.620823+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.621319+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.621750+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.621755+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.621956+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.622071+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.622316+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.622356+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.622637+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.622918+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:22.623465+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:55:22.624903+00:00", "trade", 7.945, 4.0]
["2026-09-15T19:55:22.624943+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.625399+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.628848+00:00", "trade", 7.945, 2.0]
["2026-09-15T19:55:22.662555+00:00", "trade", 7.9425, 100.0]
["2026-09-15T19:55:22.684886+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:22.718345+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.727502+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.740312+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:22.740358+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:22.753795+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:23.030936+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:23.031291+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:23.033050+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:23.041606+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:23.322391+00:00", "trade", 7.945, 200.0]
["2026-09-15T19:55:23.578270+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:23.612521+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:25.907481+00:00", "trade", 7.945, 1700.0]
["2026-09-15T19:55:25.909304+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:25.909936+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:26.186308+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:26.295344+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:26.431910+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:27.092369+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:27.092795+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:27.722446+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:30.007917+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:30.013024+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:30.276762+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:31.777565+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:32.482676+00:00", "trade", 7.945, 1.0]
["2026-09-15T19:55:34.877020+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:34.877060+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:34.877541+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:34.878022+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:36.486385+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:37.844811+00:00", "trade", 7.945, 500.0]
["2026-09-15T19:55:38.578666+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:38.581061+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:40.135375+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:41.047347+00:00", "trade", 7.945, 1199.0]
["2026-09-15T19:55:41.047347+00:00", "trade", 7.945, 31.0]
["2026-09-15T19:55:41.047777+00:00", "trade", 7.945, 1870.0]
["2026-09-15T19:55:41.155662+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:41.274420+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:41.473228+00:00", "trade", 7.9406, 400.0]
["2026-09-15T19:55:41.478511+00:00", "trade", 7.9406, 100.0]
["2026-09-15T19:55:41.480015+00:00", "trade", 7.9406, 100.0]
["2026-09-15T19:55:41.493941+00:00", "trade", 7.9343, 10.0]
["2026-09-15T19:55:41.600627+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:42.494981+00:00", "trade", 7.945, 13.0]
["2026-09-15T19:55:43.080168+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:43.220933+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:43.515430+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:44.307313+00:00", "trade", 7.945, 430.0]
["2026-09-15T19:55:44.307316+00:00", "trade", 7.945, 12.0]
["2026-09-15T19:55:44.307743+00:00", "trade", 7.945, 1200.0]
["2026-09-15T19:55:44.422181+00:00", "trade", 7.945, 28.0]
["2026-09-15T19:55:44.422181+00:00", "trade", 7.945, 530.0]
["2026-09-15T19:55:45.234405+00:00", "trade", 7.945, 200.0]
["2026-09-15T19:55:45.514800+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:46.235262+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:46.565378+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:46.747310+00:00", "trade", 7.945, 12.0]
["2026-09-15T19:55:46.747310+00:00", "trade", 7.945, 41.0]
["2026-09-15T19:55:47.485115+00:00", "trade", 7.945, 1.0]
["2026-09-15T19:55:47.779216+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:47.866363+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:50.447020+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:50.581153+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:50.582446+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:51.185601+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:55:53.142837+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:53.230306+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:54.050656+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:55.452908+00:00", "trade", 7.945, 500.0]
["2026-09-15T19:55:57.204871+00:00", "trade", 7.9449, 31.0]
["2026-09-15T19:55:57.205202+00:00", "trade", 7.9425, 59.0]
["2026-09-15T19:55:57.205644+00:00", "trade", 7.9425, 89.0]
["2026-09-15T19:55:57.205930+00:00", "trade", 7.9425, 60.0]
["2026-09-15T19:55:57.208020+00:00", "trade", 7.945, 14.0]
["2026-09-15T19:55:58.046433+00:00", "trade", 7.9347, 100.0]
["2026-09-15T19:55:58.095441+00:00", "trade", 7.945, 1.0]
["2026-09-15T19:55:58.226845+00:00", "trade", 7.945, 31.0]
["2026-09-15T19:55:58.228033+00:00", "trade", 7.945, 51.0]
["2026-09-15T19:55:58.361398+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:55:58.790409+00:00", "trade", 7.9405, 100.0]
["2026-09-15T19:56:00.013040+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:00.519662+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:00.530105+00:00", "trade", 7.945, 3.0]
["2026-09-15T19:56:00.531744+00:00", "trade", 7.945, 12.0]
["2026-09-15T19:56:00.557006+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:00.659054+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:00.997203+00:00", "trade", 7.945, 23.0]
["2026-09-15T19:56:00.997206+00:00", "trade", 7.94, 377.0]
["2026-09-15T19:56:00.997831+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:00.998468+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:00.999069+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:04.813964+00:00", "trade", 7.9408, 18.0]
["2026-09-15T19:56:04.815089+00:00", "trade", 7.945, 12.0]
["2026-09-15T19:56:04.815447+00:00", "trade", 7.945, 18.0]
["2026-09-15T19:56:05.759252+00:00", "trade", 7.9495, 20.0]
["2026-09-15T19:56:06.255732+00:00", "trade", 7.9349, 16.0]
["2026-09-15T19:56:06.285951+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:56:07.039432+00:00", "trade", 7.945, 9.0]
["2026-09-15T19:56:07.390465+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:07.715368+00:00", "trade", 7.9423, 9.0]
["2026-09-15T19:56:08.016076+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:08.103780+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:10.048334+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:10.487951+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:11.028635+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:11.029567+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:13.188197+00:00", "trade", 7.945, 16.0]
["2026-09-15T19:56:13.189463+00:00", "trade", 7.945, 26.0]
["2026-09-15T19:56:13.189629+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:13.190271+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:14.071812+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:15.998334+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:56:15.998562+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:56:15.998619+00:00", "trade", 7.94, 2405.0]
["2026-09-15T19:56:15.999465+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:15.999586+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:15.999586+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:15.999626+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:15.999626+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.000003+00:00", "trade", 7.945, 11.0]
["2026-09-15T19:56:16.307825+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.307828+00:00", "trade", 7.94, 100.0]
["2026-09-15T19:56:16.307855+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.308406+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.345259+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.363342+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.363342+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.363347+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.363383+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.363951+00:00", "trade", 7.945, 5408.0]
["2026-09-15T19:56:16.388928+00:00", "trade", 7.943, 2.0]
["2026-09-15T19:56:16.431140+00:00", "trade", 7.945, 1000.0]
["2026-09-15T19:56:16.431725+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.442721+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:56:16.442721+00:00", "trade", 7.945, 600.0]
["2026-09-15T19:56:16.442730+00:00", "trade", 7.945, 27.0]
["2026-09-15T19:56:16.442730+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:56:16.448332+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:56:16.650877+00:00", "trade", 7.945, 600.0]
["2026-09-15T19:56:16.655794+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:16.660118+00:00", "trade", 7.945, 300.0]
["2026-09-15T19:56:16.924845+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:18.583618+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:56:18.621196+00:00", "trade", 7.945, 600.0]
["2026-09-15T19:56:18.625759+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:18.629201+00:00", "trade", 7.945, 600.0]
["2026-09-15T19:56:18.791068+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:18.888645+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:19.379881+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:19.472693+00:00", "trade", 7.9429, 11.0]
["2026-09-15T19:56:19.477258+00:00", "trade", 7.945, 15.0]
["2026-09-15T19:56:19.489046+00:00", "trade", 7.9409, 100.0]
["2026-09-15T19:56:19.506583+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:19.507432+00:00", "trade", 7.945, 600.0]
["2026-09-15T19:56:19.511308+00:00", "trade", 7.945, 500.0]
["2026-09-15T19:56:19.512367+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:19.512580+00:00", "trade", 7.945, 10.0]
["2026-09-15T19:56:19.513010+00:00", "trade", 7.945, 18.0]
["2026-09-15T19:56:19.526293+00:00", "trade", 7.945, 8.0]
["2026-09-15T19:56:19.528247+00:00", "trade", 7.945, 500.0]
["2026-09-15T19:56:19.616816+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:19.810275+00:00", "trade", 7.945, 200.0]
["2026-09-15T19:56:20.087277+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:20.126525+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:20.630199+00:00", "trade", 7.945, 35.0]
["2026-09-15T19:56:21.072384+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:22.162621+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:56:22.503306+00:00", "trade", 7.945, 200.0]
["2026-09-15T19:56:23.504037+00:00", "trade", 7.945, 125.0]
["2026-09-15T19:56:23.505783+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:24.521307+00:00", "trade", 7.945, 25.0]
["2026-09-15T19:56:24.521848+00:00", "trade", 7.945, 25.0]
["2026-09-15T19:56:26.112847+00:00", "trade", 7.945, 400.0]
["2026-09-15T19:56:26.113048+00:00", "trade", 7.945, 300.0]
["2026-09-15T19:56:26.116997+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:56:26.117873+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:26.122459+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:26.786516+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:27.427706+00:00", "trade", 7.944, 16.0]
["2026-09-15T19:56:28.180914+00:00", "trade", 7.95, 11000.0]
["2026-09-15T19:56:28.181786+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.182332+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.182783+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.185325+00:00", "trade", 7.95, 400.0]
["2026-09-15T19:56:28.185585+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.186307+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.186462+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.189665+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.189825+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.259013+00:00", "trade", 7.945, 200.0]
["2026-09-15T19:56:28.294339+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.294379+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.314384+00:00", "trade", 7.945, 100.0]
["2026-09-15T19:56:28.628645+00:00", "trade", 7.945, 200.0]
["2026-09-15T19:56:28.629247+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:28.629728+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:29.159274+00:00", "trade", 7.9416, 100.0]
["2026-09-15T19:56:29.466956+00:00", "trade", 7.945, 31.0]
["2026-09-15T19:56:29.468014+00:00", "trade", 7.945, 11.0]
["2026-09-15T19:56:30.013055+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:30.147811+00:00", "trade", 7.945, 45.0]
["2026-09-15T19:56:31.564343+00:00", "trade", 7.9375, 7.0]
["2026-09-15T19:56:33.419608+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157495+00:00", "trade", 7.95, 64.0]
["2026-09-15T19:56:34.157495+00:00", "trade", 7.95, 27.0]
["2026-09-15T19:56:34.157500+00:00", "trade", 7.95, 300.0]
["2026-09-15T19:56:34.157500+00:00", "trade", 7.95, 2500.0]
["2026-09-15T19:56:34.157506+00:00", "trade", 7.95, 1700.0]
["2026-09-15T19:56:34.157506+00:00", "trade", 7.95, 500.0]
["2026-09-15T19:56:34.157512+00:00", "trade", 7.95, 1500.0]
["2026-09-15T19:56:34.157518+00:00", "trade", 7.95, 20.0]
["2026-09-15T19:56:34.157518+00:00", "trade", 7.95, 60.0]
["2026-09-15T19:56:34.157518+00:00", "trade", 7.95, 400.0]
["2026-09-15T19:56:34.157518+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157521+00:00", "trade", 7.95, 1500.0]
["2026-09-15T19:56:34.157524+00:00", "trade", 7.95, 154.0]
["2026-09-15T19:56:34.157545+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157560+00:00", "trade", 7.95, 50.0]
["2026-09-15T19:56:34.157563+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.157566+00:00", "trade", 7.95, 639.0]
["2026-09-15T19:56:34.157566+00:00", "trade", 7.95, 211.0]
["2026-09-15T19:56:34.157582+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.157584+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.157590+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157590+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.157595+00:00", "trade", 7.95, 900.0]
["2026-09-15T19:56:34.157595+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.157599+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.157599+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.157604+00:00", "trade", 7.95, 1500.0]
["2026-09-15T19:56:34.157604+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.157618+00:00", "trade", 7.95, 1819.0]
["2026-09-15T19:56:34.157618+00:00", "trade", 7.95, 339.0]
["2026-09-15T19:56:34.157621+00:00", "trade", 7.95, 40.0]
["2026-09-15T19:56:34.157624+00:00", "trade", 7.95, 1700.0]
["2026-09-15T19:56:34.157627+00:00", "trade", 7.95, 400.0]
["2026-09-15T19:56:34.157651+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157654+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.157654+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157657+00:00", "trade", 7.95, 300.0]
["2026-09-15T19:56:34.157657+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157672+00:00", "trade", 7.95, 522.0]
["2026-09-15T19:56:34.157756+00:00", "trade", 7.95, 92.0]
["2026-09-15T19:56:34.157760+00:00", "trade", 7.95, 56.0]
["2026-09-15T19:56:34.157765+00:00", "trade", 7.95, 800.0]
["2026-09-15T19:56:34.157769+00:00", "trade", 7.95, 681.0]
["2026-09-15T19:56:34.157772+00:00", "trade", 7.95, 1600.0]
["2026-09-15T19:56:34.157775+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157780+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157780+00:00", "trade", 7.95, 400.0]
