["2026-09-15T13:30:00.228479+00:00", "quote", 5.26, 5.5]
["2026-09-15T13:30:00.410524+00:00", "quote", 5.26, 5.5]
["2026-09-15T13:30:00.512466+00:00", "trade", 5.27, 16083.0]
["2026-09-15T13:30:00.512480+00:00", "trade", 5.27, 16083.0]
["2026-09-15T13:30:00.512500+00:00", "quote", 5.27, 5.5]
["2026-09-15T13:30:00.516177+00:00", "quote", 5.27, 5.5]
["2026-09-15T13:30:00.576838+00:00", "quote", 5.27, 5.5]
["2026-09-15T13:30:00.635169+00:00", "quote", 5.27, 5.5]
["2026-09-15T13:30:00.830876+00:00", "trade", 5.27, 1.0]
["2026-09-15T13:30:01.715844+00:00", "trade", 5.27, 1.0]
["2026-09-15T13:30:01.972740+00:00", "trade", 5.47, 30.0]
["2026-09-15T13:30:02.681661+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:30:03.663196+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:30:03.848005+00:00", "trade", 5.49, 196.0]
["2026-09-15T13:30:03.848026+00:00", "trade", 5.47, 55.0]
["2026-09-15T13:30:03.848027+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:03.848403+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:03.848534+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:30:03.848535+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:30:03.848535+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:03.849272+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:04.164724+00:00", "quote", 5.32, 5.5]
["2026-09-15T13:30:04.164737+00:00", "quote", 5.27, 5.5]
["2026-09-15T13:30:04.164738+00:00", "quote", 5.3, 5.5]
["2026-09-15T13:30:04.164762+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:30:04.164827+00:00", "trade", 5.5, 494.0]
["2026-09-15T13:30:04.164828+00:00", "trade", 5.5, 27.0]
["2026-09-15T13:30:04.164828+00:00", "quote", 5.3, 5.56]
["2026-09-15T13:30:04.164882+00:00", "quote", 5.3, 5.58]
["2026-09-15T13:30:04.164908+00:00", "quote", 5.4, 5.58]
["2026-09-15T13:30:04.165163+00:00", "quote", 5.4, 5.57]
["2026-09-15T13:30:04.172966+00:00", "quote", 5.27, 5.57]
["2026-09-15T13:30:04.226872+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:30:04.854183+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:04.854203+00:00", "trade", 5.49, 36.0]
["2026-09-15T13:30:04.854284+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:04.854318+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:04.854370+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:04.854658+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:04.854676+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:05.512571+00:00", "quote", 5.27, 5.57]
["2026-09-15T13:30:05.784142+00:00", "trade", 5.57, 1.0]
["2026-09-15T13:30:05.870342+00:00", "trade", 5.27, 1.0]
["2026-09-15T13:30:06.006926+00:00", "trade", 5.57, 200.0]
["2026-09-15T13:30:06.448655+00:00", "trade", 5.57, 900.0]
["2026-09-15T13:30:07.149556+00:00", "trade", 5.57, 200.0]
["2026-09-15T13:30:07.279195+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:30:07.851976+00:00", "trade", 5.57, 200.0]
["2026-09-15T13:30:08.553804+00:00", "trade", 5.57, 200.0]
["2026-09-15T13:30:09.298982+00:00", "trade", 5.57, 200.0]
["2026-09-15T13:30:13.345112+00:00", "trade", 5.3735, 74.0]
["2026-09-15T13:30:15.008438+00:00", "quote", 5.27, 5.58]
["2026-09-15T13:30:30.619919+00:00", "quote", 5.27, 5.58]
["2026-09-15T13:30:30.622682+00:00", "quote", 5.27, 5.58]
["2026-09-15T13:30:35.324874+00:00", "trade", 5.5788, 1.0]
["2026-09-15T13:30:48.786072+00:00", "trade", 5.57, 75.0]
["2026-09-15T13:30:52.099021+00:00", "trade", 5.56, 100.0]
["2026-09-15T13:30:52.099509+00:00", "trade", 5.56, 200.0]
["2026-09-15T13:31:00.679569+00:00", "quote", 5.27, 5.58]
["2026-09-15T13:31:06.411125+00:00", "trade", 5.57, 681.0]
["2026-09-15T13:32:30.165962+00:00", "quote", 5.27, 5.58]
["2026-09-15T13:33:03.569620+00:00", "quote", 5.27, 5.58]
["2026-09-15T13:33:03.674947+00:00", "trade", 5.43, 1.0]
["2026-09-15T13:33:03.674993+00:00", "trade", 5.43, 3.0]
["2026-09-15T13:33:23.972512+00:00", "trade", 5.503, 2.0]
["2026-09-15T13:33:49.402701+00:00", "quote", 5.27, 5.57]
["2026-09-15T13:33:49.402723+00:00", "quote", 5.27, 5.57]
["2026-09-15T13:33:58.851919+00:00", "trade", 5.56, 100.0]
["2026-09-15T13:34:05.418790+00:00", "trade", 5.3429, 1.0]
["2026-09-15T13:34:06.862849+00:00", "trade", 5.4893, 4.0]
["2026-09-15T13:35:08.736803+00:00", "quote", 5.27, 5.57]
["2026-09-15T13:35:08.736826+00:00", "trade", 5.55, 29.0]
["2026-09-15T13:35:08.736854+00:00", "quote", 5.27, 5.57]
["2026-09-15T13:35:08.737016+00:00", "trade", 5.56, 233.0]
["2026-09-15T13:35:08.737027+00:00", "trade", 5.56, 29.0]
["2026-09-15T13:35:08.737028+00:00", "trade", 5.57, 19.0]
["2026-09-15T13:35:08.737029+00:00", "quote", 5.27, 5.57]
["2026-09-15T13:35:08.737031+00:00", "trade", 5.57, 48.0]
["2026-09-15T13:35:08.737033+00:00", "trade", 5.57, 33.0]
["2026-09-15T13:35:08.737035+00:00", "trade", 5.57, 67.0]
["2026-09-15T13:35:08.737036+00:00", "quote", 5.27, 5.57]
["2026-09-15T13:35:08.737041+00:00", "trade", 5.57, 100.0]
["2026-09-15T13:35:08.737042+00:00", "trade", 5.57, 14.0]
["2026-09-15T13:35:08.737043+00:00", "quote", 5.27, 5.57]
["2026-09-15T13:35:08.737051+00:00", "quote", 5.27, 5.57]
["2026-09-15T13:35:08.737057+00:00", "quote", 5.27, 5.58]
["2026-09-15T13:35:08.737064+00:00", "quote", 5.27, 5.58]
["2026-09-15T13:35:08.737071+00:00", "quote", 5.27, 5.58]
["2026-09-15T13:35:08.737074+00:00", "quote", 5.28, 5.58]
["2026-09-15T13:35:08.737082+00:00", "quote", 5.33, 5.58]
["2026-09-15T13:35:08.737084+00:00", "trade", 5.58, 100.0]
["2026-09-15T13:35:08.737085+00:00", "quote", 5.42, 5.58]
["2026-09-15T13:35:08.737093+00:00", "quote", 5.42, 5.58]
["2026-09-15T13:35:08.737100+00:00", "quote", 5.42, 5.58]
["2026-09-15T13:35:08.737106+00:00", "quote", 5.42, 5.6]
["2026-09-15T13:35:08.737113+00:00", "quote", 5.42, 5.6]
["2026-09-15T13:35:08.737120+00:00", "quote", 5.42, 5.6]
["2026-09-15T13:35:08.737127+00:00", "quote", 5.5, 5.6]
["2026-09-15T13:35:08.737135+00:00", "quote", 5.5, 5.6]
["2026-09-15T13:35:08.737662+00:00", "quote", 5.5, 5.6]
["2026-09-15T13:35:08.739927+00:00", "quote", 5.5, 5.63]
["2026-09-15T13:35:08.740228+00:00", "quote", 5.5, 5.64]
["2026-09-15T13:35:08.740248+00:00", "quote", 5.5, 5.65]
["2026-09-15T13:35:08.740929+00:00", "quote", 5.5, 5.71]
["2026-09-15T13:35:08.742142+00:00", "quote", 5.44, 5.71]
["2026-09-15T13:35:08.742443+00:00", "quote", 5.43, 5.71]
["2026-09-15T13:35:08.742470+00:00", "quote", 5.43, 5.77]
["2026-09-15T13:35:08.742561+00:00", "quote", 5.43, 5.79]
["2026-09-15T13:35:08.743529+00:00", "trade", 5.61, 200.0]
["2026-09-15T13:35:08.743529+00:00", "quote", 5.43, 5.6]
["2026-09-15T13:35:08.783523+00:00", "quote", 5.31, 5.6]
["2026-09-15T13:35:08.783842+00:00", "quote", 5.28, 5.6]
["2026-09-15T13:35:08.837068+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:35:10.020780+00:00", "quote", 5.27, 5.64]
["2026-09-15T13:35:10.020781+00:00", "trade", 5.6, 100.0]
["2026-09-15T13:35:10.020802+00:00", "quote", 5.27, 5.64]
["2026-09-15T13:35:10.020810+00:00", "quote", 5.44, 5.64]
["2026-09-15T13:35:10.021118+00:00", "quote", 5.44, 5.65]
["2026-09-15T13:35:10.021768+00:00", "quote", 5.44, 5.7]
["2026-09-15T13:35:10.021797+00:00", "quote", 5.44, 5.69]
["2026-09-15T13:35:10.022182+00:00", "quote", 5.44, 5.7]
["2026-09-15T13:35:10.022202+00:00", "quote", 5.44, 5.78]
["2026-09-15T13:35:10.025857+00:00", "quote", 5.38, 5.78]
["2026-09-15T13:35:10.026166+00:00", "quote", 5.3, 5.78]
["2026-09-15T13:35:10.026177+00:00", "quote", 5.3, 5.83]
["2026-09-15T13:35:10.050560+00:00", "quote", 5.3, 5.86]
["2026-09-15T13:35:10.050897+00:00", "quote", 5.28, 5.86]
["2026-09-15T13:35:10.120824+00:00", "quote", 5.27, 5.86]
["2026-09-15T13:35:11.795481+00:00", "quote", 5.27, 5.9]
["2026-09-15T13:35:11.795495+00:00", "quote", 5.27, 5.91]
["2026-09-15T13:35:11.796411+00:00", "quote", 5.27, 5.93]
["2026-09-15T13:35:11.818955+00:00", "quote", 5.27, 5.98]
["2026-09-15T13:35:11.818982+00:00", "quote", 5.27, 5.99]
["2026-09-15T13:35:13.005308+00:00", "trade", 5.63, 100.0]
["2026-09-15T13:35:13.006777+00:00", "trade", 5.63, 12.0]
["2026-09-15T13:35:13.006778+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:13.006805+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:13.006816+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:13.007976+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:13.007985+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:13.028351+00:00", "trade", 5.99, 150.0]
["2026-09-15T13:35:13.035119+00:00", "trade", 5.62, 100.0]
["2026-09-15T13:35:13.035119+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:13.035121+00:00", "trade", 5.63, 88.0]
["2026-09-15T13:35:13.035143+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:13.035156+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:13.036150+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:13.036159+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:13.040196+00:00", "quote", 5.27, 5.63]
["2026-09-15T13:35:14.004315+00:00", "quote", 5.27, 5.67]
["2026-09-15T13:35:14.004635+00:00", "quote", 5.27, 5.68]
["2026-09-15T13:35:14.005279+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:35:14.029108+00:00", "trade", 5.595, 100.0]
["2026-09-15T13:35:24.269266+00:00", "trade", 5.5988, 1.0]
["2026-09-15T13:35:39.689927+00:00", "quote", 5.27, 5.59]
["2026-09-15T13:35:39.729421+00:00", "quote", 5.27, 5.59]
["2026-09-15T13:35:39.748427+00:00", "quote", 5.27, 5.59]
["2026-09-15T13:35:39.962309+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:40.623784+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:41.325732+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:42.028538+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:42.729866+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:43.470447+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:44.134167+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:44.836176+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:45.537742+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:46.240139+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:46.983005+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:47.126731+00:00", "trade", 5.51, 10.0]
["2026-09-15T13:35:47.644708+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:48.346420+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:49.048657+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:49.749832+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:50.496098+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:51.154487+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:51.856619+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:52.558821+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:53.262081+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:54.001643+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:54.665041+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:55.366762+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:56.068888+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:56.770746+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:57.306369+00:00", "trade", 5.5106, 22.0]
["2026-09-15T13:35:57.514214+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:57.568368+00:00", "trade", 5.5106, 1.0]
["2026-09-15T13:35:58.097745+00:00", "trade", 5.5473, 1.0]
["2026-09-15T13:35:58.175626+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:58.877981+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:35:59.580413+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:36:00.281897+00:00", "trade", 5.59, 100.0]
["2026-09-15T13:36:04.999607+00:00", "trade", 5.56, 1000.0]
["2026-09-15T13:36:11.013379+00:00", "trade", 5.27, 249.0]
["2026-09-15T13:36:15.559978+00:00", "trade", 5.43, 100.0]
["2026-09-15T13:36:20.174402+00:00", "trade", 5.59, 165.0]
["2026-09-15T13:36:30.015748+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:36:30.015787+00:00", "quote", 5.27, 5.59]
["2026-09-15T13:36:30.015897+00:00", "trade", 5.55, 120.0]
["2026-09-15T13:36:30.015897+00:00", "trade", 5.56, 120.0]
["2026-09-15T13:36:30.015897+00:00", "trade", 5.57, 60.0]
["2026-09-15T13:36:30.016780+00:00", "quote", 5.27, 5.59]
["2026-09-15T13:37:08.044916+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:37:08.044954+00:00", "quote", 5.27, 5.59]
["2026-09-15T13:37:08.045145+00:00", "trade", 5.55, 120.0]
["2026-09-15T13:37:08.045145+00:00", "trade", 5.56, 120.0]
["2026-09-15T13:37:08.045145+00:00", "trade", 5.58, 24.0]
["2026-09-15T13:37:08.045943+00:00", "quote", 5.27, 5.59]
["2026-09-15T13:37:08.049955+00:00", "trade", 5.43, 1.0]
["2026-09-15T13:37:08.052129+00:00", "trade", 5.43, 4.0]
["2026-09-15T13:37:53.482025+00:00", "trade", 5.27, 1000.0]
["2026-09-15T13:37:54.127700+00:00", "trade", 5.43, 100.0]
["2026-09-15T13:37:54.866252+00:00", "quote", 5.27, 5.59]
["2026-09-15T13:37:54.970606+00:00", "quote", 5.27, 5.59]
["2026-09-15T13:37:55.073160+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:37:55.076601+00:00", "trade", 5.43, 100.0]
["2026-09-15T13:37:55.125046+00:00", "trade", 5.43, 100.0]
["2026-09-15T13:37:55.233825+00:00", "trade", 5.43, 100.0]
["2026-09-15T13:38:08.695391+00:00", "trade", 5.435, 632.0]
["2026-09-15T13:38:39.028164+00:00", "trade", 5.435, 100.0]
["2026-09-15T13:38:39.029499+00:00", "trade", 5.3, 600.0]
["2026-09-15T13:38:39.042667+00:00", "trade", 5.435, 200.0]
["2026-09-15T13:38:39.058946+00:00", "trade", 5.32, 100.0]
["2026-09-15T13:38:42.290001+00:00", "trade", 5.435, 300.0]