["2026-09-15T19:56:34.157782+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157782+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157782+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157783+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157787+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157787+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157787+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157787+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157789+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157789+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157792+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157792+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157792+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157795+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157795+00:00", "trade", 7.95, 300.0]
["2026-09-15T19:56:34.157797+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157797+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157797+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157798+00:00", "trade", 7.95, 300.0]
["2026-09-15T19:56:34.157801+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.157802+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157805+00:00", "trade", 7.95, 300.0]
["2026-09-15T19:56:34.157805+00:00", "trade", 7.95, 1500.0]
["2026-09-15T19:56:34.157808+00:00", "trade", 7.95, 6.0]
["2026-09-15T19:56:34.157808+00:00", "trade", 7.95, 500.0]
["2026-09-15T19:56:34.157808+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157808+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157808+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157812+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157812+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157812+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157814+00:00", "trade", 7.95, 3.0]
["2026-09-15T19:56:34.157814+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157814+00:00", "trade", 7.95, 6.0]
["2026-09-15T19:56:34.157817+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157820+00:00", "trade", 7.95, 53.0]
["2026-09-15T19:56:34.157820+00:00", "trade", 7.95, 300.0]
["2026-09-15T19:56:34.157820+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157820+00:00", "trade", 7.95, 500.0]
["2026-09-15T19:56:34.157822+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157826+00:00", "trade", 7.95, 31.0]
["2026-09-15T19:56:34.157826+00:00", "trade", 7.95, 500.0]
["2026-09-15T19:56:34.157826+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157827+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157827+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157828+00:00", "trade", 7.95, 34.0]
["2026-09-15T19:56:34.157828+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157832+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157832+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157833+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157833+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157837+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157837+00:00", "trade", 7.95, 400.0]
["2026-09-15T19:56:34.157837+00:00", "trade", 7.95, 400.0]
["2026-09-15T19:56:34.157837+00:00", "trade", 7.95, 1819.0]
["2026-09-15T19:56:34.157847+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157858+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.157867+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157867+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157867+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157878+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157892+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.157932+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158048+00:00", "trade", 7.95, 2.0]
["2026-09-15T19:56:34.158057+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.158069+00:00", "trade", 7.95, 863.0]
["2026-09-15T19:56:34.158099+00:00", "trade", 7.95, 2.0]
["2026-09-15T19:56:34.158120+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.158126+00:00", "trade", 7.95, 337.0]
["2026-09-15T19:56:34.158159+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.158159+00:00", "trade", 7.95, 300.0]
["2026-09-15T19:56:34.158162+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.158165+00:00", "trade", 7.95, 184.0]
["2026-09-15T19:56:34.158177+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.158208+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158208+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158208+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158213+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158213+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158213+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158213+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158218+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158218+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158218+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158218+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158218+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158223+00:00", "quote", 7.94, 7.95]
["2026-09-15T19:56:34.158225+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.158278+00:00", "quote", 7.95, 7.95]
["2026-09-15T19:56:34.158278+00:00", "quote", 7.95, 7.95]
["2026-09-15T19:56:34.158293+00:00", "quote", 7.95, 7.95]
["2026-09-15T19:56:34.158357+00:00", "trade", 7.95, 4.0]
["2026-09-15T19:56:34.158358+00:00", "quote", 7.95, 7.95]
["2026-09-15T19:56:34.158448+00:00", "quote", 7.95, 7.95]
["2026-09-15T19:56:34.158459+00:00", "quote", 7.95, 7.95]
["2026-09-15T19:56:34.158468+00:00", "quote", 7.95, 7.95]
["2026-09-15T19:56:34.158547+00:00", "trade", 7.95, 296.0]
["2026-09-15T19:56:34.158551+00:00", "trade", 7.95, 300.0]
["2026-09-15T19:56:34.158554+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158556+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.158556+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.158556+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.158559+00:00", "trade", 7.95, 104.0]
["2026-09-15T19:56:34.158568+00:00", "trade", 7.95, 300.0]
["2026-09-15T19:56:34.158571+00:00", "trade", 7.95, 77.0]
["2026-09-15T19:56:34.158574+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158577+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.158592+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.158594+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158594+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158594+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158599+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158599+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158599+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158599+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158599+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158604+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158629+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158629+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158637+00:00", "trade", 7.95, 200.0]
["2026-09-15T19:56:34.158654+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.158688+00:00", "trade", 7.95, 4.0]
["2026-09-15T19:56:34.159010+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159010+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159035+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159055+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.159076+00:00", "trade", 7.95, 300.0]
["2026-09-15T19:56:34.159091+00:00", "trade", 7.95, 341.0]
["2026-09-15T19:56:34.159140+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159181+00:00", "trade", 7.9499, 40.0]
["2026-09-15T19:56:34.159229+00:00", "trade", 7.95, 1159.0]
["2026-09-15T19:56:34.159230+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159250+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.159250+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159376+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159386+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159391+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159421+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159421+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159501+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159531+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159607+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159647+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159682+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159722+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159727+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.159767+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.160002+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.160042+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.160168+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.160168+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.160208+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.160443+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.160483+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.160609+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.160679+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.160679+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.161070+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.161526+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.162192+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.162486+00:00", "trade", 7.955, 5900.0]
["2026-09-15T19:56:34.165544+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.167911+00:00", "trade", 7.9595, 20.0]
["2026-09-15T19:56:34.168510+00:00", "trade", 7.95, 100.0]
["2026-09-15T19:56:34.238950+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.267233+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.272004+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.272004+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.288092+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.300151+00:00", "trade", 7.955, 600.0]
["2026-09-15T19:56:34.613570+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:34.759681+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:34.928628+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:35.039614+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:35.039866+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:35.040690+00:00", "trade", 7.955, 215.0]
["2026-09-15T19:56:35.071785+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:35.375845+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:35.793620+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:40.133590+00:00", "trade", 7.955, 46.0]
["2026-09-15T19:56:41.674008+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:41.949249+00:00", "trade", 7.955, 300.0]
["2026-09-15T19:56:41.949257+00:00", "trade", 7.955, 454.0]
["2026-09-15T19:56:41.949260+00:00", "trade", 7.955, 246.0]
["2026-09-15T19:56:41.949272+00:00", "trade", 7.955, 300.0]
["2026-09-15T19:56:41.949486+00:00", "trade", 7.955, 500.0]
["2026-09-15T19:56:41.949486+00:00", "trade", 7.955, 100.0]
["2026-09-15T19:56:41.950141+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:41.950141+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:41.952821+00:00", "trade", 7.955, 1200.0]
["2026-09-15T19:56:41.953452+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:41.954168+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:41.954811+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:41.954868+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:41.955091+00:00", "trade", 7.955, 185.0]
["2026-09-15T19:56:41.956059+00:00", "trade", 7.955, 600.0]
["2026-09-15T19:56:41.956150+00:00", "trade", 7.955, 15.0]
["2026-09-15T19:56:41.956207+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:41.956270+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:41.956333+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:41.956501+00:00", "trade", 7.955, 400.0]
["2026-09-15T19:56:41.960137+00:00", "trade", 7.955, 5000.0]
["2026-09-15T19:56:42.489356+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:42.616310+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:42.793543+00:00", "trade", 7.9404, 11.0]
["2026-09-15T19:56:42.803219+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:44.427219+00:00", "trade", 7.955, 600.0]
["2026-09-15T19:56:45.069550+00:00", "trade", 7.9447, 100.0]
["2026-09-15T19:56:45.189551+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:45.616962+00:00", "trade", 7.955, 6.0]
["2026-09-15T19:56:48.526418+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:48.747248+00:00", "trade", 7.955, 200.0]
["2026-09-15T19:56:48.747248+00:00", "trade", 7.955, 300.0]
["2026-09-15T19:56:48.749786+00:00", "trade", 7.955, 400.0]
["2026-09-15T19:56:49.286968+00:00", "trade", 7.9595, 20.0]
["2026-09-15T19:56:49.596096+00:00", "trade", 7.955, 100.0]
["2026-09-15T19:56:50.141743+00:00", "trade", 7.955, 46.0]
["2026-09-15T19:56:50.143366+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:50.143962+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:53.659917+00:00", "trade", 7.955, 2.0]
["2026-09-15T19:56:53.769910+00:00", "trade", 7.955, 700.0]
["2026-09-15T19:56:53.769913+00:00", "trade", 7.955, 300.0]
["2026-09-15T19:56:53.769919+00:00", "trade", 7.955, 400.0]
["2026-09-15T19:56:53.769949+00:00", "trade", 7.955, 600.0]
["2026-09-15T19:56:53.770075+00:00", "trade", 7.955, 600.0]
["2026-09-15T19:56:53.770157+00:00", "trade", 7.955, 500.0]
["2026-09-15T19:56:55.097853+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:55.712410+00:00", "trade", 7.955, 100.0]
["2026-09-15T19:56:56.207372+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.311966+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.570845+00:00", "trade", 7.955, 220.0]
["2026-09-15T19:56:56.595376+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.595862+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.789885+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.790086+00:00", "trade", 7.96, 400.0]
["2026-09-15T19:56:56.790290+00:00", "trade", 7.96, 94.0]
["2026-09-15T19:56:56.790290+00:00", "trade", 7.96, 24.0]
["2026-09-15T19:56:56.790722+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.790887+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.790922+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.791002+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.791002+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.791002+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.791042+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.898358+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:56.898834+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:57.005032+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:57.762918+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.041196+00:00", "trade", 7.9592, 10000.0]
["2026-09-15T19:56:58.042967+00:00", "trade", 7.9549, 44.0]
["2026-09-15T19:56:58.044098+00:00", "trade", 7.96, 4100.0]
["2026-09-15T19:56:58.044813+00:00", "trade", 7.96, 1000.0]
["2026-09-15T19:56:58.045261+00:00", "trade", 7.96, 116.0]
["2026-09-15T19:56:58.045261+00:00", "trade", 7.96, 141.0]
["2026-09-15T19:56:58.045372+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.045407+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.045466+00:00", "trade", 7.96, 76.0]
["2026-09-15T19:56:58.046249+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.046449+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.046810+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.049411+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.049852+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.049933+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.050409+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.051932+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058324+00:00", "trade", 7.96, 400.0]
["2026-09-15T19:56:58.058324+00:00", "trade", 7.96, 300.0]
["2026-09-15T19:56:58.058328+00:00", "trade", 7.96, 1046.0]
["2026-09-15T19:56:58.058333+00:00", "trade", 7.96, 54.0]
["2026-09-15T19:56:58.058339+00:00", "trade", 7.96, 27.0]
["2026-09-15T19:56:58.058346+00:00", "trade", 7.96, 200.0]
["2026-09-15T19:56:58.058346+00:00", "trade", 7.96, 400.0]
["2026-09-15T19:56:58.058351+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.058361+00:00", "trade", 7.96, 200.0]
["2026-09-15T19:56:58.058361+00:00", "trade", 7.96, 40.0]
["2026-09-15T19:56:58.058361+00:00", "trade", 7.96, 20.0]
["2026-09-15T19:56:58.058361+00:00", "trade", 7.96, 400.0]
["2026-09-15T19:56:58.058367+00:00", "trade", 7.96, 900.0]
["2026-09-15T19:56:58.058367+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.058370+00:00", "trade", 7.96, 400.0]
["2026-09-15T19:56:58.058373+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.058373+00:00", "trade", 7.96, 600.0]
["2026-09-15T19:56:58.058376+00:00", "trade", 7.96, 3.0]
["2026-09-15T19:56:58.058379+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.058382+00:00", "trade", 7.96, 500.0]
["2026-09-15T19:56:58.058385+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.058385+00:00", "trade", 7.96, 464.0]
["2026-09-15T19:56:58.058409+00:00", "trade", 7.96, 136.0]
["2026-09-15T19:56:58.058412+00:00", "trade", 7.96, 5.0]
["2026-09-15T19:56:58.058415+00:00", "trade", 7.96, 26.0]
["2026-09-15T19:56:58.058505+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.058547+00:00", "trade", 7.96, 324.0]
["2026-09-15T19:56:58.058550+00:00", "trade", 7.96, 300.0]
["2026-09-15T19:56:58.058563+00:00", "trade", 7.96, 800.0]
["2026-09-15T19:56:58.058566+00:00", "trade", 7.96, 1600.0]
["2026-09-15T19:56:58.058568+00:00", "trade", 7.96, 800.0]
["2026-09-15T19:56:58.058571+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.058608+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058608+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058608+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058614+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058614+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058614+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058614+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058618+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058618+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058618+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058623+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058623+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058623+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058628+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058628+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058633+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058633+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058633+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058663+00:00", "quote", 7.95, 7.96]
["2026-09-15T19:56:58.058753+00:00", "quote", 7.96, 7.96]
["2026-09-15T19:56:58.058758+00:00", "quote", 7.96, 7.96]
["2026-09-15T19:56:58.058799+00:00", "quote", 7.96, 7.96]
["2026-09-15T19:56:58.058804+00:00", "quote", 7.96, 7.96]
["2026-09-15T19:56:58.058875+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.058896+00:00", "trade", 7.96, 300.0]
["2026-09-15T19:56:58.058899+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.058929+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.058974+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.058979+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.058979+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.058979+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.058979+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.058979+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.058984+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.058989+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059235+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059235+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059235+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059235+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059240+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059240+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059325+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059355+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059365+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059395+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059405+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059415+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059428+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.059470+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059520+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.059876+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.060108+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:56:58.061806+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.062608+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.062623+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.062678+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.062713+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.062723+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.062753+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.062753+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.062768+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.062798+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.062808+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.063590+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.063600+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.064477+00:00", "trade", 7.97, 50.0]
["2026-09-15T19:56:58.092990+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.145590+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.161208+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.203970+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.241768+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:56:58.451349+00:00", "trade", 7.965, 1000.0]
["2026-09-15T19:56:58.458346+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.524375+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:56:58.554567+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:56:58.739959+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:56:58.743604+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:56:58.744097+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.744192+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.744272+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.745315+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.745555+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.746838+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.813965+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:56:58.849668+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:56:58.869207+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:56:59.503346+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:00.013076+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:00.136267+00:00", "trade", 7.965, 45.0]
["2026-09-15T19:57:01.702520+00:00", "trade", 7.965, 10.0]
["2026-09-15T19:57:01.702748+00:00", "trade", 7.965, 10.0]
["2026-09-15T19:57:04.095244+00:00", "trade", 7.9489, 9.0]
["2026-09-15T19:57:04.683145+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:04.685891+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:05.011672+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:05.712838+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:05.712863+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:05.879855+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:57:05.880243+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:57:05.920648+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:57:05.920914+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:06.695387+00:00", "trade", 7.9491, 2.0]
["2026-09-15T19:57:07.339986+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:08.133465+00:00", "trade", 7.9482, 19.0]
["2026-09-15T19:57:08.305132+00:00", "trade", 7.9491, 4.0]
["2026-09-15T19:57:08.386470+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:08.386495+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:08.583023+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:09.695273+00:00", "trade", 7.9529, 8.0]
["2026-09-15T19:57:09.696391+00:00", "trade", 7.965, 16.0]
["2026-09-15T19:57:09.697958+00:00", "trade", 7.965, 9.0]
["2026-09-15T19:57:10.135979+00:00", "trade", 7.965, 45.0]
["2026-09-15T19:57:10.166146+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:10.167093+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:10.418347+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:10.430711+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:15.089669+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:15.090190+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:15.090631+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:15.131764+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:15.240066+00:00", "trade", 7.9491, 2.0]
["2026-09-15T19:57:15.379785+00:00", "trade", 7.9475, 100.0]
["2026-09-15T19:57:15.621882+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:15.867763+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:17.721477+00:00", "trade", 7.965, 11.0]
["2026-09-15T19:57:17.722085+00:00", "trade", 7.965, 11.0]
["2026-09-15T19:57:19.029272+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:19.099614+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:19.099670+00:00", "trade", 7.965, 15.0]
["2026-09-15T19:57:20.167876+00:00", "trade", 7.965, 45.0]
["2026-09-15T19:57:20.267422+00:00", "trade", 7.965, 20.0]
["2026-09-15T19:57:20.638407+00:00", "trade", 7.965, 1000.0]
["2026-09-15T19:57:20.770545+00:00", "trade", 7.965, 315.0]
["2026-09-15T19:57:21.589384+00:00", "trade", 7.965, 579.0]
["2026-09-15T19:57:21.590542+00:00", "trade", 7.965, 56.0]
["2026-09-15T19:57:22.558432+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:22.558457+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:22.583311+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:23.510681+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:57:23.511022+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:23.511057+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:23.511604+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:57:23.511646+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:57:23.512025+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:57:23.514375+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:23.515337+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:23.515347+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:23.615481+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:24.393414+00:00", "trade", 7.9433, 100.0]
["2026-09-15T19:57:24.616356+00:00", "trade", 7.9485, 1200.0]
["2026-09-15T19:57:24.979962+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:25.006932+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:25.833386+00:00", "trade", 7.9527, 2.0]
["2026-09-15T19:57:25.834505+00:00", "trade", 7.965, 4.0]
["2026-09-15T19:57:26.340190+00:00", "trade", 7.965, 102.0]
["2026-09-15T19:57:26.583379+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:57:26.583488+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:57:26.595668+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:27.967319+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:57:28.015990+00:00", "trade", 7.965, 64.0]
["2026-09-15T19:57:28.043710+00:00", "trade", 7.9618, 26.0]
["2026-09-15T19:57:28.114388+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:57:28.227794+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:57:28.260154+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:28.260630+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:28.318929+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:29.105036+00:00", "trade", 7.9671, 500.0]
["2026-09-15T19:57:29.219639+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:57:29.790348+00:00", "trade", 7.97, 134.0]
["2026-09-15T19:57:29.796840+00:00", "trade", 7.97, 2200.0]
["2026-09-15T19:57:29.886006+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:57:30.013119+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:30.120568+00:00", "trade", 7.965, 45.0]
["2026-09-15T19:57:30.210816+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:57:30.887246+00:00", "trade", 7.965, 320.0]
["2026-09-15T19:57:30.887248+00:00", "trade", 7.965, 780.0]
["2026-09-15T19:57:31.160270+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:31.663810+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:31.666055+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:31.782332+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:33.627835+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:33.627860+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:33.714925+00:00", "trade", 7.965, 10.0]
["2026-09-15T19:57:33.714925+00:00", "trade", 7.965, 10.0]
["2026-09-15T19:57:35.083309+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:35.676121+00:00", "trade", 7.965, 466.0]
["2026-09-15T19:57:37.428520+00:00", "trade", 7.967, 5000.0]
["2026-09-15T19:57:37.681654+00:00", "trade", 7.965, 111.0]
["2026-09-15T19:57:38.021460+00:00", "trade", 7.96, 10.0]
["2026-09-15T19:57:38.331865+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:38.874944+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:39.032069+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:40.504327+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:40.606441+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:40.857063+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.114952+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.116190+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.242005+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.242596+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.272377+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.379753+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.420972+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.522353+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.774584+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.858890+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.859331+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:41.878893+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:42.002557+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:42.105383+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:42.570722+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:42.671827+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:42.672539+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:42.672564+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:42.673110+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:42.673286+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:43.081965+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:43.642549+00:00", "trade", 7.965, 178.0]
["2026-09-15T19:57:44.079452+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:45.023391+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:46.435617+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:46.437055+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:46.862845+00:00", "trade", 7.96, 67.0]
["2026-09-15T19:57:47.096587+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:47.708730+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:57:47.712465+00:00", "trade", 7.965, 286.0]
["2026-09-15T19:57:47.713592+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:48.109320+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:48.484158+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:57:48.484161+00:00", "trade", 7.97, 102.0]
["2026-09-15T19:57:48.484417+00:00", "trade", 7.97, 31.0]
["2026-09-15T19:57:48.484423+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:57:48.484765+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:48.484840+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:49.505732+00:00", "trade", 7.965, 25.0]
["2026-09-15T19:57:49.784586+00:00", "trade", 7.965, 11.0]
["2026-09-15T19:57:49.784944+00:00", "trade", 7.965, 11.0]
["2026-09-15T19:57:50.462221+00:00", "trade", 7.9545, 100.0]
["2026-09-15T19:57:52.028941+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:53.504271+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:54.992929+00:00", "trade", 7.9499, 150.0]
["2026-09-15T19:57:55.920655+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:56.113724+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:57:56.114776+00:00", "trade", 7.965, 39.0]
["2026-09-15T19:57:56.191345+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:56.192668+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:56.462436+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:56.464035+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:58.520024+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:59.049716+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:59.151028+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:57:59.165477+00:00", "trade", 7.97, 300.0]
["2026-09-15T19:58:00.013128+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.041094+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.089059+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:58:00.090400+00:00", "trade", 7.965, 128.0]
["2026-09-15T19:58:00.131343+00:00", "trade", 7.97, 168.0]
["2026-09-15T19:58:00.141618+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.241321+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:00.370844+00:00", "trade", 7.97, 5.0]