["2026-09-15T13:39:09.411139+00:00", "trade", 5.435, 1.0]
["2026-09-15T13:39:10.533488+00:00", "quote", 5.28, 5.6]
["2026-09-15T13:39:10.533595+00:00", "trade", 5.4, 22.0]
["2026-09-15T13:39:10.538880+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:39:11.442454+00:00", "trade", 5.2722, 681.0]
["2026-09-15T13:39:30.330403+00:00", "trade", 5.3502, 8.0]
["2026-09-15T13:39:38.840548+00:00", "trade", 5.27, 44.0]
["2026-09-15T13:40:10.825745+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336211+00:00", "quote", 5.27, 5.35]
["2026-09-15T13:40:28.336231+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336233+00:00", "trade", 5.35, 100.0]
["2026-09-15T13:40:28.336239+00:00", "quote", 5.27, 5.35]
["2026-09-15T13:40:28.336260+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336262+00:00", "trade", 5.35, 100.0]
["2026-09-15T13:40:28.336268+00:00", "quote", 5.27, 5.35]
["2026-09-15T13:40:28.336289+00:00", "trade", 5.35, 100.0]
["2026-09-15T13:40:28.336289+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336298+00:00", "quote", 5.27, 5.35]
["2026-09-15T13:40:28.336319+00:00", "trade", 5.35, 100.0]
["2026-09-15T13:40:28.336319+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336327+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336348+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336349+00:00", "trade", 5.35, 46.0]
["2026-09-15T13:40:28.336403+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336433+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336585+00:00", "quote", 5.27, 5.46]
["2026-09-15T13:40:28.336608+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336628+00:00", "quote", 5.27, 5.46]
["2026-09-15T13:40:28.336647+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336667+00:00", "quote", 5.27, 5.46]
["2026-09-15T13:40:28.336709+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.336724+00:00", "quote", 5.27, 5.46]
["2026-09-15T13:40:28.336741+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:40:28.752789+00:00", "trade", 5.5181, 1.0]
["2026-09-15T13:40:28.805242+00:00", "trade", 5.5181, 2.0]
["2026-09-15T13:40:40.954925+00:00", "trade", 5.3519, 22.0]
["2026-09-15T13:40:41.034150+00:00", "trade", 5.3519, 1.0]
["2026-09-15T13:40:50.204071+00:00", "trade", 5.435, 1.0]
["2026-09-15T13:41:10.584601+00:00", "quote", 5.27, 5.6]
["2026-09-15T13:41:56.003221+00:00", "quote", 5.27, 5.49]
["2026-09-15T13:41:56.140644+00:00", "trade", 5.31, 100.0]
["2026-09-15T13:41:56.140679+00:00", "trade", 5.3, 120.0]
["2026-09-15T13:41:56.140681+00:00", "trade", 5.3, 100.0]
["2026-09-15T13:41:56.140686+00:00", "trade", 5.3, 240.0]
["2026-09-15T13:41:56.140689+00:00", "trade", 5.3, 100.0]
["2026-09-15T13:41:56.140690+00:00", "trade", 5.3, 120.0]
["2026-09-15T13:41:56.140694+00:00", "trade", 5.3, 120.0]
["2026-09-15T13:41:56.140705+00:00", "trade", 5.3, 100.0]
["2026-09-15T13:41:56.140712+00:00", "trade", 5.3, 120.0]
["2026-09-15T13:41:56.140804+00:00", "trade", 5.3, 120.0]
["2026-09-15T13:41:56.140888+00:00", "trade", 5.3, 100.0]
["2026-09-15T13:41:56.141063+00:00", "trade", 5.31, 100.0]
["2026-09-15T13:41:56.141072+00:00", "trade", 5.3, 120.0]
["2026-09-15T13:41:56.141077+00:00", "trade", 5.3, 100.0]
["2026-09-15T13:41:56.151975+00:00", "trade", 5.3, 100.0]
["2026-09-15T13:41:56.164285+00:00", "trade", 5.29, 100.0]
["2026-09-15T13:41:56.164286+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:41:56.164323+00:00", "trade", 5.27, 293.0]
["2026-09-15T13:41:56.164324+00:00", "quote", 5.26, 5.49]
["2026-09-15T13:41:56.164343+00:00", "quote", 5.26, 5.49]
["2026-09-15T13:41:56.164351+00:00", "quote", 5.26, 5.38]
["2026-09-15T13:41:56.164357+00:00", "quote", 5.26, 5.38]
["2026-09-15T13:41:56.164363+00:00", "quote", 5.26, 5.32]
["2026-09-15T13:41:56.164369+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:41:56.164370+00:00", "quote", 5.25, 5.32]
["2026-09-15T13:41:56.164378+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:41:56.164379+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:41:56.164399+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:41:56.164605+00:00", "trade", 5.27, 5.0]
["2026-09-15T13:41:56.164638+00:00", "trade", 5.26, 7.0]
["2026-09-15T13:41:56.164775+00:00", "trade", 5.25, 250.0]
["2026-09-15T13:41:56.164789+00:00", "trade", 5.25, 50.0]
["2026-09-15T13:41:56.164845+00:00", "trade", 5.26, 22.0]
["2026-09-15T13:41:56.164948+00:00", "quote", 5.25, 5.38]
["2026-09-15T13:41:56.164957+00:00", "quote", 5.25, 5.34]
["2026-09-15T13:41:56.164993+00:00", "trade", 5.25, 89.0]
["2026-09-15T13:41:56.164993+00:00", "quote", 5.22, 5.34]
["2026-09-15T13:41:56.164994+00:00", "trade", 5.25, 11.0]
["2026-09-15T13:41:56.165002+00:00", "trade", 5.2, 100.0]
["2026-09-15T13:41:56.165020+00:00", "quote", 5.22, 5.26]
["2026-09-15T13:41:56.165027+00:00", "quote", 5.22, 5.26]
["2026-09-15T13:41:56.165054+00:00", "trade", 5.22, 48.0]
["2026-09-15T13:41:56.165055+00:00", "quote", 5.2, 5.26]
["2026-09-15T13:41:56.165057+00:00", "quote", 5.2, 5.26]
["2026-09-15T13:41:56.165059+00:00", "quote", 5.18, 5.26]
["2026-09-15T13:41:56.165062+00:00", "trade", 5.22, 52.0]
["2026-09-15T13:41:56.165180+00:00", "trade", 5.2, 1.0]
["2026-09-15T13:41:56.165180+00:00", "trade", 5.2, 2.0]
["2026-09-15T13:41:56.165307+00:00", "quote", 5.18, 5.25]
["2026-09-15T13:41:56.165313+00:00", "quote", 5.2, 5.25]
["2026-09-15T13:41:56.165588+00:00", "trade", 5.2, 100.0]
["2026-09-15T13:41:56.165589+00:00", "quote", 5.18, 5.25]
["2026-09-15T13:41:56.165841+00:00", "quote", 5.18, 5.25]
["2026-09-15T13:41:56.166112+00:00", "quote", 5.18, 5.36]
["2026-09-15T13:41:56.166286+00:00", "quote", 5.18, 5.38]
["2026-09-15T13:41:56.167338+00:00", "trade", 5.2, 2.0]
["2026-09-15T13:41:56.168870+00:00", "quote", 5.18, 5.38]
["2026-09-15T13:41:56.169232+00:00", "trade", 5.181, 5.0]
["2026-09-15T13:41:56.169241+00:00", "trade", 5.181, 1.0]
["2026-09-15T13:41:56.170755+00:00", "trade", 5.18, 148.0]
["2026-09-15T13:41:56.173553+00:00", "quote", 5.18, 5.38]
["2026-09-15T13:41:56.173560+00:00", "quote", 5.18, 5.38]
["2026-09-15T13:41:56.264636+00:00", "quote", 5.18, 5.38]
["2026-09-15T13:41:56.264861+00:00", "quote", 5.18, 5.42]
["2026-09-15T13:41:56.264953+00:00", "quote", 5.18, 5.41]
["2026-09-15T13:41:56.265156+00:00", "quote", 5.18, 5.42]
["2026-09-15T13:41:56.265165+00:00", "quote", 5.18, 5.49]
["2026-09-15T13:41:59.745219+00:00", "quote", 5.18, 5.52]
["2026-09-15T13:41:59.745679+00:00", "quote", 5.18, 5.54]
["2026-09-15T13:41:59.746266+00:00", "quote", 5.18, 5.6]
["2026-09-15T13:41:59.746281+00:00", "quote", 5.18, 5.57]
["2026-09-15T13:41:59.746703+00:00", "quote", 5.18, 5.6]
["2026-09-15T13:42:31.259992+00:00", "trade", 5.4979, 1.0]
["2026-09-15T13:42:32.280708+00:00", "trade", 5.3165, 9.0]
["2026-09-15T13:42:48.362856+00:00", "trade", 5.1801, 1.0]
["2026-09-15T13:42:51.972965+00:00", "quote", 5.18, 5.32]
["2026-09-15T13:42:51.975060+00:00", "quote", 5.15, 5.32]
["2026-09-15T13:42:51.975093+00:00", "trade", 5.2, 240.0]
["2026-09-15T13:42:51.975095+00:00", "trade", 5.2, 100.0]
["2026-09-15T13:42:51.975096+00:00", "trade", 5.19, 160.0]
["2026-09-15T13:42:51.975379+00:00", "trade", 5.2, 100.0]
["2026-09-15T13:42:51.978251+00:00", "quote", 5.18, 5.32]
["2026-09-15T13:42:51.978286+00:00", "trade", 5.18, 129.0]
["2026-09-15T13:42:51.978286+00:00", "quote", 5.15, 5.32]
["2026-09-15T13:42:51.978302+00:00", "trade", 5.18, 1000.0]
["2026-09-15T13:42:51.978305+00:00", "quote", 5.15, 5.25]
["2026-09-15T13:42:51.978312+00:00", "quote", 5.15, 5.25]
["2026-09-15T13:42:51.978319+00:00", "quote", 5.15, 5.25]
["2026-09-15T13:42:51.978865+00:00", "quote", 5.15, 5.25]
["2026-09-15T13:42:51.979129+00:00", "quote", 5.15, 5.25]
["2026-09-15T13:42:51.979401+00:00", "quote", 5.15, 5.31]
["2026-09-15T13:42:51.982913+00:00", "quote", 5.15, 5.32]
["2026-09-15T13:42:51.986401+00:00", "quote", 5.15, 5.32]
["2026-09-15T13:42:51.986419+00:00", "quote", 5.15, 5.32]
["2026-09-15T13:43:03.121642+00:00", "quote", 5.15, 5.32]
["2026-09-15T13:43:30.785757+00:00", "quote", 5.15, 5.32]
["2026-09-15T13:43:31.618339+00:00", "trade", 5.235, 3.0]
["2026-09-15T13:43:31.618552+00:00", "trade", 5.235, 27.0]
["2026-09-15T13:43:38.295568+00:00", "trade", 5.1924, 5.0]
["2026-09-15T13:43:54.729667+00:00", "trade", 5.2, 1539.0]
["2026-09-15T13:44:03.214027+00:00", "trade", 5.1801, 20.0]
["2026-09-15T13:44:03.953406+00:00", "trade", 5.235, 6.0]
["2026-09-15T13:44:03.953608+00:00", "trade", 5.235, 46.0]
["2026-09-15T13:44:04.453893+00:00", "quote", 5.15, 5.2]
["2026-09-15T13:44:04.454097+00:00", "trade", 5.18, 1.0]
["2026-09-15T13:44:04.454097+00:00", "quote", 5.15, 5.2]
["2026-09-15T13:44:04.454172+00:00", "trade", 5.175, 200.0]
["2026-09-15T13:44:07.875807+00:00", "trade", 5.15, 175.0]
["2026-09-15T13:44:07.881911+00:00", "trade", 5.15, 40.0]
["2026-09-15T13:44:16.689309+00:00", "trade", 5.16, 1.0]
["2026-09-15T13:44:17.392794+00:00", "trade", 5.1663, 45.0]
["2026-09-15T13:44:27.506850+00:00", "trade", 5.1974, 258.0]
["2026-09-15T13:44:27.507210+00:00", "trade", 5.1974, 1.0]
["2026-09-15T13:44:35.955940+00:00", "trade", 5.1553, 100.0]
["2026-09-15T13:44:48.412664+00:00", "trade", 5.16, 100.0]
["2026-09-15T13:44:53.263322+00:00", "quote", 5.15, 5.2]
["2026-09-15T13:44:56.337168+00:00", "quote", 5.15, 5.2]
["2026-09-15T13:44:58.459664+00:00", "quote", 5.12, 5.2]
["2026-09-15T13:44:58.459665+00:00", "trade", 5.15, 500.0]
["2026-09-15T13:44:58.459666+00:00", "trade", 5.15, 15.0]
["2026-09-15T13:44:58.459769+00:00", "trade", 5.13, 7.0]
["2026-09-15T13:44:58.459791+00:00", "quote", 5.12, 5.19]
["2026-09-15T13:44:58.459793+00:00", "trade", 5.12, 272.0]
["2026-09-15T13:44:58.459798+00:00", "quote", 5.12, 5.19]
["2026-09-15T13:44:58.459805+00:00", "quote", 5.12, 5.17]
["2026-09-15T13:44:58.459812+00:00", "quote", 5.12, 5.19]
["2026-09-15T13:44:58.459814+00:00", "trade", 5.11, 200.0]
["2026-09-15T13:44:58.459834+00:00", "quote", 5.12, 5.13]
["2026-09-15T13:44:58.459998+00:00", "trade", 5.1, 112.0]
["2026-09-15T13:44:58.460000+00:00", "trade", 5.1, 188.0]
["2026-09-15T13:44:58.460001+00:00", "trade", 5.1, 10.0]
["2026-09-15T13:44:58.460003+00:00", "trade", 5.1, 35.0]
["2026-09-15T13:44:58.460007+00:00", "trade", 5.1, 65.0]
["2026-09-15T13:44:58.460008+00:00", "trade", 5.1, 28.0]
["2026-09-15T13:44:58.460018+00:00", "trade", 5.1, 72.0]
["2026-09-15T13:44:58.460076+00:00", "trade", 5.12, 114.0]
["2026-09-15T13:44:58.460079+00:00", "quote", 5.09, 5.13]
["2026-09-15T13:44:58.460096+00:00", "trade", 5.1, 1.0]
["2026-09-15T13:44:58.460131+00:00", "quote", 5.09, 5.13]
["2026-09-15T13:44:58.460139+00:00", "quote", 5.09, 5.13]
["2026-09-15T13:44:58.460182+00:00", "trade", 5.1, 63.0]
["2026-09-15T13:44:58.460213+00:00", "quote", 5.09, 5.2]
["2026-09-15T13:44:58.460240+00:00", "trade", 5.1, 237.0]
["2026-09-15T13:44:58.549371+00:00", "trade", 5.1, 175.0]
["2026-09-15T13:44:59.846774+00:00", "trade", 5.145, 1500.0]
["2026-09-15T13:45:08.794143+00:00", "trade", 5.1023, 10.0]
["2026-09-15T13:45:16.283945+00:00", "trade", 5.11, 20.0]
["2026-09-15T13:45:25.959794+00:00", "quote", 5.09, 5.2]
["2026-09-15T13:45:25.960537+00:00", "quote", 5.09, 5.2]
["2026-09-15T13:45:25.960539+00:00", "trade", 5.15, 60.0]
["2026-09-15T13:45:25.960557+00:00", "quote", 5.09, 5.18]
["2026-09-15T13:45:25.960565+00:00", "quote", 5.09, 5.18]
["2026-09-15T13:45:25.968648+00:00", "quote", 5.09, 5.18]
["2026-09-15T13:45:26.060563+00:00", "quote", 5.09, 5.2]
["2026-09-15T13:45:37.377599+00:00", "trade", 5.092, 600.0]
["2026-09-15T13:45:37.378119+00:00", "trade", 5.1, 825.0]
["2026-09-15T13:45:37.379247+00:00", "trade", 5.1, 75.0]
["2026-09-15T13:45:37.466774+00:00", "trade", 5.1, 100.0]
["2026-09-15T13:45:49.446224+00:00", "trade", 5.145, 32.0]
["2026-09-15T13:45:49.448532+00:00", "trade", 5.145, 1.0]
["2026-09-15T13:46:20.816526+00:00", "quote", 5.09, 5.15]
["2026-09-15T13:46:20.820977+00:00", "quote", 5.09, 5.2]
["2026-09-15T13:46:20.820978+00:00", "trade", 5.15, 375.0]
["2026-09-15T13:46:20.820998+00:00", "quote", 5.1, 5.2]
["2026-09-15T13:46:20.821007+00:00", "quote", 5.13, 5.2]
["2026-09-15T13:46:20.821651+00:00", "quote", 5.12, 5.2]
["2026-09-15T13:46:20.821822+00:00", "quote", 5.12, 5.2]
["2026-09-15T13:46:20.822093+00:00", "quote", 5.12, 5.2]
["2026-09-15T13:46:20.921041+00:00", "quote", 5.09, 5.2]
["2026-09-15T13:46:46.482224+00:00", "trade", 5.1036, 137.0]
["2026-09-15T13:46:46.979387+00:00", "trade", 5.1505, 310.0]
["2026-09-15T13:46:56.015392+00:00", "trade", 5.145, 1000.0]
["2026-09-15T13:46:56.037268+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.037302+00:00", "trade", 5.15, 240.0]
["2026-09-15T13:46:56.037303+00:00", "trade", 5.15, 120.0]
["2026-09-15T13:46:56.037303+00:00", "trade", 5.15, 120.0]
["2026-09-15T13:46:56.037312+00:00", "trade", 5.15, 120.0]
["2026-09-15T13:46:56.037330+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.037419+00:00", "trade", 5.15, 120.0]
["2026-09-15T13:46:56.037516+00:00", "trade", 5.15, 100.0]
["2026-09-15T13:46:56.037553+00:00", "trade", 5.155, 100.0]
["2026-09-15T13:46:56.037561+00:00", "trade", 5.15, 100.0]
["2026-09-15T13:46:56.037568+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.037589+00:00", "trade", 5.15, 100.0]
["2026-09-15T13:46:56.037601+00:00", "trade", 5.15, 100.0]
["2026-09-15T13:46:56.037610+00:00", "trade", 5.16, 200.0]
["2026-09-15T13:46:56.037655+00:00", "trade", 5.15, 100.0]
["2026-09-15T13:46:56.037663+00:00", "trade", 5.15, 200.0]
["2026-09-15T13:46:56.037677+00:00", "trade", 5.15, 120.0]
["2026-09-15T13:46:56.037836+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.037887+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.037994+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038075+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038088+00:00", "trade", 5.16, 100.0]
["2026-09-15T13:46:56.038136+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038138+00:00", "trade", 5.15, 100.0]
["2026-09-15T13:46:56.038200+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038261+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038322+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038369+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.038385+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038407+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.038407+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.038412+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.038449+00:00", "trade", 5.145, 5.0]
["2026-09-15T13:46:56.038495+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.038536+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.038538+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.038612+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.038761+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038804+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038828+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038836+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038847+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.038858+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038886+00:00", "trade", 5.145, 5.0]
["2026-09-15T13:46:56.038891+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.038900+00:00", "trade", 5.145, 25.0]
["2026-09-15T13:46:56.038955+00:00", "trade", 5.15, 200.0]
["2026-09-15T13:46:56.039167+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.039296+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.039494+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.039674+00:00", "trade", 5.15, 10.0]
["2026-09-15T13:46:56.039814+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.040049+00:00", "trade", 5.15, 10.0]
["2026-09-15T13:46:56.040130+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.040433+00:00", "trade", 5.15, 10.0]
["2026-09-15T13:46:56.040448+00:00", "trade", 5.145, 10.0]
["2026-09-15T13:46:56.188128+00:00", "trade", 5.11, 100.0]
["2026-09-15T13:46:56.191466+00:00", "trade", 5.0901, 100.0]
["2026-09-15T13:47:01.622136+00:00", "trade", 5.11, 20.0]
["2026-09-15T13:47:01.622136+00:00", "trade", 5.1, 80.0]
["2026-09-15T13:47:01.624368+00:00", "trade", 5.0901, 20.0]
["2026-09-15T13:47:01.624444+00:00", "trade", 5.0901, 80.0]
["2026-09-15T13:47:04.301023+00:00", "trade", 5.1024, 3.0]
["2026-09-15T13:47:23.383730+00:00", "trade", 5.1173, 14.0]
["2026-09-15T13:47:23.383876+00:00", "trade", 5.1173, 1.0]
["2026-09-15T13:47:25.024412+00:00", "trade", 5.1, 200.0]
["2026-09-15T13:47:25.024813+00:00", "trade", 5.1, 300.0]
["2026-09-15T13:47:25.025120+00:00", "trade", 5.11, 200.0]
["2026-09-15T13:47:25.027650+00:00", "trade", 5.1, 100.0]
["2026-09-15T13:47:25.032593+00:00", "trade", 5.11, 240.0]
["2026-09-15T13:47:25.032594+00:00", "quote", 5.09, 5.2]
["2026-09-15T13:47:25.032595+00:00", "trade", 5.1, 240.0]
["2026-09-15T13:47:25.032596+00:00", "trade", 5.09, 200.0]
["2026-09-15T13:47:25.032597+00:00", "trade", 5.09, 260.0]
["2026-09-15T13:47:25.032601+00:00", "trade", 5.09, 100.0]
["2026-09-15T13:47:25.032601+00:00", "trade", 5.09, 100.0]
["2026-09-15T13:47:25.032601+00:00", "quote", 5.09, 5.2]
["2026-09-15T13:47:25.032604+00:00", "trade", 5.09, 30.0]
["2026-09-15T13:47:25.032604+00:00", "trade", 5.09, 10.0]
["2026-09-15T13:47:25.032608+00:00", "quote", 5.09, 5.2]
["2026-09-15T13:47:25.032615+00:00", "quote", 5.06, 5.2]
["2026-09-15T13:47:25.032636+00:00", "quote", 5.06, 5.16]
["2026-09-15T13:47:25.032940+00:00", "quote", 5.04, 5.16]
["2026-09-15T13:47:25.033226+00:00", "quote", 5.04, 5.17]
["2026-09-15T13:47:25.033445+00:00", "quote", 5.04, 5.17]
["2026-09-15T13:47:25.033598+00:00", "quote", 5.0, 5.17]
["2026-09-15T13:47:25.033611+00:00", "quote", 5.01, 5.17]
["2026-09-15T13:47:25.033715+00:00", "quote", 5.01, 5.2]
["2026-09-15T13:47:25.033935+00:00", "quote", 5.0, 5.2]
["2026-09-15T13:47:25.034021+00:00", "trade", 5.11, 100.0]
["2026-09-15T13:47:25.035531+00:00", "quote", 5.0, 5.2]
["2026-09-15T13:47:25.039117+00:00", "trade", 5.11, 100.0]
["2026-09-15T13:47:25.046409+00:00", "trade", 5.1, 200.0]
["2026-09-15T13:47:25.047861+00:00", "trade", 5.1, 66.0]
["2026-09-15T13:47:25.134077+00:00", "quote", 5.0, 5.2]
["2026-09-15T13:47:34.415969+00:00", "trade", 5.1, 1.0]
["2026-09-15T13:47:49.436578+00:00", "trade", 5.0274, 1.0]
["2026-09-15T13:48:06.978392+00:00", "quote", 5.0, 5.2]
["2026-09-15T13:48:06.979882+00:00", "quote", 5.0, 5.2]
["2026-09-15T13:48:16.221566+00:00", "trade", 5.1, 70.0]
["2026-09-15T13:48:26.716003+00:00", "trade", 5.07, 7.0]
["2026-09-15T13:48:28.595380+00:00", "trade", 5.1, 2.0]
["2026-09-15T13:49:04.323877+00:00", "quote", 5.0, 5.15]
["2026-09-15T13:49:09.592383+00:00", "trade", 5.15, 625.0]
["2026-09-15T13:49:09.592383+00:00", "quote", 5.0, 5.19]
["2026-09-15T13:49:09.592402+00:00", "quote", 5.0, 5.19]
["2026-09-15T13:49:09.592409+00:00", "quote", 5.07, 5.19]
["2026-09-15T13:49:09.592416+00:00", "quote", 5.11, 5.19]
["2026-09-15T13:49:09.592742+00:00", "quote", 5.11, 5.2]
["2026-09-15T13:49:09.593063+00:00", "quote", 5.07, 5.2]
["2026-09-15T13:49:09.593222+00:00", "quote", 5.07, 5.2]
["2026-09-15T13:49:09.593394+00:00", "quote", 5.07, 5.2]
["2026-09-15T13:49:09.593496+00:00", "quote", 5.07, 5.2]
["2026-09-15T13:49:09.594443+00:00", "trade", 5.2, 600.0]
["2026-09-15T13:49:09.594444+00:00", "quote", 5.07, 5.26]
["2026-09-15T13:49:09.594496+00:00", "quote", 5.07, 5.31]
["2026-09-15T13:49:09.594519+00:00", "quote", 5.13, 5.31]
["2026-09-15T13:49:09.594585+00:00", "trade", 5.2, 5.0]
["2026-09-15T13:49:09.594585+00:00", "trade", 5.21, 2.0]
["2026-09-15T13:49:09.594634+00:00", "quote", 5.14, 5.31]
["2026-09-15T13:49:09.594651+00:00", "quote", 5.14, 5.38]
["2026-09-15T13:49:09.594678+00:00", "quote", 5.14, 5.37]
["2026-09-15T13:49:09.596056+00:00", "quote", 5.14, 5.41]
["2026-09-15T13:49:09.596120+00:00", "trade", 5.23, 11.0]
["2026-09-15T13:49:09.596130+00:00", "trade", 5.27, 240.0]
["2026-09-15T13:49:09.596149+00:00", "quote", 5.17, 5.41]
["2026-09-15T13:49:09.596224+00:00", "quote", 5.28, 5.41]
["2026-09-15T13:49:09.596361+00:00", "quote", 5.28, 5.41]
["2026-09-15T13:49:09.596713+00:00", "trade", 5.28, 240.0]
["2026-09-15T13:49:09.596713+00:00", "quote", 5.28, 5.41]
["2026-09-15T13:49:09.597863+00:00", "quote", 5.17, 5.41]
["2026-09-15T13:49:09.598645+00:00", "quote", 5.28, 5.41]
["2026-09-15T13:49:09.609846+00:00", "quote", 5.28, 5.41]
["2026-09-15T13:49:09.692810+00:00", "quote", 5.28, 5.48]
["2026-09-15T13:49:09.693130+00:00", "quote", 5.28, 5.52]
["2026-09-15T13:49:09.693179+00:00", "quote", 5.28, 5.54]
["2026-09-15T13:49:09.693328+00:00", "quote", 5.28, 5.52]
["2026-09-15T13:49:09.793369+00:00", "quote", 5.28, 5.52]
["2026-09-15T13:49:19.693911+00:00", "quote", 5.28, 5.56]
["2026-09-15T13:49:19.694005+00:00", "quote", 5.28, 5.57]
["2026-09-15T13:49:19.695134+00:00", "quote", 5.28, 5.6]
["2026-09-15T13:49:25.336528+00:00", "trade", 5.6, 90.0]
["2026-09-15T13:49:29.604311+00:00", "quote", 5.25, 5.6]
["2026-09-15T13:49:29.604339+00:00", "quote", 5.23, 5.6]
["2026-09-15T13:49:29.605250+00:00", "trade", 5.38, 200.0]
["2026-09-15T13:49:29.605277+00:00", "trade", 5.39, 200.0]
["2026-09-15T13:49:29.605303+00:00", "trade", 5.415, 300.0]
["2026-09-15T13:49:29.605528+00:00", "quote", 5.12, 5.6]
["2026-09-15T13:49:29.605548+00:00", "quote", 5.18, 5.6]
["2026-09-15T13:49:29.605945+00:00", "quote", 5.18, 5.6]
["2026-09-15T13:49:29.606345+00:00", "trade", 5.41, 1835.0]
["2026-09-15T13:49:29.606475+00:00", "quote", 5.18, 5.6]
["2026-09-15T13:49:29.706005+00:00", "quote", 5.11, 5.6]
["2026-09-15T13:49:29.706338+00:00", "quote", 5.07, 5.6]
["2026-09-15T13:49:29.706368+00:00", "quote", 5.05, 5.6]
["2026-09-15T13:49:29.706522+00:00", "quote", 5.05, 5.6]
["2026-09-15T13:49:29.706787+00:00", "quote", 5.05, 5.6]
["2026-09-15T13:49:29.806586+00:00", "quote", 5.05, 5.6]
["2026-09-15T13:49:30.110521+00:00", "quote", 5.05, 5.6]
["2026-09-15T13:49:42.714505+00:00", "trade", 5.4634, 1.0]
["2026-09-15T13:49:56.456691+00:00", "trade", 5.325, 150.0]
["2026-09-15T13:50:56.876364+00:00", "trade", 5.1866, 1.0]
["2026-09-15T13:50:59.607992+00:00", "quote", 5.08, 5.6]
["2026-09-15T13:51:09.522856+00:00", "quote", 5.05, 5.6]
["2026-09-15T13:51:09.561753+00:00", "quote", 5.11, 5.6]
["2026-09-15T13:51:13.957423+00:00", "quote", 5.07, 5.6]
["2026-09-15T13:51:14.006746+00:00", "quote", 5.13, 5.6]
["2026-09-15T13:51:15.832730+00:00", "quote", 5.13, 5.6]
["2026-09-15T13:51:18.582087+00:00", "quote", 5.09, 5.6]
["2026-09-15T13:51:18.582391+00:00", "quote", 5.08, 5.6]
["2026-09-15T13:51:18.583201+00:00", "quote", 5.07, 5.6]
["2026-09-15T13:51:18.627220+00:00", "quote", 5.15, 5.6]
["2026-09-15T13:51:23.173379+00:00", "quote", 5.11, 5.6]
["2026-09-15T13:51:23.173394+00:00", "quote", 5.1, 5.6]
["2026-09-15T13:51:23.174600+00:00", "quote", 5.04, 5.6]
["2026-09-15T13:51:23.174615+00:00", "quote", 5.04, 5.6]
["2026-09-15T13:51:23.174619+00:00", "quote", 5.05, 5.6]
["2026-09-15T13:51:23.174870+00:00", "quote", 5.05, 5.6]
["2026-09-15T13:51:23.219691+00:00", "quote", 5.18, 5.6]
["2026-09-15T13:51:28.697791+00:00", "quote", 5.14, 5.6]
["2026-09-15T13:51:28.697888+00:00", "quote", 5.13, 5.6]
["2026-09-15T13:51:28.699018+00:00", "quote", 5.06, 5.6]
["2026-09-15T13:51:28.699034+00:00", "quote", 5.08, 5.6]
["2026-09-15T13:51:28.699289+00:00", "quote", 5.08, 5.6]
["2026-09-15T13:51:28.745518+00:00", "quote", 5.21, 5.6]
["2026-09-15T13:51:34.382592+00:00", "quote", 5.17, 5.6]
["2026-09-15T13:51:34.382607+00:00", "quote", 5.16, 5.6]
["2026-09-15T13:51:34.383528+00:00", "quote", 5.1, 5.6]
["2026-09-15T13:51:34.383544+00:00", "quote", 5.11, 5.6]
["2026-09-15T13:51:34.383807+00:00", "quote", 5.11, 5.6]
["2026-09-15T13:51:34.433022+00:00", "quote", 5.23, 5.6]
["2026-09-15T13:51:34.742098+00:00", "trade", 5.23, 150.0]
["2026-09-15T13:51:40.876456+00:00", "quote", 5.19, 5.6]
["2026-09-15T13:51:40.876558+00:00", "quote", 5.18, 5.6]
["2026-09-15T13:51:40.877430+00:00", "quote", 5.09, 5.6]
["2026-09-15T13:51:40.877449+00:00", "quote", 5.13, 5.6]
["2026-09-15T13:51:40.877703+00:00", "quote", 5.13, 5.6]
["2026-09-15T13:51:40.967439+00:00", "quote", 5.22, 5.6]
["2026-09-15T13:51:42.672883+00:00", "quote", 5.18, 5.6]
["2026-09-15T13:51:42.673186+00:00", "quote", 5.17, 5.6]
["2026-09-15T13:51:42.674057+00:00", "quote", 5.09, 5.6]
["2026-09-15T13:51:42.674066+00:00", "quote", 5.12, 5.6]
["2026-09-15T13:51:42.674335+00:00", "quote", 5.12, 5.6]
["2026-09-15T13:51:42.774397+00:00", "quote", 5.06, 5.6]
["2026-09-15T13:51:42.774920+00:00", "quote", 5.06, 5.6]
["2026-09-15T13:51:42.874983+00:00", "quote", 5.06, 5.6]
["2026-09-15T13:51:53.619154+00:00", "trade", 5.4718, 17.0]
["2026-09-15T13:51:53.620280+00:00", "trade", 5.4688, 1.0]
["2026-09-15T13:51:53.620343+00:00", "trade", 5.4716, 1.0]
["2026-09-15T13:52:09.536843+00:00", "trade", 5.6, 1.0]
["2026-09-15T13:52:09.578643+00:00", "trade", 5.466, 65.0]
["2026-09-15T13:52:09.825700+00:00", "trade", 5.4659, 2.0]
["2026-09-15T13:52:10.086706+00:00", "trade", 5.466, 1.0]
["2026-09-15T13:52:35.673358+00:00", "trade", 5.16, 2.0]
["2026-09-15T13:52:37.397442+00:00", "trade", 5.3, 2.0]
["2026-09-15T13:54:26.415341+00:00", "trade", 5.21, 1.0]
["2026-09-15T13:54:58.589942+00:00", "trade", 5.19, 2.0]
["2026-09-15T13:54:59.052430+00:00", "trade", 5.3, 2.0]
["2026-09-15T13:55:59.704449+00:00", "quote", 5.06, 5.6]
["2026-09-15T13:56:52.619658+00:00", "quote", 5.15, 5.6]
["2026-09-15T13:57:57.571386+00:00", "trade", 5.25, 2.0]
["2026-09-15T13:57:59.212799+00:00", "trade", 5.35, 2.0]
["2026-09-15T13:58:08.629766+00:00", "quote", 5.15, 5.6]
["2026-09-15T13:58:11.811700+00:00", "quote", 5.15, 5.6]
["2026-09-15T13:59:53.806454+00:00", "quote", 5.21, 5.6]
["2026-09-15T14:01:26.678707+00:00", "trade", 5.405, 500.0]
["2026-09-15T14:01:26.956019+00:00", "trade", 5.3045, 58.0]
["2026-09-15T14:02:12.210871+00:00", "quote", 5.17, 5.6]
["2026-09-15T14:02:12.210969+00:00", "quote", 5.16, 5.6]
["2026-09-15T14:02:12.211532+00:00", "quote", 5.3, 5.6]
["2026-09-15T14:02:23.538264+00:00", "trade", 5.45, 600.0]
["2026-09-15T14:02:36.879923+00:00", "quote", 5.26, 5.6]
["2026-09-15T14:02:36.880031+00:00", "quote", 5.25, 5.6]
["2026-09-15T14:02:36.880906+00:00", "quote", 5.15, 5.6]
["2026-09-15T14:02:36.880910+00:00", "trade", 5.44, 1000.0]
["2026-09-15T14:02:36.880920+00:00", "quote", 5.2, 5.6]
["2026-09-15T14:02:36.881365+00:00", "quote", 5.2, 5.6]
["2026-09-15T14:02:36.981421+00:00", "quote", 5.15, 5.6]
["2026-09-15T14:03:48.502430+00:00", "quote", 5.15, 5.6]
["2026-09-15T14:03:51.744914+00:00", "quote", 5.15, 5.6]
["2026-09-15T14:04:09.867317+00:00", "trade", 5.375, 200.0]
["2026-09-15T14:04:56.640935+00:00", "trade", 5.375, 600.0]
["2026-09-15T14:05:28.837469+00:00", "quote", 5.15, 5.55]
["2026-09-15T14:05:28.837960+00:00", "trade", 5.35, 54.0]
["2026-09-15T14:05:28.838616+00:00", "trade", 5.35, 46.0]