["2026-09-15T19:58:00.370844+00:00", "trade", 7.97, 67.0]
["2026-09-15T19:58:00.370858+00:00", "trade", 7.97, 50.0]
["2026-09-15T19:58:00.370861+00:00", "trade", 7.97, 7.0]
["2026-09-15T19:58:00.370861+00:00", "trade", 7.97, 11.0]
["2026-09-15T19:58:00.370912+00:00", "trade", 7.97, 4.0]
["2026-09-15T19:58:00.370918+00:00", "trade", 7.97, 27.0]
["2026-09-15T19:58:00.370936+00:00", "trade", 7.97, 300.0]
["2026-09-15T19:58:00.370945+00:00", "trade", 7.97, 57.0]
["2026-09-15T19:58:00.370960+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:58:00.370963+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:58:00.370966+00:00", "trade", 7.97, 31.0]
["2026-09-15T19:58:00.370990+00:00", "trade", 7.97, 24.0]
["2026-09-15T19:58:00.371053+00:00", "trade", 7.97, 1300.0]
["2026-09-15T19:58:00.371120+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371297+00:00", "trade", 7.97, 173.0]
["2026-09-15T19:58:00.371366+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371371+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371371+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371372+00:00", "trade", 7.97, 104.0]
["2026-09-15T19:58:00.371372+00:00", "trade", 7.97, 60.0]
["2026-09-15T19:58:00.371378+00:00", "trade", 7.97, 3400.0]
["2026-09-15T19:58:00.371378+00:00", "trade", 7.97, 40.0]
["2026-09-15T19:58:00.371381+00:00", "trade", 7.97, 8000.0]
["2026-09-15T19:58:00.371381+00:00", "trade", 7.97, 323.0]
["2026-09-15T19:58:00.371411+00:00", "trade", 7.97, 173.0]
["2026-09-15T19:58:00.371421+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371459+00:00", "trade", 7.9693, 30.0]
["2026-09-15T19:58:00.371466+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371491+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371496+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371496+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371496+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371521+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371537+00:00", "trade", 7.97, 131.0]
["2026-09-15T19:58:00.371537+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:58:00.371694+00:00", "trade", 7.97, 427.0]
["2026-09-15T19:58:00.371703+00:00", "trade", 7.97, 230.0]
["2026-09-15T19:58:00.371706+00:00", "trade", 7.97, 173.0]
["2026-09-15T19:58:00.371787+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371792+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.371922+00:00", "trade", 7.97, 773.0]
["2026-09-15T19:58:00.371928+00:00", "trade", 7.97, 227.0]
["2026-09-15T19:58:00.371972+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.372042+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:58:00.372295+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:58:00.372298+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.372301+00:00", "trade", 7.97, 477.0]
["2026-09-15T19:58:00.372304+00:00", "trade", 7.97, 287.0]
["2026-09-15T19:58:00.372333+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.372353+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.372819+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.372857+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:58:00.374904+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.374909+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.374914+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.374949+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.374954+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.375300+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.389328+00:00", "trade", 7.965, 255.0]
["2026-09-15T19:58:00.395131+00:00", "trade", 7.9698, 1515.0]
["2026-09-15T19:58:00.396736+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.434150+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.472927+00:00", "trade", 7.97, 30.0]
["2026-09-15T19:58:00.472978+00:00", "trade", 7.97, 2.0]
["2026-09-15T19:58:00.472981+00:00", "trade", 7.97, 2.0]
["2026-09-15T19:58:00.473579+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.478020+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.478496+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.502848+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:58:00.502934+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.503451+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.517669+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.519018+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.547222+00:00", "trade", 7.965, 900.0]
["2026-09-15T19:58:00.548799+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.549445+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.676483+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.703051+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.703071+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.805877+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:58:00.962921+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:00.962926+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:01.058839+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:01.106382+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:01.232307+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:01.232307+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:01.391542+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:01.391557+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:01.435291+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:01.806930+00:00", "trade", 7.96, 12.0]
["2026-09-15T19:58:01.807999+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:01.807999+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:02.040917+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:58:02.041426+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:58:02.424934+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:02.424934+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:03.185918+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:03.185943+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:03.186549+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:03.192605+00:00", "trade", 7.965, 439.0]
["2026-09-15T19:58:04.154152+00:00", "trade", 7.965, 3.0]
["2026-09-15T19:58:04.657624+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:04.661879+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:04.808064+00:00", "trade", 7.965, 10.0]
["2026-09-15T19:58:05.103122+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:06.368968+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:06.370081+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:06.427020+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:06.433759+00:00", "trade", 7.965, 412.0]
["2026-09-15T19:58:06.473953+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:06.474404+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:06.599372+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:58:06.600410+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:07.040563+00:00", "trade", 7.97, 105.0]
["2026-09-15T19:58:07.881709+00:00", "trade", 7.9689, 26.0]
["2026-09-15T19:58:08.006501+00:00", "trade", 7.9568, 16.0]
["2026-09-15T19:58:09.231578+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:09.775192+00:00", "trade", 7.9461, 14.0]
["2026-09-15T19:58:10.243751+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:10.466985+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:58:11.293203+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:11.293228+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:11.293789+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:11.293841+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:58:11.294398+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:58:11.294455+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:58:11.298155+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:11.298350+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:11.347270+00:00", "trade", 7.965, 1100.0]
["2026-09-15T19:58:11.474223+00:00", "trade", 7.965, 10.0]
["2026-09-15T19:58:12.135499+00:00", "trade", 7.957, 7.0]
["2026-09-15T19:58:12.140722+00:00", "trade", 7.97, 2.0]
["2026-09-15T19:58:12.437202+00:00", "trade", 7.9677, 4.0]
["2026-09-15T19:58:12.682460+00:00", "trade", 7.97, 3.0]
["2026-09-15T19:58:13.040539+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:58:13.041206+00:00", "trade", 7.97, 41.0]
["2026-09-15T19:58:13.041260+00:00", "trade", 7.97, 5.0]
["2026-09-15T19:58:13.510466+00:00", "trade", 7.965, 789.0]
["2026-09-15T19:58:13.510466+00:00", "trade", 7.965, 3016.0]
["2026-09-15T19:58:13.510472+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:13.510472+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:58:13.510474+00:00", "trade", 7.965, 1375.0]
["2026-09-15T19:58:13.510496+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:13.510522+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:13.510718+00:00", "trade", 7.965, 2400.0]
["2026-09-15T19:58:13.510721+00:00", "trade", 7.965, 238.0]
["2026-09-15T19:58:13.510938+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:13.516898+00:00", "trade", 7.965, 480.0]
["2026-09-15T19:58:13.571592+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:13.583505+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:13.598717+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:58:14.035192+00:00", "trade", 7.9527, 27.0]
["2026-09-15T19:58:14.042063+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:58:15.515506+00:00", "trade", 7.965, 2400.0]
["2026-09-15T19:58:15.515509+00:00", "trade", 7.965, 681.0]
["2026-09-15T19:58:15.515615+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:15.515640+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:16.714207+00:00", "trade", 7.97, 3.0]
["2026-09-15T19:58:16.714210+00:00", "trade", 7.97, 17.0]
["2026-09-15T19:58:16.714258+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:58:16.714462+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:16.714472+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:16.714842+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:16.915002+00:00", "trade", 7.965, 11.0]
["2026-09-15T19:58:17.012492+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:17.516020+00:00", "trade", 7.965, 13.0]
["2026-09-15T19:58:17.713903+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:18.153130+00:00", "trade", 7.9671, 5.0]
["2026-09-15T19:58:18.192876+00:00", "trade", 7.947, 10.0]
["2026-09-15T19:58:19.819419+00:00", "trade", 7.9523, 100.0]
["2026-09-15T19:58:20.015318+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:20.019648+00:00", "trade", 7.965, 700.0]
["2026-09-15T19:58:20.062497+00:00", "trade", 7.965, 342.0]
["2026-09-15T19:58:20.128568+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:20.650697+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:20.751733+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:21.615651+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:21.716201+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:21.734610+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:21.836803+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:23.104309+00:00", "trade", 7.965, 10.0]
["2026-09-15T19:58:23.104333+00:00", "trade", 7.965, 10.0]
["2026-09-15T19:58:24.131154+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:24.131157+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:24.131160+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:24.131166+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:24.131169+00:00", "trade", 7.965, 236.0]
["2026-09-15T19:58:24.131310+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:58:24.131415+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:58:24.131707+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:58:24.133108+00:00", "trade", 7.965, 437.0]
["2026-09-15T19:58:24.572185+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:58:24.822591+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:58:24.822859+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.822884+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.823210+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.823215+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.833201+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:24.833580+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.833971+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:58:24.834139+00:00", "trade", 7.965, 191.0]
["2026-09-15T19:58:24.834139+00:00", "trade", 7.965, 409.0]
["2026-09-15T19:58:24.834521+00:00", "trade", 7.965, 1000.0]
["2026-09-15T19:58:24.836552+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.836877+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.837679+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.838116+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.838166+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.838301+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.838351+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.838451+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.838817+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.840379+00:00", "trade", 7.965, 462.0]
["2026-09-15T19:58:24.914033+00:00", "trade", 7.96, 2700.0]
["2026-09-15T19:58:24.914086+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.914112+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.914229+00:00", "trade", 7.965, 2700.0]
["2026-09-15T19:58:24.914241+00:00", "trade", 7.965, 1529.0]
["2026-09-15T19:58:24.914244+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:24.914643+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:24.914728+00:00", "trade", 7.965, 1508.0]
["2026-09-15T19:58:24.914894+00:00", "trade", 7.96, 1529.0]
["2026-09-15T19:58:24.914930+00:00", "trade", 7.96, 500.0]
["2026-09-15T19:58:24.942820+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.009331+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:58:25.009544+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:25.014064+00:00", "trade", 7.965, 19.0]
["2026-09-15T19:58:25.014064+00:00", "trade", 7.965, 152.0]
["2026-09-15T19:58:25.014521+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.014795+00:00", "trade", 7.96, 19.0]
["2026-09-15T19:58:25.015107+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.015234+00:00", "trade", 7.96, 152.0]
["2026-09-15T19:58:25.015994+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.017077+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.017077+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.021598+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.022470+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.124939+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.124939+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.160161+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:58:25.455089+00:00", "trade", 7.965, 148.0]
["2026-09-15T19:58:25.518953+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.695443+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.816096+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.816527+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.959182+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:25.977268+00:00", "trade", 7.9537, 8.0]
["2026-09-15T19:58:26.014544+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:26.178775+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:26.187817+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:26.296571+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:26.439176+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:27.228256+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:27.296753+00:00", "trade", 7.96, 5000.0]
["2026-09-15T19:58:27.296837+00:00", "trade", 7.965, 5000.0]
["2026-09-15T19:58:27.297998+00:00", "trade", 7.9638, 42.0]
["2026-09-15T19:58:28.106003+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:28.112097+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:28.112112+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:28.112194+00:00", "trade", 7.965, 219.0]
["2026-09-15T19:58:28.112253+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:28.112278+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:28.112433+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:28.112458+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:58:28.117761+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:28.210991+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:28.233551+00:00", "trade", 7.9659, 300.0]
["2026-09-15T19:58:28.828672+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:58:29.354108+00:00", "trade", 7.9602, 100.0]
["2026-09-15T19:58:29.829806+00:00", "trade", 7.965, 22.0]
["2026-09-15T19:58:29.829809+00:00", "trade", 7.965, 21.0]
["2026-09-15T19:58:30.013158+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:30.561429+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:30.562106+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:30.662265+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:30.662290+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:31.299523+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:31.299999+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:31.595895+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:31.598746+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:32.091942+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:32.104722+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:32.719277+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:33.943439+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:33.943464+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:33.944095+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:33.947137+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:33.947233+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:33.947258+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:34.034416+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:34.034444+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:58:34.034585+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:58:34.034657+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:58:34.034967+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:58:34.034985+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:34.035108+00:00", "trade", 7.965, 12.0]
["2026-09-15T19:58:34.035875+00:00", "trade", 7.965, 4.0]
["2026-09-15T19:58:34.287617+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:34.469748+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:34.470069+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:34.957706+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:35.440977+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:35.446982+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:35.892566+00:00", "trade", 7.9543, 6.0]
["2026-09-15T19:58:36.406062+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:36.556106+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:58:36.560346+00:00", "trade", 7.965, 23.0]
["2026-09-15T19:58:36.790343+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:37.315081+00:00", "trade", 7.9543, 27.0]
["2026-09-15T19:58:37.676489+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:37.677933+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:37.677958+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:37.680960+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:37.681301+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:38.014263+00:00", "trade", 7.9486, 69.0]
["2026-09-15T19:58:38.157575+00:00", "trade", 7.965, 6.0]
["2026-09-15T19:58:38.659047+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:38.731574+00:00", "trade", 7.965, 368.0]
["2026-09-15T19:58:38.731574+00:00", "trade", 7.965, 232.0]
["2026-09-15T19:58:39.058718+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:40.120473+00:00", "trade", 7.965, 174.0]
["2026-09-15T19:58:40.122914+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:40.225349+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:40.646116+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:40.646141+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:40.648813+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:40.649194+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:40.649635+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:42.037875+00:00", "trade", 7.9544, 100.0]
["2026-09-15T19:58:42.062437+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:42.062662+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:42.533214+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:42.533474+00:00", "trade", 7.965, 655.0]
["2026-09-15T19:58:42.533970+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:42.534009+00:00", "trade", 7.965, 6.0]
["2026-09-15T19:58:42.538050+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:42.538604+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:42.641802+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:42.666240+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:43.345810+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:43.346456+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:43.554371+00:00", "trade", 7.96, 36.0]
["2026-09-15T19:58:43.555074+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:43.555379+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:43.555936+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:44.350575+00:00", "trade", 7.97, 20.0]
["2026-09-15T19:58:44.350840+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:44.351226+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:45.048283+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:45.060822+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:45.063673+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:45.164985+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:45.183205+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:45.200058+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:45.436806+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:58:45.437128+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:45.458479+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:45.573869+00:00", "trade", 7.9641, 3.0]
["2026-09-15T19:58:46.040690+00:00", "trade", 7.965, 8.0]
["2026-09-15T19:58:47.758365+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:47.761534+00:00", "trade", 7.965, 46.0]
["2026-09-15T19:58:48.747200+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:58:48.747202+00:00", "trade", 7.965, 595.0]
["2026-09-15T19:58:49.004630+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.005026+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.005111+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.005672+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.006805+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.006830+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.006990+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.007166+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.007241+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.007391+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.007500+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:58:49.007502+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.007527+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.008348+00:00", "trade", 7.965, 95.0]
["2026-09-15T19:58:49.009087+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:49.010053+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.010178+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.010749+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.010975+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.011170+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.011195+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.042533+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:58:49.096316+00:00", "trade", 7.965, 6.0]
["2026-09-15T19:58:49.115860+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.118551+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.170238+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:49.177572+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.177757+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.239199+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.243358+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:58:49.248005+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:49.266218+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.016050+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.116182+00:00", "trade", 7.965, 40.0]
["2026-09-15T19:58:50.390112+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.390763+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:58:50.391262+00:00", "trade", 7.965, 1000.0]
["2026-09-15T19:58:50.394808+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.394918+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.395033+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.396066+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.403965+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.422158+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.462917+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:58:50.502063+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.623316+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:50.753718+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.754159+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:50.754600+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:51.624348+00:00", "trade", 7.965, 6.0]
["2026-09-15T19:58:52.009475+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:52.112521+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:52.379167+00:00", "trade", 7.965, 95.0]
["2026-09-15T19:58:52.380119+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:52.380229+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:52.380635+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:52.546255+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:52.553607+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:52.592555+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:52.986386+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:58:54.959370+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:54.980742+00:00", "trade", 7.965, 8.0]
["2026-09-15T19:58:54.981199+00:00", "trade", 7.965, 14.0]
["2026-09-15T19:58:55.009680+00:00", "trade", 7.965, 7.0]
["2026-09-15T19:58:55.374710+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:55.601921+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:55.664000+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:58:58.072880+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:58.072955+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:58.073130+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:58.073276+00:00", "trade", 7.965, 237.0]
["2026-09-15T19:58:58.092705+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:58:58.092825+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:58:59.185257+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:59.187554+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:59.190074+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:58:59.373222+00:00", "trade", 7.9657, 7.0]
["2026-09-15T19:58:59.387447+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:58:59.455345+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:58:59.522381+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:00.000469+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:00.013174+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:00.036183+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:00.037391+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:00.121023+00:00", "trade", 7.965, 219.0]
["2026-09-15T19:59:00.186490+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:59:00.186496+00:00", "trade", 7.965, 734.0]
["2026-09-15T19:59:00.304349+00:00", "trade", 7.965, 1200.0]
["2026-09-15T19:59:00.304352+00:00", "trade", 7.965, 517.0]
["2026-09-15T19:59:00.304828+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:00.347544+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:00.677401+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:00.686388+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:00.804519+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:00.960083+00:00", "trade", 7.965, 31.0]
["2026-09-15T19:59:00.962360+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:00.983355+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:01.206809+00:00", "trade", 7.965, 700.0]
["2026-09-15T19:59:01.209308+00:00", "trade", 7.965, 38.0]
["2026-09-15T19:59:01.493867+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:01.595314+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:01.611032+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:01.962153+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:02.845002+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:02.845448+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:03.257645+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:03.262106+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:03.799882+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:59:03.800568+00:00", "trade", 7.965, 11.0]
["2026-09-15T19:59:04.955858+00:00", "trade", 7.965, 26.0]
["2026-09-15T19:59:05.268976+00:00", "trade", 7.9671, 300.0]
["2026-09-15T19:59:05.598979+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:05.631808+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:05.758755+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:05.763993+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:05.865660+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:05.989460+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:06.021907+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:06.040771+00:00", "trade", 7.965, 64.0]
["2026-09-15T19:59:06.040837+00:00", "trade", 7.965, 43.0]
["2026-09-15T19:59:07.030887+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:07.031418+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:07.032090+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:07.032531+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:07.036092+00:00", "trade", 7.965, 53.0]
["2026-09-15T19:59:07.036095+00:00", "trade", 7.965, 147.0]
["2026-09-15T19:59:07.153200+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:07.511788+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:07.629709+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:07.746634+00:00", "trade", 7.965, 46.0]
["2026-09-15T19:59:08.057663+00:00", "trade", 7.965, 89.0]
["2026-09-15T19:59:08.162288+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.262917+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:59:08.264065+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.264065+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.264742+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.264742+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.450799+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:59:08.451016+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.451752+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:59:08.452203+00:00", "trade", 7.965, 700.0]
["2026-09-15T19:59:08.454274+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.455126+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.455762+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.455878+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.455878+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:08.470953+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:08.481129+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:08.613113+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:08.950454+00:00", "trade", 7.965, 69.0]
["2026-09-15T19:59:08.974993+00:00", "trade", 7.96, 2200.0]
["2026-09-15T19:59:09.774445+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:09.951636+00:00", "trade", 7.96, 8.0]
["2026-09-15T19:59:10.559876+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:10.562748+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:10.608927+00:00", "trade", 7.96, 100.0]
["2026-09-15T19:59:11.178713+00:00", "trade", 7.9643, 36.0]
["2026-09-15T19:59:11.611071+00:00", "trade", 7.965, 29.0]
["2026-09-15T19:59:11.865436+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:59:11.897318+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:11.897468+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:59:11.897579+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:59:11.899810+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:12.152253+00:00", "trade", 7.965, 10.0]
["2026-09-15T19:59:12.152551+00:00", "trade", 7.965, 53.0]
["2026-09-15T19:59:12.729492+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:12.729938+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:12.997901+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:59:13.608825+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:59:13.609078+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:13.609128+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:13.609293+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:13.609343+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:13.609368+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:13.609384+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:13.609413+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:13.613042+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:13.638028+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:13.896957+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:59:14.501957+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:14.503009+00:00", "trade", 7.965, 69.0]