["2026-09-15T14:05:28.838617+00:00", "trade", 5.37, 8.0]
["2026-09-15T14:05:28.839251+00:00", "trade", 5.35, 54.0]
["2026-09-15T14:05:28.839867+00:00", "trade", 5.35, 54.0]
["2026-09-15T14:05:28.840481+00:00", "trade", 5.35, 54.0]
["2026-09-15T14:05:28.841393+00:00", "trade", 5.35, 54.0]
["2026-09-15T14:05:28.842011+00:00", "trade", 5.35, 54.0]
["2026-09-15T14:05:28.842626+00:00", "trade", 5.35, 30.0]
["2026-09-15T14:05:28.842627+00:00", "trade", 5.37, 24.0]
["2026-09-15T14:05:28.843253+00:00", "trade", 5.37, 54.0]
["2026-09-15T14:05:28.843867+00:00", "trade", 5.37, 14.0]
["2026-09-15T14:05:28.843868+00:00", "trade", 5.38, 40.0]
["2026-09-15T14:05:28.843868+00:00", "quote", 5.15, 5.6]
["2026-09-15T14:05:28.844491+00:00", "trade", 5.37, 19.0]
["2026-09-15T14:06:02.243353+00:00", "trade", 5.6, 642.0]
["2026-09-15T14:06:36.407921+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:06:44.018159+00:00", "quote", 5.15, 5.6]
["2026-09-15T14:07:17.932939+00:00", "trade", 5.4883, 1.0]
["2026-09-15T14:07:17.992025+00:00", "trade", 5.4883, 13.0]
["2026-09-15T14:07:19.405437+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:07:19.405478+00:00", "trade", 5.375, 85.0]
["2026-09-15T14:07:27.095406+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:07:30.519190+00:00", "quote", 5.16, 5.47]
["2026-09-15T14:07:31.728345+00:00", "quote", 5.16, 5.47]
["2026-09-15T14:07:32.613235+00:00", "quote", 5.16, 5.47]
["2026-09-15T14:07:33.114620+00:00", "quote", 5.16, 5.47]
["2026-09-15T14:07:34.312271+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:07:39.676578+00:00", "trade", 5.31, 10.0]
["2026-09-15T14:07:41.021312+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:07:44.642727+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:08:07.063003+00:00", "trade", 5.31, 48.0]
["2026-09-15T14:08:07.068343+00:00", "trade", 5.36, 48.0]
["2026-09-15T14:08:09.239253+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:08:16.654680+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:08:19.765247+00:00", "trade", 5.2, 4.0]
["2026-09-15T14:08:30.049539+00:00", "trade", 5.29, 10.0]
["2026-09-15T14:08:30.049568+00:00", "quote", 5.22, 5.47]
["2026-09-15T14:08:30.056592+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:08:33.389949+00:00", "trade", 5.38, 2.0]
["2026-09-15T14:08:53.182221+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:08:56.658807+00:00", "trade", 5.4439, 2125.0]
["2026-09-15T14:08:58.729710+00:00", "trade", 5.25, 10.0]
["2026-09-15T14:09:08.160772+00:00", "trade", 5.34, 10.0]
["2026-09-15T14:09:08.160802+00:00", "quote", 5.21, 5.47]
["2026-09-15T14:09:08.160809+00:00", "quote", 5.23, 5.47]
["2026-09-15T14:09:08.160821+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:09:08.161440+00:00", "trade", 5.38, 14.0]
["2026-09-15T14:09:08.266523+00:00", "trade", 5.31, 30.0]
["2026-09-15T14:09:10.400468+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:09:12.863247+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:09:12.863281+00:00", "quote", 5.16, 5.47]
["2026-09-15T14:09:12.863287+00:00", "quote", 5.27, 5.47]
["2026-09-15T14:09:12.863302+00:00", "quote", 5.2, 5.47]
["2026-09-15T14:09:12.868727+00:00", "quote", 5.16, 5.47]
["2026-09-15T14:09:12.874423+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:09:16.455635+00:00", "trade", 5.2115, 200.0]
["2026-09-15T14:09:16.574560+00:00", "trade", 5.25, 10.0]
["2026-09-15T14:09:18.660364+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:09:18.660398+00:00", "quote", 5.28, 5.47]
["2026-09-15T14:09:18.660418+00:00", "quote", 5.2, 5.47]
["2026-09-15T14:09:18.665461+00:00", "quote", 5.16, 5.47]
["2026-09-15T14:09:18.670403+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:09:26.844490+00:00", "trade", 5.469, 102.0]
["2026-09-15T14:09:26.844497+00:00", "trade", 5.469, 100.0]
["2026-09-15T14:09:26.910263+00:00", "trade", 5.31, 12.0]
["2026-09-15T14:09:39.874459+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:09:42.322396+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:09:42.322424+00:00", "quote", 5.17, 5.47]
["2026-09-15T14:09:42.322431+00:00", "quote", 5.21, 5.47]
["2026-09-15T14:09:42.322438+00:00", "quote", 5.28, 5.47]
["2026-09-15T14:09:42.322445+00:00", "quote", 5.21, 5.47]
["2026-09-15T14:09:42.328837+00:00", "quote", 5.17, 5.47]
["2026-09-15T14:09:42.334463+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:09:44.668154+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:09:47.171446+00:00", "trade", 5.4, 19.0]
["2026-09-15T14:09:47.172092+00:00", "trade", 5.4, 19.0]
["2026-09-15T14:09:47.172706+00:00", "trade", 5.4, 19.0]
["2026-09-15T14:09:47.173322+00:00", "trade", 5.4, 19.0]
["2026-09-15T14:09:47.173933+00:00", "trade", 5.4, 19.0]
["2026-09-15T14:09:47.174455+00:00", "quote", 5.21, 5.47]
["2026-09-15T14:09:47.174543+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:09:47.174543+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:09:47.184619+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:09:53.227463+00:00", "trade", 5.26, 20.0]
["2026-09-15T14:09:56.980195+00:00", "trade", 5.38, 20.0]
["2026-09-15T14:09:56.980223+00:00", "quote", 5.27, 5.47]
["2026-09-15T14:09:56.980237+00:00", "quote", 5.27, 5.47]
["2026-09-15T14:09:56.980245+00:00", "quote", 5.27, 5.47]
["2026-09-15T14:09:56.987268+00:00", "quote", 5.16, 5.47]
["2026-09-15T14:09:56.987623+00:00", "quote", 5.16, 5.47]
["2026-09-15T14:09:56.990248+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:09:59.042104+00:00", "trade", 5.21, 20.0]
["2026-09-15T14:09:59.571558+00:00", "trade", 5.2295, 13.0]
["2026-09-15T14:09:59.571729+00:00", "trade", 5.2295, 1.0]
["2026-09-15T14:10:01.193656+00:00", "trade", 5.38, 20.0]
["2026-09-15T14:10:06.459691+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:10:10.241932+00:00", "trade", 5.2323, 3.0]
["2026-09-15T14:10:30.326934+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:10:30.901948+00:00", "trade", 5.31, 10.0]
["2026-09-15T14:10:57.203301+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:11:00.022667+00:00", "trade", 5.15, 165.0]
["2026-09-15T14:11:00.360693+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:11:06.101856+00:00", "trade", 5.3, 30.0]
["2026-09-15T14:12:10.094225+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:12:10.094642+00:00", "trade", 5.22, 19.0]
["2026-09-15T14:12:10.094680+00:00", "trade", 5.22, 16.0]
["2026-09-15T14:12:34.387961+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:12:34.398785+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:12:38.084466+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:12:38.089499+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:12:44.084482+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:12:44.085719+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:12:44.087492+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:12:44.091775+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:12:51.092416+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:12:51.096864+00:00", "trade", 5.21, 32.0]
["2026-09-15T14:13:13.017167+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:13:14.396031+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:13:15.456460+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:13:33.589247+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:13:46.441410+00:00", "trade", 5.31, 20.0]
["2026-09-15T14:13:55.908345+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:14:10.802482+00:00", "trade", 5.15, 2.0]
["2026-09-15T14:14:22.549760+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:14:29.287634+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:14:29.298672+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:14:39.208543+00:00", "trade", 5.16, 20.0]
["2026-09-15T14:14:40.614850+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:14:42.696592+00:00", "trade", 5.27, 20.0]
["2026-09-15T14:14:49.156710+00:00", "trade", 5.18, 20.0]
["2026-09-15T14:14:50.813648+00:00", "trade", 5.26, 20.0]
["2026-09-15T14:14:53.253071+00:00", "trade", 5.17, 20.0]
["2026-09-15T14:14:57.009161+00:00", "trade", 5.26, 20.0]
["2026-09-15T14:14:59.042194+00:00", "trade", 5.17, 20.0]
["2026-09-15T14:15:01.208818+00:00", "trade", 5.26, 20.0]
["2026-09-15T14:15:04.899982+00:00", "trade", 5.18, 20.0]
["2026-09-15T14:15:06.831821+00:00", "trade", 5.28, 20.0]
["2026-09-15T14:15:12.889461+00:00", "trade", 5.18, 20.0]
["2026-09-15T14:15:15.088700+00:00", "trade", 5.29, 20.0]
["2026-09-15T14:15:19.793941+00:00", "trade", 5.19, 20.0]
["2026-09-15T14:15:19.794044+00:00", "trade", 5.1502, 4048.0]
["2026-09-15T14:15:21.757366+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:15:24.099389+00:00", "trade", 5.16, 20.0]
["2026-09-15T14:15:27.780540+00:00", "trade", 5.28, 20.0]
["2026-09-15T14:15:33.779150+00:00", "trade", 5.15, 20.0]
["2026-09-15T14:15:36.600621+00:00", "trade", 5.32, 20.0]
["2026-09-15T14:15:43.571134+00:00", "trade", 5.17, 20.0]
["2026-09-15T14:15:43.592910+00:00", "trade", 5.2889, 19.0]
["2026-09-15T14:15:46.819567+00:00", "trade", 5.27, 20.0]
["2026-09-15T14:15:53.069830+00:00", "trade", 5.19, 30.0]
["2026-09-15T14:15:58.065348+00:00", "trade", 5.25, 30.0]
["2026-09-15T14:16:01.989803+00:00", "trade", 5.3905, 1.0]
["2026-09-15T14:16:07.477685+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:16:09.420554+00:00", "trade", 5.29, 30.0]
["2026-09-15T14:16:18.981325+00:00", "trade", 5.19, 30.0]
["2026-09-15T14:16:20.762787+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:16:22.256821+00:00", "trade", 5.25, 30.0]
["2026-09-15T14:16:37.778721+00:00", "trade", 5.2322, 1.0]
["2026-09-15T14:16:47.732707+00:00", "trade", 5.2323, 3.0]
["2026-09-15T14:17:04.016391+00:00", "trade", 5.45, 6.0]
["2026-09-15T14:17:07.438920+00:00", "trade", 5.19, 30.0]
["2026-09-15T14:17:11.497367+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:17:12.848379+00:00", "trade", 5.26, 30.0]
["2026-09-15T14:17:18.958152+00:00", "trade", 5.2, 240.0]
["2026-09-15T14:17:18.958153+00:00", "trade", 5.19, 240.0]
["2026-09-15T14:17:18.958154+00:00", "quote", 5.15, 5.16]
["2026-09-15T14:17:18.958155+00:00", "trade", 5.18, 240.0]
["2026-09-15T14:17:18.958156+00:00", "trade", 5.16, 100.0]
["2026-09-15T14:17:18.958183+00:00", "trade", 5.16, 5.0]
["2026-09-15T14:17:18.958188+00:00", "trade", 5.16, 175.0]
["2026-09-15T14:17:18.958190+00:00", "quote", 5.15, 5.47]
["2026-09-15T14:17:18.958232+00:00", "trade", 5.15, 100.0]
["2026-09-15T14:17:18.958256+00:00", "quote", 5.15, 5.22]
["2026-09-15T14:17:18.958372+00:00", "trade", 5.16, 100.0]
["2026-09-15T14:17:18.958737+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:17:18.958798+00:00", "trade", 5.15, 5.0]
["2026-09-15T14:17:18.958798+00:00", "quote", 5.12, 5.22]
["2026-09-15T14:17:18.958811+00:00", "quote", 5.1, 5.22]
["2026-09-15T14:17:18.958871+00:00", "quote", 5.1, 5.28]
["2026-09-15T14:17:18.958874+00:00", "trade", 5.15, 25.0]
["2026-09-15T14:17:18.959766+00:00", "quote", 5.08, 5.28]
["2026-09-15T14:17:18.959780+00:00", "quote", 5.04, 5.28]
["2026-09-15T14:17:18.959784+00:00", "quote", 5.04, 5.3]
["2026-09-15T14:17:18.959787+00:00", "quote", 5.05, 5.3]
["2026-09-15T14:17:18.960444+00:00", "quote", 5.05, 5.3]
["2026-09-15T14:17:18.963363+00:00", "quote", 5.05, 5.34]
["2026-09-15T14:17:18.963668+00:00", "quote", 5.05, 5.41]
["2026-09-15T14:17:18.963748+00:00", "quote", 5.05, 5.41]
["2026-09-15T14:17:18.963912+00:00", "quote", 5.05, 5.45]
["2026-09-15T14:17:19.460314+00:00", "quote", 5.05, 5.47]
["2026-09-15T14:17:19.460480+00:00", "quote", 5.01, 5.47]
["2026-09-15T14:17:19.460619+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:19.460666+00:00", "quote", 5.01, 5.47]
["2026-09-15T14:17:19.560724+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:28.583247+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:28.584544+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:35.273411+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:36.579001+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:40.645141+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:41.740495+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:41.906081+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:42.774380+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:42.898696+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:43.898821+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:44.128122+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:17:44.699930+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:18:05.014926+00:00", "trade", 5.2585, 136.0]
["2026-09-15T14:18:12.888647+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:19:28.377137+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:19:39.467390+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:19:39.479108+00:00", "trade", 5.1, 100.0]
["2026-09-15T14:19:44.093920+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:19:44.095578+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:19:56.131291+00:00", "trade", 5.08, 2.0]
["2026-09-15T14:19:58.272313+00:00", "trade", 5.21, 2.0]
["2026-09-15T14:20:15.958005+00:00", "quote", 5.12, 5.47]
["2026-09-15T14:20:15.958099+00:00", "quote", 5.12, 5.47]
["2026-09-15T14:20:16.059347+00:00", "quote", 5.12, 5.47]
["2026-09-15T14:20:33.599952+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:20:41.912098+00:00", "trade", 5.3831, 1.0]
["2026-09-15T14:20:42.055748+00:00", "trade", 5.3831, 4.0]