["2026-09-15T19:59:14.506013+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:14.983344+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:14.983503+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:15.011404+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:15.020571+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:15.051510+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:15.060055+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:15.081527+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:15.086719+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:15.664545+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:15.665273+00:00", "trade", 7.96, 9.0]
["2026-09-15T19:59:17.015974+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:17.016801+00:00", "trade", 7.965, 74.0]
["2026-09-15T19:59:17.019330+00:00", "trade", 7.965, 41.0]
["2026-09-15T19:59:17.188354+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:59:17.188354+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:17.620640+00:00", "trade", 7.965, 42.0]
["2026-09-15T19:59:17.817414+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:18.774027+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:18.774965+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:18.775146+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:19.236523+00:00", "trade", 7.965, 53.0]
["2026-09-15T19:59:20.075342+00:00", "trade", 7.965, 175.0]
["2026-09-15T19:59:20.077011+00:00", "trade", 7.965, 1206.0]
["2026-09-15T19:59:20.077011+00:00", "trade", 7.965, 1200.0]
["2026-09-15T19:59:20.077014+00:00", "trade", 7.965, 1028.0]
["2026-09-15T19:59:20.077050+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:59:20.077077+00:00", "trade", 7.965, 7157.0]
["2026-09-15T19:59:20.083787+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:20.083807+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:20.084490+00:00", "trade", 7.965, 91.0]
["2026-09-15T19:59:20.087295+00:00", "trade", 7.97, 20.0]
["2026-09-15T19:59:20.095950+00:00", "trade", 7.97, 6.0]
["2026-09-15T19:59:20.117307+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:20.154304+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:20.254894+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:20.595423+00:00", "trade", 7.965, 44.0]
["2026-09-15T19:59:20.674045+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:20.763848+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:21.011617+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:21.083284+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:21.185733+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:21.255958+00:00", "trade", 7.965, 10.0]
["2026-09-15T19:59:21.916840+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:59:21.918008+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:22.060633+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:22.075953+00:00", "trade", 7.965, 1200.0]
["2026-09-15T19:59:22.107891+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:22.216134+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:22.263852+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:22.366026+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:22.469948+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:22.566620+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:22.571541+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:22.694889+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:22.795559+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:22.925444+00:00", "trade", 7.965, 44.0]
["2026-09-15T19:59:22.969520+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:23.464884+00:00", "trade", 7.97, 40.0]
["2026-09-15T19:59:23.531355+00:00", "trade", 7.965, 69.0]
["2026-09-15T19:59:23.879022+00:00", "trade", 7.965, 12.0]
["2026-09-15T19:59:23.970594+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:23.996257+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:24.208346+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:24.433108+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:24.820149+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:24.825712+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:24.827422+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:25.068335+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:25.071593+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:25.756375+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:25.793971+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:25.858368+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:25.931953+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:26.359011+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:26.420673+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:26.654029+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:26.799716+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:26.970809+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:27.188264+00:00", "trade", 7.97, 17.0]
["2026-09-15T19:59:27.190995+00:00", "trade", 7.965, 33.0]
["2026-09-15T19:59:27.839836+00:00", "trade", 7.965, 41.0]
["2026-09-15T19:59:28.254668+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:28.255793+00:00", "trade", 7.965, 11.0]
["2026-09-15T19:59:28.255823+00:00", "trade", 7.965, 58.0]
["2026-09-15T19:59:28.565333+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:28.583153+00:00", "trade", 7.965, 800.0]
["2026-09-15T19:59:28.584398+00:00", "trade", 7.965, 40.0]
["2026-09-15T19:59:29.551966+00:00", "trade", 7.97, 12.0]
["2026-09-15T19:59:29.553479+00:00", "trade", 7.965, 61.0]
["2026-09-15T19:59:30.013264+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:30.149078+00:00", "trade", 7.965, 135.0]
["2026-09-15T19:59:30.154644+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:30.160800+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:30.248865+00:00", "trade", 7.965, 27.0]
["2026-09-15T19:59:30.477737+00:00", "trade", 7.965, 1588.0]
["2026-09-15T19:59:30.478543+00:00", "trade", 7.965, 12.0]
["2026-09-15T19:59:30.522063+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:30.535878+00:00", "trade", 7.97, 14.0]
["2026-09-15T19:59:31.213557+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:31.214195+00:00", "trade", 7.97, 38.0]
["2026-09-15T19:59:31.956532+00:00", "trade", 7.965, 25.0]
["2026-09-15T19:59:32.050753+00:00", "trade", 7.965, 36.0]
["2026-09-15T19:59:32.698647+00:00", "trade", 7.96, 23.0]
["2026-09-15T19:59:32.698650+00:00", "trade", 7.96, 77.0]
["2026-09-15T19:59:32.698894+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:32.698929+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:33.146988+00:00", "trade", 7.965, 36.0]
["2026-09-15T19:59:33.931058+00:00", "trade", 7.97, 27.0]
["2026-09-15T19:59:33.931064+00:00", "trade", 7.97, 200.0]
["2026-09-15T19:59:33.931067+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:33.931070+00:00", "trade", 7.97, 26.0]
["2026-09-15T19:59:33.931070+00:00", "trade", 7.97, 47.0]
["2026-09-15T19:59:33.931756+00:00", "trade", 7.97, 600.0]
["2026-09-15T19:59:33.931759+00:00", "trade", 7.97, 500.0]
["2026-09-15T19:59:33.932353+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:33.932394+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:33.932625+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:33.932634+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:33.932694+00:00", "trade", 7.97, 197.0]
["2026-09-15T19:59:33.932704+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:33.932733+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:33.932920+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:33.933031+00:00", "trade", 7.97, 4.0]
["2026-09-15T19:59:33.933110+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:33.933239+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:33.933391+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:33.934233+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:33.987172+00:00", "trade", 7.97, 200.0]
["2026-09-15T19:59:33.989587+00:00", "trade", 7.97, 300.0]
["2026-09-15T19:59:33.999754+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:34.058352+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:34.423434+00:00", "trade", 7.965, 34.0]
["2026-09-15T19:59:34.424832+00:00", "trade", 7.965, 14.0]
["2026-09-15T19:59:34.455598+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:34.650033+00:00", "trade", 7.96, 31.0]
["2026-09-15T19:59:34.650033+00:00", "trade", 7.965, 69.0]
["2026-09-15T19:59:34.650365+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:34.652304+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:34.799796+00:00", "trade", 7.965, 8.0]
["2026-09-15T19:59:35.062225+00:00", "trade", 7.965, 72.0]
["2026-09-15T19:59:35.062228+00:00", "trade", 7.96, 28.0]
["2026-09-15T19:59:35.062898+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:35.064311+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:35.067188+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:35.232079+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:35.861052+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:36.157754+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:59:36.352633+00:00", "trade", 7.965, 34.0]
["2026-09-15T19:59:36.607069+00:00", "trade", 7.965, 800.0]
["2026-09-15T19:59:36.607268+00:00", "trade", 7.97, 52.0]
["2026-09-15T19:59:36.607325+00:00", "trade", 7.97, 348.0]
["2026-09-15T19:59:36.607331+00:00", "trade", 7.97, 644.0]
["2026-09-15T19:59:36.607337+00:00", "trade", 7.97, 1000.0]
["2026-09-15T19:59:36.607899+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:36.608340+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:36.608451+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:36.608648+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:36.609984+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:36.610090+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:36.808267+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:37.775666+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:37.968371+00:00", "trade", 7.965, 65.0]
["2026-09-15T19:59:38.147647+00:00", "trade", 7.965, 36.0]
["2026-09-15T19:59:38.214466+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:38.229709+00:00", "trade", 7.965, 187.0]
["2026-09-15T19:59:38.377803+00:00", "trade", 7.965, 4.0]
["2026-09-15T19:59:38.411838+00:00", "trade", 7.965, 245.0]
["2026-09-15T19:59:38.411838+00:00", "trade", 7.965, 555.0]
["2026-09-15T19:59:38.554670+00:00", "trade", 7.965, 22.0]
["2026-09-15T19:59:38.554673+00:00", "trade", 7.965, 78.0]
["2026-09-15T19:59:38.897526+00:00", "trade", 7.965, 255.0]
["2026-09-15T19:59:39.046143+00:00", "trade", 7.965, 38.0]
["2026-09-15T19:59:39.049989+00:00", "trade", 7.965, 56.0]
["2026-09-15T19:59:39.175685+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:39.599368+00:00", "trade", 7.965, 42.0]
["2026-09-15T19:59:39.599371+00:00", "trade", 7.965, 258.0]
["2026-09-15T19:59:39.675687+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:39.843592+00:00", "trade", 7.97, 553.0]
["2026-09-15T19:59:39.843595+00:00", "trade", 7.97, 165.0]
["2026-09-15T19:59:39.843667+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:39.843671+00:00", "trade", 7.97, 935.0]
["2026-09-15T19:59:39.843674+00:00", "trade", 7.97, 1500.0]
["2026-09-15T19:59:39.843674+00:00", "trade", 7.97, 200.0]
["2026-09-15T19:59:39.843676+00:00", "trade", 7.97, 1500.0]
["2026-09-15T19:59:39.843830+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:39.843833+00:00", "trade", 7.97, 41.0]
["2026-09-15T19:59:39.843833+00:00", "trade", 7.97, 6.0]
["2026-09-15T19:59:39.843836+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:39.843839+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:39.843839+00:00", "trade", 7.97, 300.0]
["2026-09-15T19:59:39.843845+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:39.843845+00:00", "trade", 7.97, 2400.0]
["2026-09-15T19:59:39.843848+00:00", "trade", 7.97, 26.0]
["2026-09-15T19:59:39.843848+00:00", "trade", 7.97, 326.0]
["2026-09-15T19:59:39.843962+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:39.843965+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:39.843968+00:00", "trade", 7.97, 200.0]
["2026-09-15T19:59:39.843972+00:00", "trade", 7.97, 598.0]
["2026-09-15T19:59:39.843974+00:00", "trade", 7.97, 600.0]
["2026-09-15T19:59:39.843977+00:00", "trade", 7.97, 900.0]
["2026-09-15T19:59:39.843977+00:00", "trade", 7.97, 1500.0]
["2026-09-15T19:59:39.843980+00:00", "trade", 7.97, 40.0]
["2026-09-15T19:59:39.843980+00:00", "trade", 7.97, 3000.0]
["2026-09-15T19:59:39.843995+00:00", "trade", 7.97, 74.0]
["2026-09-15T19:59:39.843999+00:00", "trade", 7.97, 2.0]
["2026-09-15T19:59:39.844001+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:39.844001+00:00", "trade", 7.97, 500.0]
["2026-09-15T19:59:39.844004+00:00", "trade", 7.97, 9.0]
["2026-09-15T19:59:39.844007+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:39.844097+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:39.844100+00:00", "trade", 7.97, 500.0]
["2026-09-15T19:59:39.844136+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:39.844139+00:00", "trade", 7.97, 500.0]
["2026-09-15T19:59:39.844146+00:00", "trade", 7.97, 513.0]
["2026-09-15T19:59:39.844146+00:00", "trade", 7.97, 1500.0]
["2026-09-15T19:59:39.844146+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844146+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844152+00:00", "trade", 7.97, 144.0]
["2026-09-15T19:59:39.844152+00:00", "trade", 7.97, 8000.0]
["2026-09-15T19:59:39.844154+00:00", "trade", 7.97, 3600.0]
["2026-09-15T19:59:39.844166+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844166+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844166+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844171+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844171+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844176+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844176+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844187+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844191+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844191+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844196+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:39.844196+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844206+00:00", "trade", 7.97, 314.0]
["2026-09-15T19:59:39.844207+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844211+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844222+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844222+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844222+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844227+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844227+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844227+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844232+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844232+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844237+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844242+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844247+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844247+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844262+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844267+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844277+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844277+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844278+00:00", "trade", 7.97, 20.0]
["2026-09-15T19:59:39.844282+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844292+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844302+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844317+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:39.844357+00:00", "quote", 7.97, 7.97]
["2026-09-15T19:59:39.844417+00:00", "quote", 7.97, 7.97]
["2026-09-15T19:59:39.844417+00:00", "quote", 7.97, 7.97]
["2026-09-15T19:59:39.844488+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:39.844515+00:00", "trade", 7.97, 399.0]