["2026-09-15T14:20:52.804129+00:00", "quote", 5.08, 5.47]
["2026-09-15T14:20:52.804206+00:00", "quote", 5.08, 5.47]
["2026-09-15T14:20:52.804210+00:00", "quote", 5.07, 5.47]
["2026-09-15T14:20:52.805090+00:00", "quote", 5.02, 5.47]
["2026-09-15T14:20:52.805374+00:00", "quote", 5.02, 5.47]
["2026-09-15T14:20:52.814196+00:00", "trade", 5.3656, 100.0]
["2026-09-15T14:20:52.814776+00:00", "quote", 5.02, 5.47]
["2026-09-15T14:20:52.905433+00:00", "quote", 5.02, 5.47]
["2026-09-15T14:20:53.305393+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:20:53.306144+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:20:56.516825+00:00", "trade", 5.354, 1.0]
["2026-09-15T14:21:49.287395+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:21:59.694399+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:21:59.696492+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:22:37.927233+00:00", "trade", 5.11, 100.0]
["2026-09-15T14:22:37.927268+00:00", "trade", 5.11, 102.0]
["2026-09-15T14:22:47.038738+00:00", "trade", 5.11, 140.0]
["2026-09-15T14:22:47.038739+00:00", "trade", 5.1, 15.0]
["2026-09-15T14:22:48.464178+00:00", "trade", 5.28, 70.0]
["2026-09-15T14:23:07.400827+00:00", "trade", 5.3618, 100.0]
["2026-09-15T14:23:21.147477+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:23:21.159708+00:00", "trade", 5.11, 100.0]
["2026-09-15T14:23:24.542447+00:00", "trade", 5.11, 2.0]
["2026-09-15T14:23:24.542531+00:00", "trade", 5.11, 2.0]
["2026-09-15T14:23:24.542956+00:00", "trade", 5.1, 64.0]
["2026-09-15T14:23:24.543303+00:00", "trade", 5.001, 100.0]
["2026-09-15T14:23:24.543333+00:00", "trade", 5.001, 32.0]
["2026-09-15T14:23:24.585854+00:00", "trade", 5.0455, 695.0]
["2026-09-15T14:23:27.275840+00:00", "trade", 5.21, 2.0]
["2026-09-15T14:23:29.597594+00:00", "trade", 5.1281, 200.0]
["2026-09-15T14:23:32.157961+00:00", "trade", 5.0, 200.0]
["2026-09-15T14:23:32.159465+00:00", "trade", 5.1135, 300.0]
["2026-09-15T14:23:32.162959+00:00", "trade", 5.0, 95.0]
["2026-09-15T14:23:32.164998+00:00", "trade", 5.0, 20.0]
["2026-09-15T14:23:32.165071+00:00", "trade", 5.0, 48.0]
["2026-09-15T14:23:32.185352+00:00", "trade", 5.0, 100.0]
["2026-09-15T14:23:32.270390+00:00", "trade", 5.122, 39.0]
["2026-09-15T14:23:33.120726+00:00", "trade", 5.1, 161.0]
["2026-09-15T14:23:33.120727+00:00", "trade", 5.09, 5.0]
["2026-09-15T14:23:33.120728+00:00", "trade", 5.09, 98.0]
["2026-09-15T14:23:33.121034+00:00", "quote", 5.0, 5.37]
["2026-09-15T14:23:33.121044+00:00", "trade", 5.11, 100.0]
["2026-09-15T14:23:33.121074+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:23:33.121075+00:00", "trade", 5.11, 100.0]
["2026-09-15T14:23:33.121192+00:00", "trade", 5.11, 50.0]
["2026-09-15T14:23:33.922940+00:00", "trade", 5.08, 200.0]
["2026-09-15T14:23:49.780863+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:23:53.246781+00:00", "trade", 5.18, 7.0]
["2026-09-15T14:23:55.742034+00:00", "trade", 5.14, 10.0]
["2026-09-15T14:23:55.742330+00:00", "quote", 5.0, 5.38]
["2026-09-15T14:23:55.742360+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:24:08.196102+00:00", "quote", 5.01, 5.47]
["2026-09-15T14:24:09.781063+00:00", "trade", 5.19, 23.0]
["2026-09-15T14:24:09.791273+00:00", "trade", 5.0101, 1.0]
["2026-09-15T14:24:09.793928+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:24:09.939031+00:00", "trade", 5.24, 930.0]
["2026-09-15T14:24:10.292600+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:24:10.292608+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:24:12.402924+00:00", "trade", 5.0, 7.0]
["2026-09-15T14:24:15.462786+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:24:15.465599+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:24:22.191163+00:00", "trade", 5.09, 26.0]
["2026-09-15T14:24:22.191381+00:00", "trade", 5.1, 2.0]
["2026-09-15T14:24:28.874198+00:00", "trade", 5.19, 10.0]
["2026-09-15T14:24:30.946723+00:00", "trade", 5.14, 2.0]
["2026-09-15T14:24:34.920231+00:00", "trade", 5.14, 2.0]
["2026-09-15T14:24:37.508781+00:00", "trade", 5.18, 2.0]
["2026-09-15T14:24:56.921864+00:00", "trade", 5.1058, 1.0]
["2026-09-15T14:25:29.012748+00:00", "quote", 5.02, 5.47]
["2026-09-15T14:25:31.560898+00:00", "quote", 5.02, 5.47]
["2026-09-15T14:25:31.864432+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:25:45.608120+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:25:55.360240+00:00", "trade", 5.08, 100.0]
["2026-09-15T14:26:21.778930+00:00", "trade", 5.1, 642.0]
["2026-09-15T14:26:22.104645+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:26:29.415809+00:00", "trade", 5.08, 1.0]
["2026-09-15T14:26:30.977512+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:26:30.978627+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:26:32.834456+00:00", "trade", 5.1213, 1.0]
["2026-09-15T14:26:39.411166+00:00", "quote", 5.02, 5.47]
["2026-09-15T14:26:41.956053+00:00", "quote", 5.01, 5.47]
["2026-09-15T14:26:43.264479+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:26:43.460722+00:00", "quote", 5.01, 5.47]
["2026-09-15T14:26:43.572011+00:00", "quote", 5.02, 5.47]
["2026-09-15T14:26:46.604946+00:00", "trade", 5.17, 10.0]
["2026-09-15T14:26:47.360279+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:26:48.464171+00:00", "trade", 5.12, 2.0]
["2026-09-15T14:26:51.356083+00:00", "trade", 5.14, 2.0]
["2026-09-15T14:26:56.647064+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:26:56.681314+00:00", "trade", 5.07, 100.0]
["2026-09-15T14:27:00.502182+00:00", "quote", 5.0, 5.3]
["2026-09-15T14:27:00.502283+00:00", "trade", 5.12, 2.0]
["2026-09-15T14:27:00.507487+00:00", "quote", 5.0, 5.3]
["2026-09-15T14:27:00.507595+00:00", "quote", 5.0, 5.41]
["2026-09-15T14:27:00.507855+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:27:04.544456+00:00", "trade", 5.18, 2.0]
["2026-09-15T14:27:05.192692+00:00", "quote", 5.01, 5.47]
["2026-09-15T14:27:05.192791+00:00", "trade", 5.12, 10.0]
["2026-09-15T14:27:05.192853+00:00", "quote", 5.06, 5.47]
["2026-09-15T14:27:05.198107+00:00", "quote", 5.01, 5.47]
["2026-09-15T14:27:05.200755+00:00", "quote", 5.0, 5.47]
["2026-09-15T14:27:15.283399+00:00", "trade", 5.0, 36.0]
["2026-09-15T14:27:16.592303+00:00", "quote", 5.07, 5.47]
["2026-09-15T14:27:19.457481+00:00", "trade", 5.16, 2.0]
["2026-09-15T14:27:26.026346+00:00", "trade", 5.27, 2.0]
["2026-09-15T14:27:29.733939+00:00", "quote", 5.07, 5.4]
["2026-09-15T14:27:34.963725+00:00", "trade", 5.07, 24.0]
["2026-09-15T14:27:37.312172+00:00", "quote", 5.07, 5.4]
["2026-09-15T14:27:45.081534+00:00", "trade", 5.24, 52.0]
["2026-09-15T14:27:45.081543+00:00", "trade", 5.235, 52.0]
["2026-09-15T14:27:45.081651+00:00", "trade", 5.235, 48.0]
["2026-09-15T14:27:47.347442+00:00", "trade", 5.0701, 48.0]
["2026-09-15T14:28:02.576887+00:00", "trade", 5.07, 59.0]
["2026-09-15T14:28:06.321383+00:00", "trade", 5.151, 40.0]
["2026-09-15T14:28:10.227440+00:00", "trade", 5.3238, 100.0]
["2026-09-15T14:28:16.405732+00:00", "trade", 5.07, 70.0]
["2026-09-15T14:28:34.866110+00:00", "trade", 5.235, 300.0]
["2026-09-15T14:30:18.982052+00:00", "trade", 5.08, 200.0]
["2026-09-15T14:30:31.163640+00:00", "trade", 5.235, 485.0]
["2026-09-15T14:30:56.939356+00:00", "trade", 5.13, 100.0]
["2026-09-15T14:31:22.061948+00:00", "quote", 5.07, 5.4]
["2026-09-15T14:32:37.119909+00:00", "trade", 5.11, 1.0]
["2026-09-15T14:32:37.119967+00:00", "trade", 5.11, 4.0]
["2026-09-15T14:33:45.957670+00:00", "quote", 5.04, 5.4]
["2026-09-15T14:33:45.957774+00:00", "quote", 5.02, 5.4]
["2026-09-15T14:33:45.958340+00:00", "quote", 5.1, 5.4]
["2026-09-15T14:33:45.958620+00:00", "quote", 5.1, 5.4]
["2026-09-15T14:34:22.444586+00:00", "quote", 5.1, 5.35]
["2026-09-15T14:34:24.211666+00:00", "trade", 5.12, 4.0]
["2026-09-15T14:34:29.435497+00:00", "quote", 5.1, 5.35]
["2026-09-15T14:35:16.023810+00:00", "trade", 5.11, 30.0]
["2026-09-15T14:35:20.848109+00:00", "trade", 5.17, 30.0]
["2026-09-15T14:35:20.848444+00:00", "trade", 5.13, 2.0]
["2026-09-15T14:35:22.980406+00:00", "trade", 5.11, 30.0]
["2026-09-15T14:35:22.980478+00:00", "trade", 5.11, 100.0]
["2026-09-15T14:35:22.980480+00:00", "trade", 5.11, 100.0]
["2026-09-15T14:35:22.980481+00:00", "trade", 5.1, 63.0]
["2026-09-15T14:35:22.980516+00:00", "trade", 5.11, 100.0]
["2026-09-15T14:35:22.980537+00:00", "trade", 5.11, 47.0]
["2026-09-15T14:35:22.980612+00:00", "trade", 5.1, 200.0]
["2026-09-15T14:35:22.981179+00:00", "trade", 5.1, 87.0]
["2026-09-15T14:35:22.981198+00:00", "quote", 5.1, 5.15]
["2026-09-15T14:35:22.981455+00:00", "trade", 5.15, 33.0]
["2026-09-15T14:35:22.981550+00:00", "trade", 5.11, 100.0]
["2026-09-15T14:35:22.981556+00:00", "quote", 5.1, 5.15]
["2026-09-15T14:35:22.981557+00:00", "trade", 5.1, 13.0]
["2026-09-15T14:35:22.981608+00:00", "trade", 5.15, 11.0]
["2026-09-15T14:35:22.986591+00:00", "quote", 5.1, 5.26]
["2026-09-15T14:35:22.986959+00:00", "quote", 5.1, 5.32]
["2026-09-15T14:35:22.990886+00:00", "quote", 5.1, 5.35]
["2026-09-15T14:35:30.178268+00:00", "trade", 5.15, 30.0]
["2026-09-15T14:36:24.580925+00:00", "trade", 5.11, 100.0]
["2026-09-15T14:36:45.343845+00:00", "trade", 5.15, 22.0]
["2026-09-15T14:37:31.152364+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:38:26.148045+00:00", "trade", 5.11, 2.0]
["2026-09-15T14:38:26.148140+00:00", "trade", 5.11, 120.0]
["2026-09-15T14:38:26.148140+00:00", "quote", 5.1, 5.11]
["2026-09-15T14:38:26.148202+00:00", "trade", 5.11, 352.0]
["2026-09-15T14:38:26.148203+00:00", "quote", 5.1, 5.35]
["2026-09-15T14:38:26.148226+00:00", "quote", 5.1, 5.22]
["2026-09-15T14:38:26.148274+00:00", "quote", 5.1, 5.35]
["2026-09-15T14:38:37.387128+00:00", "trade", 5.11, 120.0]
["2026-09-15T14:38:37.389890+00:00", "trade", 5.11, 80.0]
["2026-09-15T14:38:37.390073+00:00", "trade", 5.11, 80.0]
["2026-09-15T14:38:37.390132+00:00", "trade", 5.11, 20.0]
["2026-09-15T14:39:00.766335+00:00", "trade", 5.11, 30.0]
["2026-09-15T14:39:00.766467+00:00", "trade", 5.11, 42.0]
["2026-09-15T14:39:00.766493+00:00", "quote", 5.1, 5.18]
["2026-09-15T14:39:00.766514+00:00", "quote", 5.1, 5.19]
["2026-09-15T14:39:00.766525+00:00", "quote", 5.1, 5.2]
["2026-09-15T14:39:00.771538+00:00", "quote", 5.1, 5.26]
["2026-09-15T14:39:00.773387+00:00", "quote", 5.1, 5.32]
["2026-09-15T14:39:00.773692+00:00", "quote", 5.1, 5.35]
["2026-09-15T14:39:03.886591+00:00", "trade", 5.11, 1000.0]
["2026-09-15T14:39:16.634035+00:00", "trade", 5.13, 30.0]
["2026-09-15T14:39:31.222565+00:00", "trade", 5.11, 30.0]
["2026-09-15T14:39:38.560921+00:00", "trade", 5.13, 20.0]
["2026-09-15T14:39:44.790031+00:00", "trade", 5.12, 30.0]
["2026-09-15T14:40:19.658027+00:00", "trade", 5.225, 70.0]
["2026-09-15T14:40:44.347795+00:00", "trade", 5.225, 75.0]
["2026-09-15T14:40:54.906403+00:00", "trade", 5.225, 19.0]
["2026-09-15T14:42:30.732356+00:00", "trade", 5.1, 100.0]
["2026-09-15T14:42:30.732357+00:00", "quote", 5.1, 5.35]
["2026-09-15T14:44:18.477394+00:00", "trade", 5.29, 1.0]
["2026-09-15T14:44:29.097075+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:46:02.227821+00:00", "trade", 5.11, 6.0]
["2026-09-15T14:46:03.225149+00:00", "trade", 5.1, 100.0]
["2026-09-15T14:46:03.225499+00:00", "trade", 5.1, 224.0]
["2026-09-15T14:46:03.225501+00:00", "quote", 5.1, 5.35]
["2026-09-15T14:46:17.435525+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:47:20.987141+00:00", "trade", 5.1, 400.0]
["2026-09-15T14:47:20.987142+00:00", "quote", 5.1, 5.35]
["2026-09-15T14:47:34.613760+00:00", "quote", 5.1, 5.22]
["2026-09-15T14:47:34.888021+00:00", "quote", 5.1, 5.22]
["2026-09-15T14:47:36.206256+00:00", "quote", 5.1, 5.22]
["2026-09-15T14:47:36.258855+00:00", "trade", 5.11, 10.0]
["2026-09-15T14:47:36.258902+00:00", "quote", 5.1, 5.11]
["2026-09-15T14:47:36.258912+00:00", "trade", 5.1, 263.0]
["2026-09-15T14:47:36.258913+00:00", "quote", 5.06, 5.11]
["2026-09-15T14:47:36.258929+00:00", "quote", 5.05, 5.11]
["2026-09-15T14:47:36.259064+00:00", "trade", 5.11, 84.0]
["2026-09-15T14:47:36.259232+00:00", "trade", 5.08, 20.0]
["2026-09-15T14:47:36.259233+00:00", "trade", 5.08, 20.0]
["2026-09-15T14:47:36.259315+00:00", "quote", 5.05, 5.07]
["2026-09-15T14:47:36.259328+00:00", "quote", 5.05, 5.06]
["2026-09-15T14:47:36.259379+00:00", "trade", 5.07, 1.0]
["2026-09-15T14:47:36.259413+00:00", "trade", 5.06, 100.0]
["2026-09-15T14:47:36.259413+00:00", "quote", 5.05, 5.2]
["2026-09-15T14:47:36.259476+00:00", "quote", 5.05, 5.18]
["2026-09-15T14:47:36.259487+00:00", "quote", 5.05, 5.17]
["2026-09-15T14:47:36.259594+00:00", "quote", 5.05, 5.2]
["2026-09-15T14:47:36.259622+00:00", "trade", 5.055, 100.0]
["2026-09-15T14:47:36.259751+00:00", "trade", 5.055, 100.0]
["2026-09-15T14:47:36.259875+00:00", "quote", 5.0, 5.2]
["2026-09-15T14:47:36.260182+00:00", "quote", 5.0, 5.2]
["2026-09-15T14:47:36.309767+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:47:36.760245+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:47:40.647202+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:47:49.145764+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:48:19.544416+00:00", "trade", 5.2199, 2.0]
["2026-09-15T14:48:57.359487+00:00", "trade", 5.02, 100.0]
["2026-09-15T14:49:11.266712+00:00", "trade", 5.2199, 2.0]
["2026-09-15T14:49:33.394844+00:00", "trade", 5.03, 21.0]
["2026-09-15T14:49:35.049020+00:00", "trade", 5.02, 1.0]
["2026-09-15T14:52:16.229424+00:00", "trade", 5.02, 2.0]