["2026-09-15T19:59:39.844517+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844542+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844552+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844621+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:39.844638+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844648+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844648+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844713+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844743+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844743+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844743+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844743+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844748+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844748+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844748+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844748+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844748+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844753+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844813+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844813+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844818+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844818+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844818+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844818+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844818+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844823+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.844923+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845129+00:00", "trade", 7.9686, 40.0]
["2026-09-15T19:59:39.845234+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845264+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845267+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:39.845319+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845319+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845354+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845418+00:00", "trade", 7.97, 41.0]
["2026-09-15T19:59:39.845419+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845460+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845493+00:00", "trade", 7.9691, 42.0]
["2026-09-15T19:59:39.845500+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845675+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845715+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845720+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845740+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845745+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.845916+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.846231+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.846231+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.846672+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.846712+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.847234+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.848216+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.848251+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.848316+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.848366+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.849329+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.849334+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.852147+00:00", "trade", 7.975, 1.0]
["2026-09-15T19:59:39.853739+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.854225+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.854235+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.859528+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.859553+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.860129+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.862891+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.864585+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.868224+00:00", "trade", 7.975, 10.0]
["2026-09-15T19:59:39.868224+00:00", "trade", 7.975, 90.0]
["2026-09-15T19:59:39.881338+00:00", "trade", 7.975, 80.0]
["2026-09-15T19:59:39.892528+00:00", "trade", 7.975, 600.0]
["2026-09-15T19:59:39.895664+00:00", "trade", 7.975, 300.0]
["2026-09-15T19:59:39.899373+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.930783+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:39.975249+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:39.977979+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:39.980236+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.001406+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.001486+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.011330+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.040364+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.053585+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.094167+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.111674+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.111699+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.149990+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.527909+00:00", "trade", 7.975, 42.0]
["2026-09-15T19:59:40.527912+00:00", "trade", 7.975, 1200.0]
["2026-09-15T19:59:40.527912+00:00", "trade", 7.975, 1358.0]
["2026-09-15T19:59:40.527924+00:00", "trade", 7.975, 723.0]
["2026-09-15T19:59:40.527924+00:00", "trade", 7.975, 14.0]
["2026-09-15T19:59:40.527926+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.527927+00:00", "trade", 7.97, 2063.0]
["2026-09-15T19:59:40.528497+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.583442+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:40.669531+00:00", "trade", 7.975, 12.0]
["2026-09-15T19:59:40.684251+00:00", "trade", 7.975, 1.0]
["2026-09-15T19:59:40.729314+00:00", "trade", 7.975, 89.0]
["2026-09-15T19:59:40.729437+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:40.820293+00:00", "trade", 7.975, 80.0]
["2026-09-15T19:59:40.836243+00:00", "trade", 7.975, 11.0]
["2026-09-15T19:59:40.836246+00:00", "trade", 7.975, 11.0]
["2026-09-15T19:59:40.836252+00:00", "trade", 7.97, 11.0]
["2026-09-15T19:59:40.836255+00:00", "trade", 7.97, 11.0]
["2026-09-15T19:59:40.836558+00:00", "trade", 7.975, 11.0]
["2026-09-15T19:59:40.836561+00:00", "trade", 7.97, 11.0]
["2026-09-15T19:59:40.836564+00:00", "trade", 7.975, 11.0]
["2026-09-15T19:59:40.836588+00:00", "trade", 7.97, 11.0]
["2026-09-15T19:59:40.836736+00:00", "trade", 7.975, 11.0]
["2026-09-15T19:59:40.844350+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:40.881443+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:40.888660+00:00", "trade", 7.975, 200.0]
["2026-09-15T19:59:40.891301+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:40.893848+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:40.898404+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:40.963659+00:00", "trade", 7.975, 194.0]
["2026-09-15T19:59:41.165520+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:41.406067+00:00", "trade", 7.9734, 1.0]
["2026-09-15T19:59:41.406264+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:41.891881+00:00", "trade", 7.975, 6.0]
["2026-09-15T19:59:41.957392+00:00", "trade", 7.975, 5.0]
["2026-09-15T19:59:41.977177+00:00", "trade", 7.975, 85.0]
["2026-09-15T19:59:43.339684+00:00", "trade", 7.9799, 350.0]
["2026-09-15T19:59:43.603254+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:43.603735+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:43.604172+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:43.707092+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:43.731816+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:43.744843+00:00", "trade", 7.975, 3.0]
["2026-09-15T19:59:43.896303+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:43.899992+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:43.981495+00:00", "trade", 7.975, 71.0]
["2026-09-15T19:59:44.041476+00:00", "trade", 7.975, 28.0]
["2026-09-15T19:59:44.549855+00:00", "trade", 7.975, 1.0]
["2026-09-15T19:59:44.566398+00:00", "trade", 7.975, 5.0]
["2026-09-15T19:59:44.902465+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:44.902475+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:45.010814+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:45.332380+00:00", "trade", 7.975, 1417.0]
["2026-09-15T19:59:45.332432+00:00", "trade", 7.975, 55.0]
["2026-09-15T19:59:45.332455+00:00", "trade", 7.975, 475.0]
["2026-09-15T19:59:45.332871+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:45.334385+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:45.523819+00:00", "trade", 7.975, 1.0]
["2026-09-15T19:59:45.527542+00:00", "trade", 7.975, 6.0]
["2026-09-15T19:59:45.533797+00:00", "trade", 7.975, 3.0]
["2026-09-15T19:59:45.754769+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:45.755202+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:45.755275+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:45.755302+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:45.756709+00:00", "trade", 7.975, 200.0]
["2026-09-15T19:59:45.756772+00:00", "trade", 7.975, 859.0]
["2026-09-15T19:59:45.756868+00:00", "trade", 7.975, 500.0]
["2026-09-15T19:59:45.757503+00:00", "trade", 7.975, 701.0]
["2026-09-15T19:59:45.758390+00:00", "trade", 7.975, 3699.0]
["2026-09-15T19:59:46.047932+00:00", "trade", 7.98, 10.0]
["2026-09-15T19:59:46.217467+00:00", "trade", 7.9735, 44.0]
["2026-09-15T19:59:46.220047+00:00", "trade", 7.975, 100.0]
["2026-09-15T19:59:46.439555+00:00", "trade", 7.97, 10.0]
["2026-09-15T19:59:46.658691+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:47.028492+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:47.055793+00:00", "trade", 7.97, 2.0]
["2026-09-15T19:59:47.083089+00:00", "trade", 7.975, 44.0]
["2026-09-15T19:59:47.083092+00:00", "trade", 7.975, 56.0]
["2026-09-15T19:59:47.084093+00:00", "trade", 7.975, 9.0]
["2026-09-15T19:59:47.536464+00:00", "trade", 7.98, 34.0]
["2026-09-15T19:59:47.628405+00:00", "trade", 7.97, 3.0]
["2026-09-15T19:59:47.764380+00:00", "trade", 7.97, 75.0]
["2026-09-15T19:59:47.803103+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:48.137194+00:00", "trade", 7.97, 21.0]
["2026-09-15T19:59:48.147024+00:00", "trade", 7.975, 46.0]
["2026-09-15T19:59:48.286334+00:00", "trade", 7.975, 45.0]
["2026-09-15T19:59:48.404471+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:48.405513+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:48.629287+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:48.668046+00:00", "trade", 7.98, 97.0]
["2026-09-15T19:59:49.032217+00:00", "trade", 7.975, 42.0]
["2026-09-15T19:59:49.126936+00:00", "trade", 7.97, 35.0]
["2026-09-15T19:59:49.215098+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.642951+00:00", "trade", 7.97, 118.0]
["2026-09-15T19:59:49.642954+00:00", "trade", 7.97, 200.0]
["2026-09-15T19:59:49.642961+00:00", "trade", 7.97, 800.0]
["2026-09-15T19:59:49.642961+00:00", "trade", 7.97, 85.0]
["2026-09-15T19:59:49.642972+00:00", "trade", 7.97, 200.0]
["2026-09-15T19:59:49.643017+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:49.643071+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.643071+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.643077+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.643077+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.643080+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:49.643080+00:00", "trade", 7.97, 1100.0]
["2026-09-15T19:59:49.643231+00:00", "trade", 7.97, 637.0]
["2026-09-15T19:59:49.643235+00:00", "trade", 7.97, 700.0]
["2026-09-15T19:59:49.643237+00:00", "trade", 7.97, 300.0]
["2026-09-15T19:59:49.643237+00:00", "trade", 7.97, 144.0]
["2026-09-15T19:59:49.643243+00:00", "trade", 7.97, 1600.0]
["2026-09-15T19:59:49.643243+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.643243+00:00", "trade", 7.97, 245.0]
["2026-09-15T19:59:49.643243+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643243+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643243+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643243+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643248+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643248+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643253+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643253+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643258+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643258+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643273+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643383+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:49.643403+00:00", "quote", 7.97, 7.97]
["2026-09-15T19:59:49.643409+00:00", "trade", 7.97, 27.0]
["2026-09-15T19:59:49.643413+00:00", "trade", 7.97, 89.0]
["2026-09-15T19:59:49.643413+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:49.643413+00:00", "quote", 7.97, 7.97]
["2026-09-15T19:59:49.643418+00:00", "trade", 7.97, 5.0]
["2026-09-15T19:59:49.643418+00:00", "trade", 7.97, 6.0]
["2026-09-15T19:59:49.643418+00:00", "trade", 7.97, 600.0]
["2026-09-15T19:59:49.643420+00:00", "trade", 7.97, 7.0]
["2026-09-15T19:59:49.643423+00:00", "trade", 7.97, 6.0]
["2026-09-15T19:59:49.643423+00:00", "trade", 7.97, 200.0]
["2026-09-15T19:59:49.643423+00:00", "quote", 7.97, 7.97]
["2026-09-15T19:59:49.643428+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.643428+00:00", "trade", 7.97, 5.0]
["2026-09-15T19:59:49.643428+00:00", "quote", 7.97, 7.97]
["2026-09-15T19:59:49.643433+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.643433+00:00", "trade", 7.97, 6.0]
["2026-09-15T19:59:49.643433+00:00", "trade", 7.97, 16.0]
["2026-09-15T19:59:49.643433+00:00", "trade", 7.97, 30.0]
["2026-09-15T19:59:49.643456+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.643544+00:00", "quote", 7.97, 7.97]
["2026-09-15T19:59:49.643569+00:00", "quote", 7.97, 7.97]
["2026-09-15T19:59:49.643704+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.643759+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.643774+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.643780+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.643814+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.643814+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.644286+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.644286+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.644290+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.644290+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.644316+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.644421+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.644437+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.644531+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.644686+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.644882+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.644891+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:49.644933+00:00", "trade", 7.965, 9.0]
["2026-09-15T19:59:49.645017+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.645022+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.645027+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.645168+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.645198+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.645488+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.645533+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.645659+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.645689+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.645844+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:49.645934+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.645979+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.646000+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.646140+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.646180+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.646340+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.646501+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.646506+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.646651+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.646651+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.646661+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.646922+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.647102+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.647463+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.647904+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.649038+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:59:49.658498+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:49.668187+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.675124+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.688381+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.690951+00:00", "trade", 7.96, 800.0]
["2026-09-15T19:59:49.691523+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.693748+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.694209+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.700144+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.763033+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:49.783160+00:00", "trade", 7.97, 300.0]