["2026-09-15T14:52:16.229473+00:00", "trade", 5.02, 18.0]
["2026-09-15T14:52:50.553099+00:00", "trade", 5.02, 10.0]
["2026-09-15T14:52:52.787112+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:52:52.867394+00:00", "trade", 5.005, 100.0]
["2026-09-15T14:52:52.870888+00:00", "trade", 5.01, 39.0]
["2026-09-15T14:52:52.870921+00:00", "quote", 5.0, 5.19]
["2026-09-15T14:52:52.870940+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:52:52.870966+00:00", "quote", 5.0, 5.01]
["2026-09-15T14:52:52.871028+00:00", "trade", 5.01, 100.0]
["2026-09-15T14:52:52.871028+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:52:52.871154+00:00", "quote", 5.0, 5.12]
["2026-09-15T14:52:52.871217+00:00", "quote", 5.0, 5.19]
["2026-09-15T14:52:52.871223+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:52:52.871288+00:00", "quote", 5.0, 5.18]
["2026-09-15T14:52:52.872408+00:00", "quote", 5.0, 5.2]
["2026-09-15T14:52:52.881518+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:53:13.467698+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:53:37.711973+00:00", "trade", 5.11, 106.0]
["2026-09-15T14:53:37.714259+00:00", "trade", 5.11, 1.0]
["2026-09-15T14:54:15.278349+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:54:15.282715+00:00", "quote", 5.05, 5.22]
["2026-09-15T14:54:15.283346+00:00", "trade", 5.05, 340.0]
["2026-09-15T14:54:15.283346+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:54:15.283426+00:00", "quote", 5.0, 5.12]
["2026-09-15T14:54:15.287410+00:00", "quote", 5.0, 5.12]
["2026-09-15T14:54:15.484364+00:00", "quote", 5.0, 5.15]
["2026-09-15T14:54:15.484376+00:00", "quote", 5.0, 5.17]
["2026-09-15T14:54:15.485558+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:54:19.053029+00:00", "quote", 5.02, 5.22]
["2026-09-15T14:54:26.589828+00:00", "trade", 5.12, 14.0]
["2026-09-15T14:54:30.680220+00:00", "trade", 5.085, 2.0]
["2026-09-15T14:54:37.781570+00:00", "trade", 5.1, 15.0]
["2026-09-15T14:54:41.367829+00:00", "trade", 5.0681, 20.0]
["2026-09-15T14:54:56.040961+00:00", "trade", 5.0686, 3.0]
["2026-09-15T14:55:03.418596+00:00", "trade", 5.03, 200.0]
["2026-09-15T14:55:03.419668+00:00", "trade", 5.03, 300.0]
["2026-09-15T14:55:03.421640+00:00", "trade", 5.0202, 300.0]
["2026-09-15T14:55:03.422007+00:00", "trade", 5.0202, 600.0]
["2026-09-15T14:55:03.422272+00:00", "trade", 5.0202, 161.0]
["2026-09-15T14:55:03.422571+00:00", "trade", 5.0202, 176.0]
["2026-09-15T14:55:03.422854+00:00", "trade", 5.0202, 167.0]
["2026-09-15T14:55:03.423133+00:00", "trade", 5.0202, 65.0]
["2026-09-15T14:55:03.423389+00:00", "trade", 5.0202, 91.0]
["2026-09-15T14:55:03.423652+00:00", "trade", 5.0202, 21.0]
["2026-09-15T14:55:03.423915+00:00", "trade", 5.0202, 37.0]
["2026-09-15T14:55:03.424369+00:00", "trade", 5.02, 1.0]
["2026-09-15T14:55:03.424647+00:00", "quote", 5.02, 5.21]
["2026-09-15T14:55:03.424746+00:00", "trade", 5.02, 200.0]
["2026-09-15T14:55:03.424747+00:00", "quote", 5.0, 5.21]
["2026-09-15T14:55:03.424822+00:00", "quote", 5.0, 5.07]
["2026-09-15T14:55:03.426753+00:00", "trade", 5.03, 1681.0]
["2026-09-15T14:55:03.432865+00:00", "quote", 5.0, 5.12]
["2026-09-15T14:55:03.459938+00:00", "quote", 5.0, 5.18]
["2026-09-15T14:55:03.459941+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:55:03.778759+00:00", "trade", 5.001, 20.0]
["2026-09-15T14:55:03.778785+00:00", "trade", 5.0, 20.0]
["2026-09-15T14:55:22.843883+00:00", "trade", 5.11, 1.0]
["2026-09-15T14:55:30.940350+00:00", "trade", 5.01, 100.0]
["2026-09-15T14:55:36.413069+00:00", "trade", 5.0, 100.0]
["2026-09-15T14:55:38.016356+00:00", "trade", 5.0546, 8.0]
["2026-09-15T14:55:47.585956+00:00", "trade", 5.0, 1.0]
["2026-09-15T14:55:53.758723+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:55:53.758724+00:00", "trade", 5.0, 99.0]
["2026-09-15T14:55:53.758728+00:00", "trade", 5.0, 48.0]
["2026-09-15T14:55:53.758728+00:00", "trade", 5.0, 40.0]
["2026-09-15T14:55:53.758729+00:00", "trade", 5.0, 43.0]
["2026-09-15T14:55:53.758730+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:55:53.758731+00:00", "trade", 5.0, 94.0]
["2026-09-15T14:55:53.758744+00:00", "quote", 5.0, 5.22]
["2026-09-15T14:55:53.758833+00:00", "quote", 5.0, 5.12]
["2026-09-15T14:55:53.758848+00:00", "trade", 5.0, 6.0]
["2026-09-15T14:55:53.758850+00:00", "trade", 5.0, 80.0]
["2026-09-15T14:55:53.758856+00:00", "trade", 5.0, 99.0]
["2026-09-15T14:55:53.758859+00:00", "trade", 5.0, 1.0]
["2026-09-15T14:55:53.758932+00:00", "trade", 5.01, 1.0]
["2026-09-15T14:55:53.759006+00:00", "quote", 4.96, 5.12]
["2026-09-15T14:55:53.759007+00:00", "trade", 5.0, 100.0]
["2026-09-15T14:55:53.759011+00:00", "trade", 5.0, 1.0]
["2026-09-15T14:55:53.759029+00:00", "quote", 4.95, 5.12]
["2026-09-15T14:55:53.759279+00:00", "trade", 5.0, 50.0]
["2026-09-15T14:55:53.759297+00:00", "quote", 4.95, 5.01]
["2026-09-15T14:55:53.759622+00:00", "trade", 5.0, 100.0]
["2026-09-15T14:55:53.760010+00:00", "quote", 4.9, 5.01]
["2026-09-15T14:55:53.760251+00:00", "trade", 4.95, 34.0]
["2026-09-15T14:55:53.760425+00:00", "trade", 4.92, 34.0]
["2026-09-15T14:55:53.764323+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:55:53.768723+00:00", "trade", 5.01, 1.0]
["2026-09-15T14:55:55.237361+00:00", "trade", 4.955, 4.0]
["2026-09-15T14:55:55.246506+00:00", "quote", 4.9, 5.01]
["2026-09-15T14:55:55.246553+00:00", "trade", 5.01, 16.0]
["2026-09-15T14:55:55.246553+00:00", "quote", 4.9, 5.04]
["2026-09-15T14:55:55.246562+00:00", "trade", 5.01, 15.0]
["2026-09-15T14:55:55.246563+00:00", "trade", 5.01, 69.0]
["2026-09-15T14:55:55.246583+00:00", "quote", 4.97, 5.04]
["2026-09-15T14:55:55.246607+00:00", "trade", 4.98, 27.0]
["2026-09-15T14:55:55.246881+00:00", "quote", 4.97, 5.05]
["2026-09-15T14:55:55.247062+00:00", "trade", 4.98, 31.0]
["2026-09-15T14:55:55.247096+00:00", "quote", 4.97, 5.05]
["2026-09-15T14:55:55.247113+00:00", "trade", 5.01, 1.0]
["2026-09-15T14:55:55.247118+00:00", "trade", 5.04, 54.0]
["2026-09-15T14:55:55.247118+00:00", "quote", 4.97, 5.05]
["2026-09-15T14:55:55.247289+00:00", "trade", 5.04, 15.0]
["2026-09-15T14:55:55.247513+00:00", "quote", 4.97, 5.13]
["2026-09-15T14:55:55.247540+00:00", "quote", 4.97, 5.09]
["2026-09-15T14:55:55.247598+00:00", "trade", 5.04, 31.0]
["2026-09-15T14:55:55.247784+00:00", "quote", 4.97, 5.13]
["2026-09-15T14:55:55.247962+00:00", "quote", 4.97, 5.13]
["2026-09-15T14:55:55.247997+00:00", "trade", 5.04, 69.0]
["2026-09-15T14:55:55.247999+00:00", "quote", 4.97, 5.13]
["2026-09-15T14:55:55.248015+00:00", "quote", 4.97, 5.09]
["2026-09-15T14:55:55.248022+00:00", "quote", 4.97, 5.09]
["2026-09-15T14:55:55.252082+00:00", "quote", 4.91, 5.09]
["2026-09-15T14:55:55.252395+00:00", "quote", 4.91, 5.09]
["2026-09-15T14:55:55.252465+00:00", "trade", 5.0, 69.0]
["2026-09-15T14:55:55.252613+00:00", "quote", 4.91, 5.09]
["2026-09-15T14:55:55.252642+00:00", "quote", 4.91, 5.09]
["2026-09-15T14:55:55.348092+00:00", "quote", 4.91, 5.12]
["2026-09-15T14:55:55.348403+00:00", "quote", 4.91, 5.15]
["2026-09-15T14:55:55.348486+00:00", "quote", 4.91, 5.22]
["2026-09-15T14:55:55.348609+00:00", "quote", 4.91, 5.15]
["2026-09-15T14:55:55.448642+00:00", "quote", 4.91, 5.18]
["2026-09-15T14:55:55.448948+00:00", "quote", 4.91, 5.21]
["2026-09-15T14:55:55.449039+00:00", "quote", 4.91, 5.22]
["2026-09-15T14:55:55.449118+00:00", "quote", 4.91, 5.21]
["2026-09-15T14:55:55.549166+00:00", "quote", 4.91, 5.22]
["2026-09-15T14:55:55.752658+00:00", "quote", 4.9, 5.22]
["2026-09-15T14:56:17.749885+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:56:24.392769+00:00", "trade", 5.0, 2.0]
["2026-09-15T14:56:24.392798+00:00", "quote", 4.95, 5.22]
["2026-09-15T14:56:24.400888+00:00", "quote", 4.9, 5.22]
["2026-09-15T14:56:45.798648+00:00", "quote", 4.9, 5.22]
["2026-09-15T14:58:27.363041+00:00", "trade", 5.0305, 129.0]
["2026-09-15T14:58:33.131941+00:00", "trade", 4.9001, 2000.0]
["2026-09-15T14:58:33.135175+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:58:58.933591+00:00", "trade", 4.9001, 1300.0]
["2026-09-15T14:59:06.439063+00:00", "trade", 4.94, 240.0]
["2026-09-15T14:59:06.439064+00:00", "trade", 4.93, 60.0]
["2026-09-15T14:59:06.439142+00:00", "trade", 4.93, 120.0]
["2026-09-15T14:59:06.439144+00:00", "trade", 4.92, 80.0]
["2026-09-15T14:59:06.439354+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:59:06.439408+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:59:06.439416+00:00", "trade", 4.915, 100.0]
["2026-09-15T14:59:06.439464+00:00", "trade", 4.93, 240.0]
["2026-09-15T14:59:06.439465+00:00", "trade", 4.92, 60.0]
["2026-09-15T14:59:06.439540+00:00", "trade", 4.93, 120.0]
["2026-09-15T14:59:06.439559+00:00", "trade", 4.92, 80.0]
["2026-09-15T14:59:06.440039+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:59:06.440368+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:59:06.448565+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:59:06.451349+00:00", "trade", 5.0, 1.0]
["2026-09-15T14:59:06.460261+00:00", "trade", 4.91, 29.0]
["2026-09-15T14:59:08.649334+00:00", "quote", 4.9, 5.22]
["2026-09-15T14:59:28.875373+00:00", "trade", 5.06, 5.0]
["2026-09-15T14:59:29.367565+00:00", "trade", 5.0, 18.0]
["2026-09-15T14:59:34.731246+00:00", "trade", 4.9195, 1280.0]
["2026-09-15T14:59:49.319174+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:59:57.979055+00:00", "trade", 5.06, 6000.0]
["2026-09-15T15:00:10.015799+00:00", "quote", 4.9, 5.13]
["2026-09-15T15:00:10.327887+00:00", "quote", 4.9, 5.13]
["2026-09-15T15:00:19.652168+00:00", "trade", 4.926, 5.0]
["2026-09-15T15:00:19.827568+00:00", "quote", 4.9, 5.13]
["2026-09-15T15:00:30.572904+00:00", "trade", 5.1, 100.0]
["2026-09-15T15:00:38.392684+00:00", "trade", 4.905, 100.0]
["2026-09-15T15:00:38.393035+00:00", "trade", 4.915, 100.0]
["2026-09-15T15:00:38.399807+00:00", "trade", 4.91, 100.0]
["2026-09-15T15:00:54.678054+00:00", "trade", 5.05, 2.0]
["2026-09-15T15:00:54.678136+00:00", "trade", 5.05, 1.0]
["2026-09-15T15:01:33.082463+00:00", "quote", 4.91, 5.13]
["2026-09-15T15:01:33.467844+00:00", "trade", 4.96, 11.0]
["2026-09-15T15:01:33.468171+00:00", "trade", 4.93, 2.0]
["2026-09-15T15:01:33.468271+00:00", "trade", 4.96, 2.0]
["2026-09-15T15:01:47.788433+00:00", "quote", 4.91, 5.13]
["2026-09-15T15:01:49.454600+00:00", "quote", 4.91, 5.13]
["2026-09-15T15:01:53.271174+00:00", "trade", 4.98, 45.0]
["2026-09-15T15:02:01.729785+00:00", "trade", 4.93, 65.0]
["2026-09-15T15:02:18.288027+00:00", "trade", 5.02, 1.0]
["2026-09-15T15:02:18.419187+00:00", "quote", 4.91, 5.02]
["2026-09-15T15:02:24.200293+00:00", "trade", 4.9222, 8.0]
["2026-09-15T15:02:27.537981+00:00", "quote", 4.91, 5.06]
["2026-09-15T15:02:27.538298+00:00", "quote", 4.91, 5.06]
["2026-09-15T15:02:27.538919+00:00", "quote", 4.91, 5.12]
["2026-09-15T15:02:27.538929+00:00", "quote", 4.91, 5.1]
["2026-09-15T15:02:27.539129+00:00", "quote", 4.91, 5.1]
["2026-09-15T15:02:27.539414+00:00", "quote", 4.91, 4.98]
["2026-09-15T15:02:27.539442+00:00", "quote", 4.91, 5.1]
["2026-09-15T15:02:27.539443+00:00", "trade", 4.98, 2000.0]
["2026-09-15T15:02:27.539463+00:00", "quote", 4.94, 5.1]
["2026-09-15T15:02:27.539470+00:00", "quote", 4.94, 5.1]
["2026-09-15T15:02:27.539476+00:00", "quote", 4.94, 5.1]
["2026-09-15T15:02:27.539810+00:00", "quote", 4.94, 5.09]
["2026-09-15T15:02:27.539834+00:00", "quote", 4.94, 5.1]
["2026-09-15T15:02:27.540022+00:00", "quote", 4.94, 5.1]
["2026-09-15T15:02:27.547554+00:00", "quote", 4.94, 5.1]
["2026-09-15T15:02:27.639181+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:02:27.639485+00:00", "quote", 4.91, 5.13]
["2026-09-15T15:02:31.724321+00:00", "trade", 5.03, 1.0]
["2026-09-15T15:02:39.200162+00:00", "quote", 5.0, 5.13]
["2026-09-15T15:02:39.200370+00:00", "quote", 5.0, 5.03]
["2026-09-15T15:02:40.728417+00:00", "quote", 5.0, 5.03]
["2026-09-15T15:02:46.837526+00:00", "quote", 5.0, 5.03]
["2026-09-15T15:02:51.967113+00:00", "quote", 5.0, 5.03]
["2026-09-15T15:02:55.813709+00:00", "trade", 5.0, 100.0]
["2026-09-15T15:02:55.813711+00:00", "quote", 5.0, 5.03]
["2026-09-15T15:02:55.813830+00:00", "trade", 5.0, 100.0]
["2026-09-15T15:02:55.813831+00:00", "quote", 5.0, 5.03]
["2026-09-15T15:02:55.813917+00:00", "trade", 5.0, 100.0]
["2026-09-15T15:02:55.813918+00:00", "quote", 5.0, 5.03]
["2026-09-15T15:02:55.814074+00:00", "trade", 5.0, 398.0]
["2026-09-15T15:02:55.814076+00:00", "quote", 4.97, 5.03]
["2026-09-15T15:02:55.814081+00:00", "quote", 4.95, 5.03]
["2026-09-15T15:02:55.814989+00:00", "quote", 4.91, 5.03]
["2026-09-15T15:02:55.815328+00:00", "quote", 4.91, 5.03]
["2026-09-15T15:02:55.815348+00:00", "quote", 4.91, 5.03]
["2026-09-15T15:02:55.915383+00:00", "quote", 4.91, 5.03]
["2026-09-15T15:02:55.915407+00:00", "quote", 4.91, 5.03]
["2026-09-15T15:03:11.105322+00:00", "trade", 4.97, 14.0]
["2026-09-15T15:03:25.096770+00:00", "trade", 4.915, 1000.0]
["2026-09-15T15:03:32.920204+00:00", "trade", 4.98, 99.0]
["2026-09-15T15:03:37.483315+00:00", "trade", 4.93, 30.0]
["2026-09-15T15:03:37.484112+00:00", "trade", 4.93, 30.0]
["2026-09-15T15:03:37.484462+00:00", "trade", 4.93, 30.0]
["2026-09-15T15:03:37.484804+00:00", "trade", 4.93, 30.0]
["2026-09-15T15:03:37.485146+00:00", "trade", 4.93, 10.0]
["2026-09-15T15:03:37.485152+00:00", "trade", 4.92, 20.0]
["2026-09-15T15:03:37.485506+00:00", "trade", 4.92, 10.0]
["2026-09-15T15:03:41.228482+00:00", "trade", 4.96, 30.0]
["2026-09-15T15:03:42.076542+00:00", "trade", 4.95, 50.0]