["2026-09-15T19:59:49.783900+00:00", "trade", 7.97, 24.0]
["2026-09-15T19:59:49.797019+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.807429+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:49.973162+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:50.005008+00:00", "trade", 7.96, 1.0]
["2026-09-15T19:59:50.072669+00:00", "trade", 7.97, 2.0]
["2026-09-15T19:59:50.227646+00:00", "trade", 7.96, 18.0]
["2026-09-15T19:59:50.369040+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:50.607999+00:00", "trade", 7.97, 77.0]
["2026-09-15T19:59:50.687872+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:51.678694+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:51.678736+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:51.696617+00:00", "trade", 7.97, 802.0]
["2026-09-15T19:59:51.697167+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:51.697177+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:51.697483+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:51.708128+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:51.710919+00:00", "trade", 7.97, 8.0]
["2026-09-15T19:59:51.712840+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:51.907864+00:00", "trade", 7.97, 5.0]
["2026-09-15T19:59:52.040646+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:52.041052+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:52.063687+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:52.085979+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:52.110881+00:00", "trade", 7.96, 28.0]
["2026-09-15T19:59:52.121223+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:59:52.651552+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:52.652584+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:52.652584+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:52.652594+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:52.934526+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:53.040622+00:00", "trade", 7.965, 900.0]
["2026-09-15T19:59:53.041028+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:53.041028+00:00", "trade", 7.965, 700.0]
["2026-09-15T19:59:53.130786+00:00", "trade", 7.965, 18.0]
["2026-09-15T19:59:53.876025+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:53.941488+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:54.040748+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:59:54.040748+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:54.041139+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:59:54.042345+00:00", "trade", 7.97, 4.0]
["2026-09-15T19:59:54.050242+00:00", "trade", 7.97, 7.0]
["2026-09-15T19:59:54.344454+00:00", "trade", 7.97, 600.0]
["2026-09-15T19:59:54.344454+00:00", "trade", 7.97, 801.0]
["2026-09-15T19:59:54.344622+00:00", "trade", 7.97, 300.0]
["2026-09-15T19:59:54.344628+00:00", "trade", 7.97, 300.0]
["2026-09-15T19:59:54.344631+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:54.344800+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:54.345228+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:54.345253+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:54.345729+00:00", "trade", 7.9713, 40.0]
["2026-09-15T19:59:54.345816+00:00", "trade", 7.97, 135.0]
["2026-09-15T19:59:54.345988+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:54.359953+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:54.364091+00:00", "trade", 7.97, 27.0]
["2026-09-15T19:59:54.370941+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:54.501699+00:00", "trade", 7.965, 26.0]
["2026-09-15T19:59:54.549648+00:00", "trade", 7.96, 31.0]
["2026-09-15T19:59:54.777110+00:00", "trade", 7.965, 22.0]
["2026-09-15T19:59:54.777164+00:00", "trade", 7.965, 578.0]
["2026-09-15T19:59:54.778409+00:00", "trade", 7.9686, 40.0]
["2026-09-15T19:59:54.879507+00:00", "trade", 7.97, 6.0]
["2026-09-15T19:59:54.879747+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:54.880122+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:54.888712+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:54.911326+00:00", "trade", 7.96, 34.0]
["2026-09-15T19:59:54.980943+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:54.998768+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:54.999337+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:55.030431+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:55.041058+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:59:55.041470+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:55.041470+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:55.089055+00:00", "trade", 7.97, 15.0]
["2026-09-15T19:59:55.089055+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:55.100192+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:55.121178+00:00", "trade", 7.97, 8.0]
["2026-09-15T19:59:55.254855+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:55.329586+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:55.351666+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:55.367988+00:00", "trade", 7.96, 23.0]
["2026-09-15T19:59:55.418891+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:55.430411+00:00", "trade", 7.97, 6.0]
["2026-09-15T19:59:55.470674+00:00", "trade", 7.96, 25.0]
["2026-09-15T19:59:55.909524+00:00", "trade", 7.97, 34.0]
["2026-09-15T19:59:55.940297+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:55.989990+00:00", "trade", 7.97, 3.0]
["2026-09-15T19:59:56.006388+00:00", "trade", 7.97, 400.0]
["2026-09-15T19:59:56.006554+00:00", "trade", 7.97, 156.0]
["2026-09-15T19:59:56.006702+00:00", "trade", 7.965, 43.0]
["2026-09-15T19:59:56.006702+00:00", "trade", 7.97, 588.0]
["2026-09-15T19:59:56.006707+00:00", "trade", 7.97, 200.0]
["2026-09-15T19:59:56.006776+00:00", "trade", 7.97, 12.0]
["2026-09-15T19:59:56.006779+00:00", "trade", 7.97, 144.0]
["2026-09-15T19:59:56.007008+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.007188+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.007299+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.009218+00:00", "trade", 7.97, 456.0]
["2026-09-15T19:59:56.009221+00:00", "trade", 7.97, 600.0]
["2026-09-15T19:59:56.009569+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.012155+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.012159+00:00", "trade", 7.97, 1300.0]
["2026-09-15T19:59:56.012159+00:00", "trade", 7.97, 63.0]
["2026-09-15T19:59:56.014195+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.019613+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.040622+00:00", "trade", 7.965, 234.0]
["2026-09-15T19:59:56.040625+00:00", "trade", 7.965, 466.0]
["2026-09-15T19:59:56.041019+00:00", "trade", 7.965, 138.0]
["2026-09-15T19:59:56.041019+00:00", "trade", 7.965, 462.0]
["2026-09-15T19:59:56.041626+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.046808+00:00", "trade", 7.97, 39.0]
["2026-09-15T19:59:56.050461+00:00", "trade", 7.97, 74.0]
["2026-09-15T19:59:56.050461+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.053745+00:00", "trade", 7.97, 14.0]
["2026-09-15T19:59:56.054286+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.061137+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:56.061377+00:00", "trade", 7.96, 1.0]
["2026-09-15T19:59:56.128639+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:56.163731+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:56.382275+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:56.394087+00:00", "trade", 7.96, 6.0]
["2026-09-15T19:59:56.475094+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:56.475386+00:00", "trade", 7.96, 1.0]
["2026-09-15T19:59:56.608958+00:00", "trade", 7.965, 17.0]
["2026-09-15T19:59:56.672548+00:00", "trade", 7.965, 4.0]
["2026-09-15T19:59:56.729155+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:56.731521+00:00", "trade", 7.97, 25.0]
["2026-09-15T19:59:56.750936+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:56.810132+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:56.829353+00:00", "trade", 7.97, 7.0]
["2026-09-15T19:59:56.889076+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:56.921388+00:00", "trade", 7.965, 600.0]
["2026-09-15T19:59:56.982247+00:00", "trade", 7.97, 6.0]
["2026-09-15T19:59:56.982484+00:00", "trade", 7.96, 2.0]
["2026-09-15T19:59:57.041124+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:59:57.041527+00:00", "trade", 7.965, 500.0]
["2026-09-15T19:59:57.041560+00:00", "trade", 7.96, 1.0]
["2026-09-15T19:59:57.070487+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:57.089675+00:00", "trade", 7.97, 10.0]
["2026-09-15T19:59:57.149726+00:00", "trade", 7.96, 2.0]
["2026-09-15T19:59:57.211267+00:00", "trade", 7.96, 2.0]
["2026-09-15T19:59:57.297584+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:57.297825+00:00", "trade", 7.96, 1.0]
["2026-09-15T19:59:57.511201+00:00", "trade", 7.96, 5.0]
["2026-09-15T19:59:57.524697+00:00", "trade", 7.97, 79.0]
["2026-09-15T19:59:57.524699+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:57.597218+00:00", "trade", 7.96, 2.0]
["2026-09-15T19:59:57.603951+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:57.705723+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:57.705963+00:00", "trade", 7.96, 2.0]
["2026-09-15T19:59:57.705987+00:00", "trade", 7.965, 49.0]
["2026-09-15T19:59:57.713635+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:57.762221+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:59:57.806854+00:00", "trade", 7.965, 5.0]
["2026-09-15T19:59:57.820942+00:00", "trade", 7.97, 4.0]
["2026-09-15T19:59:57.958523+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:59:58.014048+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:58.033552+00:00", "trade", 7.97, 3.0]
["2026-09-15T19:59:58.041001+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:59:58.041404+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:59:58.153373+00:00", "trade", 7.965, 8.0]
["2026-09-15T19:59:58.208605+00:00", "trade", 7.965, 460.0]
["2026-09-15T19:59:58.208611+00:00", "trade", 7.965, 100.0]
["2026-09-15T19:59:58.208611+00:00", "trade", 7.965, 40.0]
["2026-09-15T19:59:58.261742+00:00", "trade", 7.965, 6.0]
["2026-09-15T19:59:58.480038+00:00", "trade", 7.965, 160.0]
["2026-09-15T19:59:58.480041+00:00", "trade", 7.965, 40.0]
["2026-09-15T19:59:58.570548+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:58.821646+00:00", "trade", 7.965, 183.0]
["2026-09-15T19:59:58.875026+00:00", "trade", 7.965, 121.0]
["2026-09-15T19:59:58.878683+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:58.885780+00:00", "trade", 7.965, 200.0]
["2026-09-15T19:59:58.886438+00:00", "trade", 7.965, 1.0]
["2026-09-15T19:59:58.893499+00:00", "trade", 7.965, 2.0]
["2026-09-15T19:59:58.913755+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.040838+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:59:59.041259+00:00", "trade", 7.965, 400.0]
["2026-09-15T19:59:59.106864+00:00", "trade", 7.97, 8.0]
["2026-09-15T19:59:59.106882+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:59.107041+00:00", "trade", 7.97, 900.0]
["2026-09-15T19:59:59.107207+00:00", "trade", 7.97, 200.0]
["2026-09-15T19:59:59.107426+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.107762+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.107968+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.117736+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.118619+00:00", "trade", 7.97, 11.0]
["2026-09-15T19:59:59.125511+00:00", "trade", 7.97, 1.0]
["2026-09-15T19:59:59.126146+00:00", "trade", 7.965, 300.0]
["2026-09-15T19:59:59.134332+00:00", "trade", 7.97, 3.0]
["2026-09-15T19:59:59.134857+00:00", "trade", 7.97, 1100.0]
["2026-09-15T19:59:59.138044+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.142415+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.142415+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.147659+00:00", "trade", 7.97, 11.0]
["2026-09-15T19:59:59.257283+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.715345+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.716347+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.769773+00:00", "trade", 7.97, 86.0]
["2026-09-15T19:59:59.769775+00:00", "quote", 7.96, 7.97]
["2026-09-15T19:59:59.769779+00:00", "trade", 7.97, 1200.0]
["2026-09-15T19:59:59.769782+00:00", "trade", 7.97, 50.0]
["2026-09-15T19:59:59.769785+00:00", "trade", 7.97, 149.0]
["2026-09-15T19:59:59.770188+00:00", "trade", 7.97, 100.0]
["2026-09-15T19:59:59.770218+00:00", "trade", 7.97, 800.0]
["2026-09-15T19:59:59.770221+00:00", "quote", 7.96, 7.98]
["2026-09-15T19:59:59.770451+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.770742+00:00", "quote", 7.96, 7.98]
["2026-09-15T19:59:59.770932+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.771178+00:00", "quote", 7.96, 7.98]
["2026-09-15T19:59:59.779638+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.779732+00:00", "trade", 7.98, 138.0]
["2026-09-15T19:59:59.779735+00:00", "trade", 7.98, 362.0]
["2026-09-15T19:59:59.779753+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.779814+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.779819+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.784039+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.785066+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.786780+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.819328+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.861238+00:00", "trade", 7.975, 29.0]
["2026-09-15T19:59:59.875150+00:00", "trade", 7.98, 1000.0]
["2026-09-15T19:59:59.875166+00:00", "trade", 7.98, 100.0]
["2026-09-15T19:59:59.875168+00:00", "trade", 7.98, 300.0]
["2026-09-15T19:59:59.875174+00:00", "trade", 7.98, 400.0]
["2026-09-15T19:59:59.875177+00:00", "trade", 7.98, 700.0]
["2026-09-15T19:59:59.875177+00:00", "trade", 7.98, 60.0]
["2026-09-15T19:59:59.875180+00:00", "trade", 7.98, 1300.0]
["2026-09-15T19:59:59.875180+00:00", "trade", 7.98, 1300.0]
["2026-09-15T19:59:59.875222+00:00", "trade", 7.98, 1200.0]
["2026-09-15T19:59:59.875226+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.875266+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.875267+00:00", "trade", 7.98, 389.0]
["2026-09-15T19:59:59.875271+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.875273+00:00", "trade", 7.98, 11685.0]
["2026-09-15T19:59:59.875273+00:00", "trade", 7.98, 1400.0]
["2026-09-15T19:59:59.875276+00:00", "trade", 7.98, 1800.0]
["2026-09-15T19:59:59.875276+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.875303+00:00", "trade", 7.98, 1000.0]
["2026-09-15T19:59:59.875311+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.875336+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.875351+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.875397+00:00", "trade", 7.98, 1700.0]
["2026-09-15T19:59:59.875399+00:00", "trade", 7.98, 1500.0]
["2026-09-15T19:59:59.875402+00:00", "trade", 7.98, 162.0]
["2026-09-15T19:59:59.875411+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.875476+00:00", "quote", 7.97, 7.98]
["2026-09-15T19:59:59.875602+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.875682+00:00", "trade", 7.98, 300.0]
["2026-09-15T19:59:59.875700+00:00", "trade", 7.98, 100.0]
["2026-09-15T19:59:59.875707+00:00", "quote", 7.98, 7.99]
["2026-09-15T19:59:59.875983+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.876028+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.876033+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.876033+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.876038+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.876038+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.876043+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.876043+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.876098+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.876123+00:00", "quote", 7.98, 7.98]
["2026-09-15T19:59:59.876273+00:00", "quote", 7.98, 7.99]
["2026-09-15T19:59:59.876581+00:00", "trade", 7.9694, 40.0]
["2026-09-15T19:59:59.876990+00:00", "trade", 7.98, 40.0]
["2026-09-15T19:59:59.880423+00:00", "quote", 7.98, 7.99]
["2026-09-15T19:59:59.883015+00:00", "quote", 7.98, 7.99]
["2026-09-15T19:59:59.887575+00:00", "quote", 7.98, 7.99]
["2026-09-15T19:59:59.891259+00:00", "quote", 7.98, 7.99]
["2026-09-15T19:59:59.907668+00:00", "quote", 7.98, 7.99]
["2026-09-15T19:59:59.908776+00:00", "quote", 7.98, 7.99]
["2026-09-15T19:59:59.916444+00:00", "quote", 7.98, 7.99]
["2026-09-15T19:59:59.924679+00:00", "quote", 7.98, 7.99]
["2026-09-15T19:59:59.968979+00:00", "trade", 7.99, 130.0]
["2026-09-15T19:59:59.968982+00:00", "trade", 7.99, 17.0]
["2026-09-15T19:59:59.969175+00:00", "trade", 7.99, 700.0]
["2026-09-15T19:59:59.969178+00:00", "trade", 7.99, 100.0]
["2026-09-15T19:59:59.969370+00:00", "trade", 7.99, 300.0]
["2026-09-15T19:59:59.978789+00:00", "trade", 7.985, 12.0]
["2026-09-15T19:59:59.993433+00:00", "quote", 7.98, 7.99]