["2026-09-15T15:03:44.122334+00:00", "trade", 4.93, 200.0]
["2026-09-15T15:03:44.122725+00:00", "trade", 4.93, 89.0]
["2026-09-15T15:03:45.488542+00:00", "trade", 4.93, 30.0]
["2026-09-15T15:03:45.488919+00:00", "trade", 4.93, 30.0]
["2026-09-15T15:03:45.489273+00:00", "trade", 4.93, 30.0]
["2026-09-15T15:03:45.489619+00:00", "trade", 4.93, 10.0]
["2026-09-15T15:03:45.489623+00:00", "trade", 4.92, 20.0]
["2026-09-15T15:03:45.489974+00:00", "trade", 4.93, 21.0]
["2026-09-15T15:03:49.538560+00:00", "trade", 4.91, 10.0]
["2026-09-15T15:03:53.083577+00:00", "trade", 4.97, 30.0]
["2026-09-15T15:03:53.083596+00:00", "quote", 4.93, 5.03]
["2026-09-15T15:03:53.083607+00:00", "quote", 4.93, 5.03]
["2026-09-15T15:03:53.091697+00:00", "quote", 4.93, 5.03]
["2026-09-15T15:03:53.183955+00:00", "quote", 4.91, 5.03]
["2026-09-15T15:04:08.107423+00:00", "quote", 4.91, 5.03]
["2026-09-15T15:04:18.485098+00:00", "trade", 4.92, 30.0]
["2026-09-15T15:04:20.412498+00:00", "trade", 4.9101, 250.0]
["2026-09-15T15:04:24.500482+00:00", "trade", 4.97, 30.0]
["2026-09-15T15:04:35.433351+00:00", "trade", 5.03, 5.0]
["2026-09-15T15:04:41.229013+00:00", "trade", 5.0165, 3.0]
["2026-09-15T15:04:51.454584+00:00", "trade", 4.93, 30.0]
["2026-09-15T15:04:51.455242+00:00", "trade", 4.93, 30.0]
["2026-09-15T15:04:51.455860+00:00", "trade", 4.93, 30.0]
["2026-09-15T15:04:51.456478+00:00", "trade", 4.93, 10.0]
["2026-09-15T15:04:51.456480+00:00", "trade", 4.92, 20.0]
["2026-09-15T15:04:52.699350+00:00", "trade", 4.9101, 450.0]
["2026-09-15T15:04:54.811907+00:00", "trade", 4.91, 10.0]
["2026-09-15T15:04:56.865281+00:00", "trade", 4.99, 30.0]
["2026-09-15T15:05:02.398385+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:05:02.398710+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:05:02.398792+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:05:02.408479+00:00", "trade", 4.93, 140.0]
["2026-09-15T15:05:02.408543+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:05:02.408754+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:05:02.408880+00:00", "trade", 4.93, 140.0]
["2026-09-15T15:05:02.409429+00:00", "trade", 4.94, 20.0]
["2026-09-15T15:05:02.409435+00:00", "trade", 4.93, 120.0]
["2026-09-15T15:05:02.410183+00:00", "trade", 4.93, 80.0]
["2026-09-15T15:05:06.591481+00:00", "trade", 4.92, 30.0]
["2026-09-15T15:05:14.591724+00:00", "trade", 4.96, 30.0]
["2026-09-15T15:05:29.987911+00:00", "quote", 4.91, 5.03]
["2026-09-15T15:05:41.841791+00:00", "trade", 4.97, 5.0]
["2026-09-15T15:05:58.247060+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:05:58.247458+00:00", "trade", 4.925, 100.0]
["2026-09-15T15:05:58.247468+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:05:58.256838+00:00", "trade", 4.93, 140.0]
["2026-09-15T15:05:58.256839+00:00", "trade", 4.92, 60.0]
["2026-09-15T15:05:58.256902+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:05:58.257118+00:00", "trade", 4.925, 100.0]
["2026-09-15T15:05:58.257159+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:05:58.257236+00:00", "trade", 4.93, 140.0]
["2026-09-15T15:05:58.257238+00:00", "trade", 4.92, 60.0]
["2026-09-15T15:06:04.913179+00:00", "quote", 4.95, 5.03]
["2026-09-15T15:06:12.977850+00:00", "trade", 4.96, 30.0]
["2026-09-15T15:06:14.720826+00:00", "quote", 4.95, 5.0]
["2026-09-15T15:06:15.892437+00:00", "trade", 4.98, 8.0]
["2026-09-15T15:06:15.892512+00:00", "quote", 4.95, 5.03]
["2026-09-15T15:06:17.096685+00:00", "trade", 4.98, 22.0]
["2026-09-15T15:06:27.439847+00:00", "trade", 4.96, 100.0]
["2026-09-15T15:06:35.879293+00:00", "trade", 4.96, 30.0]
["2026-09-15T15:06:39.757835+00:00", "trade", 4.99, 30.0]
["2026-09-15T15:06:51.962834+00:00", "trade", 4.9735, 25.0]
["2026-09-15T15:06:56.158161+00:00", "trade", 4.96, 25.0]
["2026-09-15T15:07:06.929423+00:00", "trade", 4.9775, 25.0]
["2026-09-15T15:07:17.862146+00:00", "trade", 4.9772, 25.0]
["2026-09-15T15:07:19.292291+00:00", "trade", 4.9698, 82.0]
["2026-09-15T15:07:36.067482+00:00", "trade", 4.95, 30.0]
["2026-09-15T15:07:36.070634+00:00", "trade", 4.99, 500.0]
["2026-09-15T15:07:39.313084+00:00", "trade", 4.96, 30.0]
["2026-09-15T15:07:44.574239+00:00", "trade", 4.98, 30.0]
["2026-09-15T15:07:45.222798+00:00", "trade", 4.97, 3.0]
["2026-09-15T15:07:45.222846+00:00", "trade", 4.99, 30.0]
["2026-09-15T15:07:45.222894+00:00", "quote", 4.96, 5.03]
["2026-09-15T15:07:45.222911+00:00", "quote", 4.96, 5.03]
["2026-09-15T15:07:45.222918+00:00", "quote", 4.96, 5.03]
["2026-09-15T15:07:45.222925+00:00", "quote", 4.96, 5.03]
["2026-09-15T15:07:45.223350+00:00", "quote", 4.96, 5.03]
["2026-09-15T15:07:45.223429+00:00", "trade", 4.99, 3.0]
["2026-09-15T15:07:45.223476+00:00", "quote", 4.96, 5.03]
["2026-09-15T15:07:45.223495+00:00", "trade", 4.97, 4.0]
["2026-09-15T15:07:45.223496+00:00", "quote", 4.96, 5.03]
["2026-09-15T15:07:45.223514+00:00", "trade", 4.97, 6.0]
["2026-09-15T15:07:45.223543+00:00", "quote", 4.96, 5.02]
["2026-09-15T15:07:45.223552+00:00", "quote", 4.96, 5.02]
["2026-09-15T15:07:45.223576+00:00", "trade", 5.0, 13.0]
["2026-09-15T15:07:45.223604+00:00", "trade", 4.99, 4.0]
["2026-09-15T15:07:45.223613+00:00", "trade", 4.99, 6.0]
["2026-09-15T15:07:45.223614+00:00", "trade", 5.0, 25.0]
["2026-09-15T15:07:45.223658+00:00", "quote", 4.96, 5.02]
["2026-09-15T15:07:45.223666+00:00", "quote", 4.96, 5.02]
["2026-09-15T15:07:45.223673+00:00", "quote", 4.97, 5.02]
["2026-09-15T15:07:45.223690+00:00", "quote", 4.97, 5.02]
["2026-09-15T15:07:45.223921+00:00", "trade", 4.995, 23.0]
["2026-09-15T15:07:45.224049+00:00", "trade", 4.995, 23.0]
["2026-09-15T15:07:45.224213+00:00", "trade", 4.97, 5.0]
["2026-09-15T15:07:45.224213+00:00", "trade", 4.97, 16.0]
["2026-09-15T15:07:45.224268+00:00", "quote", 4.97, 5.02]
["2026-09-15T15:07:45.228740+00:00", "quote", 4.97, 5.02]
["2026-09-15T15:07:45.232954+00:00", "quote", 4.96, 5.02]
["2026-09-15T15:07:45.233416+00:00", "trade", 4.97, 21.0]
["2026-09-15T15:07:45.233417+00:00", "quote", 4.96, 5.02]
["2026-09-15T15:07:45.233418+00:00", "trade", 4.97, 4.0]
["2026-09-15T15:07:45.233418+00:00", "trade", 4.97, 8.0]
["2026-09-15T15:07:45.233472+00:00", "quote", 4.96, 5.01]
["2026-09-15T15:07:45.233479+00:00", "quote", 4.96, 5.01]
["2026-09-15T15:07:45.233486+00:00", "quote", 4.96, 5.01]
["2026-09-15T15:07:45.241533+00:00", "quote", 4.96, 5.01]
["2026-09-15T15:07:45.342522+00:00", "quote", 4.96, 5.01]
["2026-09-15T15:07:45.342530+00:00", "quote", 4.96, 5.02]
["2026-09-15T15:07:45.424764+00:00", "quote", 4.96, 5.02]
["2026-09-15T15:07:45.424772+00:00", "quote", 4.96, 5.03]
["2026-09-15T15:07:46.722900+00:00", "quote", 4.95, 5.03]
["2026-09-15T15:07:55.767054+00:00", "trade", 4.96, 30.0]
["2026-09-15T15:07:58.482831+00:00", "trade", 5.02, 30.0]
["2026-09-15T15:08:01.197942+00:00", "trade", 4.96, 30.0]
["2026-09-15T15:08:04.892627+00:00", "trade", 5.01, 30.0]
["2026-09-15T15:08:15.946617+00:00", "trade", 4.9501, 4.0]
["2026-09-15T15:08:32.907789+00:00", "quote", 4.95, 5.03]
["2026-09-15T15:08:43.168359+00:00", "quote", 4.95, 5.03]
["2026-09-15T15:08:43.183400+00:00", "trade", 4.96, 200.0]
["2026-09-15T15:08:59.620487+00:00", "quote", 5.0, 5.03]
["2026-09-15T15:08:59.620549+00:00", "quote", 4.95, 5.03]
["2026-09-15T15:08:59.620551+00:00", "trade", 5.0, 300.0]
["2026-09-15T15:09:05.762457+00:00", "trade", 4.99, 5000.0]
["2026-09-15T15:09:08.739688+00:00", "trade", 4.96, 100.0]
["2026-09-15T15:09:13.383251+00:00", "trade", 4.99, 6.0]
["2026-09-15T15:09:13.383265+00:00", "trade", 4.99, 94.0]
["2026-09-15T15:09:13.383273+00:00", "trade", 5.0, 6.0]
["2026-09-15T15:09:13.383363+00:00", "trade", 4.99, 100.0]
["2026-09-15T15:09:13.383376+00:00", "trade", 4.97, 34.0]
["2026-09-15T15:09:13.383378+00:00", "trade", 4.97, 12.0]
["2026-09-15T15:09:13.383380+00:00", "trade", 4.97, 9.0]
["2026-09-15T15:09:13.383461+00:00", "trade", 5.0, 6.0]
["2026-09-15T15:09:13.383476+00:00", "trade", 5.0, 6.0]
["2026-09-15T15:09:13.383606+00:00", "trade", 4.99, 100.0]
["2026-09-15T15:09:13.383606+00:00", "trade", 4.99, 100.0]
["2026-09-15T15:09:13.383607+00:00", "trade", 4.99, 100.0]
["2026-09-15T15:09:13.383639+00:00", "trade", 4.99, 6.0]
["2026-09-15T15:09:13.383662+00:00", "trade", 4.99, 37.0]
["2026-09-15T15:09:13.383663+00:00", "trade", 4.99, 6.0]
["2026-09-15T15:09:13.383666+00:00", "trade", 4.99, 10.0]
["2026-09-15T15:09:13.383677+00:00", "trade", 4.99, 6.0]
["2026-09-15T15:09:13.383687+00:00", "trade", 4.99, 35.0]
["2026-09-15T15:09:13.383689+00:00", "trade", 4.99, 100.0]
["2026-09-15T15:09:13.383690+00:00", "trade", 5.0, 22.0]
["2026-09-15T15:09:13.383693+00:00", "trade", 5.0, 9.0]
["2026-09-15T15:09:13.383694+00:00", "trade", 5.0, 12.0]
["2026-09-15T15:09:13.383714+00:00", "quote", 4.97, 5.03]
["2026-09-15T15:09:13.383827+00:00", "trade", 4.99, 100.0]
["2026-09-15T15:09:13.383835+00:00", "trade", 4.99, 100.0]
["2026-09-15T15:09:13.383851+00:00", "trade", 4.99, 100.0]
["2026-09-15T15:09:13.383924+00:00", "quote", 4.96, 5.03]
["2026-09-15T15:09:13.383990+00:00", "quote", 4.97, 5.03]
["2026-09-15T15:09:13.384193+00:00", "quote", 4.97, 5.03]
["2026-09-15T15:09:13.384291+00:00", "quote", 4.96, 5.03]
["2026-09-15T15:09:13.384322+00:00", "quote", 4.96, 5.02]
["2026-09-15T15:09:13.386523+00:00", "trade", 4.99, 100.0]
["2026-09-15T15:09:13.388829+00:00", "quote", 4.96, 5.02]
["2026-09-15T15:09:13.394248+00:00", "quote", 4.95, 5.02]
["2026-09-15T15:09:13.394715+00:00", "trade", 4.96, 58.0]
["2026-09-15T15:09:13.394777+00:00", "quote", 4.95, 5.01]
["2026-09-15T15:09:13.394785+00:00", "quote", 4.95, 4.99]
["2026-09-15T15:09:13.402835+00:00", "quote", 4.95, 5.01]
["2026-09-15T15:09:13.433858+00:00", "quote", 4.95, 5.01]
["2026-09-15T15:09:13.433903+00:00", "quote", 4.95, 5.01]
["2026-09-15T15:09:13.433910+00:00", "quote", 4.95, 5.03]
["2026-09-15T15:09:15.493065+00:00", "trade", 4.96, 30.0]
["2026-09-15T15:09:20.655046+00:00", "quote", 4.95, 5.02]
["2026-09-15T15:09:20.655105+00:00", "quote", 4.95, 5.03]
["2026-09-15T15:09:20.655848+00:00", "quote", 4.95, 4.98]
["2026-09-15T15:09:21.985650+00:00", "trade", 4.97, 30.0]
["2026-09-15T15:09:29.633628+00:00", "quote", 4.95, 4.98]
["2026-09-15T15:09:42.348623+00:00", "trade", 4.95, 100.0]
["2026-09-15T15:09:42.348624+00:00", "quote", 4.95, 4.98]
["2026-09-15T15:09:42.349263+00:00", "trade", 4.95, 300.0]
["2026-09-15T15:09:42.349263+00:00", "quote", 4.95, 4.98]
["2026-09-15T15:11:19.101593+00:00", "trade", 4.95, 600.0]
["2026-09-15T15:11:19.101593+00:00", "trade", 4.95, 2.0]
["2026-09-15T15:11:19.101593+00:00", "quote", 4.93, 4.98]
["2026-09-15T15:11:19.101647+00:00", "quote", 4.93, 4.97]
["2026-09-15T15:11:19.101668+00:00", "quote", 4.93, 4.97]
["2026-09-15T15:11:19.101675+00:00", "quote", 4.93, 4.97]
["2026-09-15T15:11:19.101730+00:00", "quote", 4.93, 4.97]
["2026-09-15T15:11:19.102274+00:00", "quote", 4.93, 4.96]
["2026-09-15T15:11:19.104220+00:00", "trade", 4.945, 100.0]
["2026-09-15T15:11:19.107571+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:11:19.107571+00:00", "quote", 4.93, 4.96]
["2026-09-15T15:11:19.124335+00:00", "quote", 4.93, 4.95]
["2026-09-15T15:11:19.124383+00:00", "quote", 4.93, 4.95]
["2026-09-15T15:11:22.647807+00:00", "quote", 4.93, 4.95]
["2026-09-15T15:11:32.731949+00:00", "quote", 4.93, 4.95]
["2026-09-15T15:11:32.832354+00:00", "trade", 4.93, 1.0]
["2026-09-15T15:11:32.832641+00:00", "trade", 4.93, 99.0]
["2026-09-15T15:11:32.832641+00:00", "quote", 4.91, 4.95]
["2026-09-15T15:11:32.832697+00:00", "trade", 4.93, 1.0]
["2026-09-15T15:11:32.832744+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:11:32.866839+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:11:33.951106+00:00", "trade", 4.91, 100.0]
["2026-09-15T15:11:33.951108+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:11:33.951650+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:11:39.365413+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:11:40.427793+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:11:56.372904+00:00", "trade", 4.9051, 124.0]
["2026-09-15T15:12:06.729723+00:00", "trade", 4.9, 3.0]
["2026-09-15T15:12:07.744011+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:12:27.430790+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:12:35.953970+00:00", "trade", 4.93, 16.0]
["2026-09-15T15:12:35.953972+00:00", "trade", 4.93, 55.0]
["2026-09-15T15:12:35.954016+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:12:35.954020+00:00", "trade", 4.94, 6.0]
["2026-09-15T15:12:35.954035+00:00", "trade", 4.96, 14.0]
["2026-09-15T15:12:35.954050+00:00", "trade", 4.95, 6.0]
["2026-09-15T15:12:35.954068+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:12:35.954071+00:00", "trade", 4.94, 400.0]
["2026-09-15T15:12:35.954071+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:12:35.954071+00:00", "trade", 4.94, 99.0]
["2026-09-15T15:12:35.954071+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:12:35.954072+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:12:35.954079+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:12:35.954097+00:00", "trade", 4.93, 1.0]
["2026-09-15T15:12:35.954110+00:00", "trade", 4.93, 2.0]
["2026-09-15T15:12:35.954112+00:00", "trade", 4.94, 1.0]
["2026-09-15T15:12:35.954112+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:12:35.954113+00:00", "quote", 4.91, 4.95]
["2026-09-15T15:12:35.954115+00:00", "trade", 4.94, 123.0]
["2026-09-15T15:12:35.954122+00:00", "trade", 4.94, 77.0]
["2026-09-15T15:12:35.954122+00:00", "trade", 4.95, 95.0]
["2026-09-15T15:12:35.954122+00:00", "quote", 4.91, 4.95]
["2026-09-15T15:12:35.954126+00:00", "trade", 4.95, 172.0]
["2026-09-15T15:12:35.954129+00:00", "quote", 4.91, 4.95]
["2026-09-15T15:12:35.954132+00:00", "trade", 4.95, 131.0]
["2026-09-15T15:12:35.954136+00:00", "quote", 4.91, 4.98]
["2026-09-15T15:12:35.954181+00:00", "quote", 4.92, 4.98]
["2026-09-15T15:12:35.954188+00:00", "quote", 4.92, 4.98]
["2026-09-15T15:12:35.954214+00:00", "quote", 4.93, 4.98]
["2026-09-15T15:12:35.954226+00:00", "quote", 4.93, 4.94]
["2026-09-15T15:12:35.954245+00:00", "quote", 4.93, 4.98]
["2026-09-15T15:12:35.954247+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:12:35.954587+00:00", "trade", 4.94, 69.0]
["2026-09-15T15:12:35.954756+00:00", "trade", 4.94, 60.0]
["2026-09-15T15:12:35.954815+00:00", "trade", 4.94, 131.0]
["2026-09-15T15:12:35.954875+00:00", "trade", 4.94, 69.0]
["2026-09-15T15:12:35.955155+00:00", "quote", 4.93, 5.03]
["2026-09-15T15:12:35.955184+00:00", "quote", 4.93, 5.02]
["2026-09-15T15:12:35.955582+00:00", "quote", 4.93, 5.02]
["2026-09-15T15:12:35.956242+00:00", "quote", 4.93, 5.02]
["2026-09-15T15:12:36.055342+00:00", "quote", 4.93, 5.06]
["2026-09-15T15:12:36.055367+00:00", "quote", 4.93, 5.1]
["2026-09-15T15:12:36.055374+00:00", "quote", 4.93, 5.13]
["2026-09-15T15:12:36.055515+00:00", "quote", 4.93, 5.13]
["2026-09-15T15:12:36.055554+00:00", "quote", 4.93, 5.13]
["2026-09-15T15:12:36.055561+00:00", "quote", 4.93, 5.13]
["2026-09-15T15:12:36.155569+00:00", "quote", 4.93, 5.13]
["2026-09-15T15:12:36.155576+00:00", "quote", 4.93, 5.13]
["2026-09-15T15:12:36.358570+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:12:36.358903+00:00", "quote", 4.94, 5.17]
["2026-09-15T15:12:36.359033+00:00", "quote", 4.94, 5.2]
["2026-09-15T15:12:36.359075+00:00", "quote", 4.94, 5.17]
["2026-09-15T15:12:36.359092+00:00", "quote", 4.94, 5.17]
["2026-09-15T15:12:36.459112+00:00", "quote", 4.94, 5.17]
["2026-09-15T15:12:36.459121+00:00", "quote", 4.94, 5.2]
["2026-09-15T15:12:36.459225+00:00", "quote", 4.94, 5.2]
["2026-09-15T15:12:36.459446+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:12:36.459651+00:00", "quote", 4.94, 5.2]
["2026-09-15T15:12:39.406489+00:00", "trade", 4.96, 30.0]
["2026-09-15T15:12:41.853076+00:00", "trade", 4.97, 30.0]
["2026-09-15T15:12:43.046465+00:00", "trade", 4.95, 12.0]
["2026-09-15T15:12:46.459704+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:12:46.483904+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:12:49.196014+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:12:49.409146+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:12:50.134485+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:12:51.870758+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:12:51.870775+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:12:51.871193+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:12:57.146663+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:12:59.114366+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:12:59.114381+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:12:59.275631+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:05.825412+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:05.973502+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:17.244088+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:18.380486+00:00", "quote", 4.94, 5.05]
["2026-09-15T15:13:21.069035+00:00", "quote", 4.94, 5.09]
["2026-09-15T15:13:21.069057+00:00", "quote", 4.94, 5.09]
["2026-09-15T15:13:21.070280+00:00", "quote", 4.94, 5.14]
["2026-09-15T15:13:21.070309+00:00", "quote", 4.94, 5.14]
["2026-09-15T15:13:21.070484+00:00", "quote", 4.94, 5.14]
["2026-09-15T15:13:21.170509+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:21.170984+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:21.171001+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:21.271023+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:21.271030+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:21.276224+00:00", "trade", 5.06, 30.0]
["2026-09-15T15:13:22.945775+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:22.945788+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:22.946050+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:23.046076+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:24.367836+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:25.816465+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:26.017047+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:27.472425+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:28.390922+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:28.390933+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:28.527871+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:29.699108+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:29.699115+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:31.141462+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:32.087733+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:32.087748+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:32.329935+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:36.253803+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:36.253811+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:36.377599+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:13:38.229424+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:38.229441+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:13:42.838325+00:00", "trade", 4.97, 30.0]
["2026-09-15T15:13:49.193825+00:00", "trade", 4.95, 10.0]
["2026-09-15T15:13:51.891276+00:00", "trade", 5.06, 10.0]
["2026-09-15T15:13:53.954734+00:00", "trade", 4.95, 10.0]
["2026-09-15T15:14:01.140302+00:00", "trade", 4.9708, 40.0]
["2026-09-15T15:14:13.347879+00:00", "trade", 4.99, 10.0]
["2026-09-15T15:14:31.092903+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:14:36.087870+00:00", "quote", 4.94, 5.17]
["2026-09-15T15:14:36.087893+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:14:36.089077+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:14:36.089268+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:14:36.089283+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:14:36.093268+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:14:37.088770+00:00", "quote", 4.94, 5.17]
["2026-09-15T15:14:37.088792+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:14:37.089989+00:00", "quote", 4.94, 5.2]
["2026-09-15T15:14:37.090100+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:14:38.123418+00:00", "trade", 4.95, 10.0]
["2026-09-15T15:14:41.088124+00:00", "quote", 4.94, 5.17]
["2026-09-15T15:14:41.091941+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:14:44.741820+00:00", "quote", 4.94, 4.98]
["2026-09-15T15:14:44.742340+00:00", "quote", 4.94, 4.98]
["2026-09-15T15:14:44.749641+00:00", "quote", 4.94, 4.98]
["2026-09-15T15:14:44.749643+00:00", "trade", 4.98, 100.0]
["2026-09-15T15:14:44.749644+00:00", "trade", 4.98, 100.0]
["2026-09-15T15:14:44.749648+00:00", "quote", 4.94, 5.09]
["2026-09-15T15:14:44.749662+00:00", "quote", 4.96, 5.09]
["2026-09-15T15:14:44.749669+00:00", "quote", 4.97, 5.09]
["2026-09-15T15:14:44.750028+00:00", "quote", 4.97, 5.13]
["2026-09-15T15:14:44.750322+00:00", "trade", 4.98, 3.0]
["2026-09-15T15:14:44.750387+00:00", "quote", 4.96, 5.13]
["2026-09-15T15:14:44.750483+00:00", "quote", 4.96, 5.13]
["2026-09-15T15:14:44.750515+00:00", "trade", 4.98, 2.0]
["2026-09-15T15:14:44.750758+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:14:45.205407+00:00", "quote", 4.94, 5.1]
["2026-09-15T15:14:45.205479+00:00", "quote", 4.94, 5.1]
["2026-09-15T15:14:46.995506+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:14:47.097074+00:00", "quote", 4.94, 5.16]
["2026-09-15T15:14:47.097097+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:14:47.097254+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:14:47.097271+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:14:47.109683+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:14:48.089359+00:00", "quote", 4.94, 5.17]
["2026-09-15T15:14:48.089381+00:00", "quote", 4.94, 5.18]
["2026-09-15T15:14:48.090590+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:14:48.090675+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:14:49.182813+00:00", "quote", 4.94, 5.1]
["2026-09-15T15:14:50.764186+00:00", "quote", 4.94, 5.13]
["2026-09-15T15:14:52.093906+00:00", "quote", 4.94, 5.16]
["2026-09-15T15:14:52.093928+00:00", "quote", 4.94, 5.17]
["2026-09-15T15:14:52.289157+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:14:52.289357+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:14:52.289435+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:14:52.389365+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:14:52.389371+00:00", "quote", 4.94, 5.22]
["2026-09-15T15:14:53.132455+00:00", "trade", 4.97, 10.0]
["2026-09-15T15:15:29.115792+00:00", "trade", 4.95, 51.0]
["2026-09-15T15:15:29.610072+00:00", "quote", 4.94, 5.0]
["2026-09-15T15:15:30.594261+00:00", "quote", 4.94, 5.0]
["2026-09-15T15:15:44.163110+00:00", "quote", 4.94, 5.0]
["2026-09-15T15:15:51.043817+00:00", "trade", 4.9851, 3.0]
["2026-09-15T15:15:51.559514+00:00", "trade", 4.9851, 1.0]
["2026-09-15T15:16:02.712488+00:00", "quote", 4.94, 4.98]
["2026-09-15T15:16:02.717954+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:16:02.717972+00:00", "quote", 4.94, 4.95]
["2026-09-15T15:16:02.718547+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:16:02.718547+00:00", "quote", 4.9, 4.95]
["2026-09-15T15:16:02.718578+00:00", "quote", 4.9, 4.96]
["2026-09-15T15:16:02.817980+00:00", "quote", 4.9, 4.97]
["2026-09-15T15:16:02.818601+00:00", "quote", 4.9, 4.98]
["2026-09-15T15:16:06.071923+00:00", "quote", 4.91, 4.98]
["2026-09-15T15:16:11.760022+00:00", "trade", 4.911, 1.0]
["2026-09-15T15:16:12.922274+00:00", "trade", 4.972, 50.0]
["2026-09-15T15:16:22.956375+00:00", "trade", 4.9716, 20.0]
["2026-09-15T15:16:31.924824+00:00", "trade", 4.9714, 8.0]
["2026-09-15T15:16:53.410822+00:00", "trade", 4.92, 55.0]
["2026-09-15T15:16:53.410863+00:00", "quote", 4.91, 4.98]
["2026-09-15T15:16:53.411207+00:00", "quote", 4.91, 4.98]
["2026-09-15T15:16:59.345293+00:00", "quote", 4.91, 4.97]
["2026-09-15T15:17:01.988234+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:17:01.990324+00:00", "trade", 4.92, 75.0]
["2026-09-15T15:17:22.386557+00:00", "quote", 4.91, 4.97]
["2026-09-15T15:17:24.848286+00:00", "quote", 4.91, 4.93]
["2026-09-15T15:17:24.848355+00:00", "quote", 4.91, 4.93]
["2026-09-15T15:17:24.848356+00:00", "trade", 4.93, 533.0]
["2026-09-15T15:17:24.848363+00:00", "trade", 4.93, 64.0]
["2026-09-15T15:17:24.848370+00:00", "trade", 4.93, 3436.0]
["2026-09-15T15:17:24.848373+00:00", "quote", 4.91, 4.93]
["2026-09-15T15:17:24.848418+00:00", "quote", 4.91, 4.97]
["2026-09-15T15:17:24.848767+00:00", "quote", 4.9, 4.97]
["2026-09-15T15:17:24.848928+00:00", "quote", 4.91, 4.97]
["2026-09-15T15:17:24.850018+00:00", "trade", 4.93, 3492.0]
["2026-09-15T15:17:25.885772+00:00", "quote", 4.91, 4.97]
["2026-09-15T15:18:10.149486+00:00", "trade", 4.94, 500.0]
["2026-09-15T15:18:35.980117+00:00", "trade", 4.9626, 1.0]
["2026-09-15T15:19:07.833849+00:00", "quote", 4.91, 4.97]
["2026-09-15T15:19:11.744360+00:00", "trade", 4.94, 2.0]
["2026-09-15T15:19:17.105157+00:00", "trade", 4.9626, 1.0]
["2026-09-15T15:19:20.726313+00:00", "trade", 4.93, 20.0]
["2026-09-15T15:19:34.931035+00:00", "trade", 4.9295, 34.0]
["2026-09-15T15:19:36.100821+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:19:36.101253+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:19:36.927850+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:19:36.928119+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:19:44.987627+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:19:48.342866+00:00", "trade", 4.94, 24.0]
["2026-09-15T15:20:04.900891+00:00", "trade", 4.95, 1.0]
["2026-09-15T15:20:10.700379+00:00", "trade", 4.91, 2.0]
["2026-09-15T15:20:29.522602+00:00", "trade", 4.935, 13.0]
["2026-09-15T15:20:29.523679+00:00", "trade", 4.935, 1.0]
["2026-09-15T15:20:42.021558+00:00", "trade", 4.95, 100.0]
["2026-09-15T15:20:45.087536+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:20:45.087551+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:20:51.945112+00:00", "trade", 4.935, 100.0]
["2026-09-15T15:20:51.945877+00:00", "trade", 4.9173, 700.0]
["2026-09-15T15:20:51.965249+00:00", "trade", 4.935, 100.0]
["2026-09-15T15:20:51.993771+00:00", "trade", 4.935, 100.0]
["2026-09-15T15:20:58.275186+00:00", "trade", 4.9224, 110.0]
["2026-09-15T15:21:11.334772+00:00", "trade", 4.92, 200.0]
["2026-09-15T15:21:11.334777+00:00", "trade", 4.92, 120.0]
["2026-09-15T15:21:11.334781+00:00", "trade", 4.92, 80.0]
["2026-09-15T15:21:11.334819+00:00", "trade", 4.92, 200.0]
["2026-09-15T15:21:11.335139+00:00", "trade", 4.92, 200.0]
["2026-09-15T15:21:11.335677+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:21:11.335955+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:21:30.624633+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:21:30.625038+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:21:30.637058+00:00", "trade", 4.92, 174.0]
["2026-09-15T15:22:13.618739+00:00", "trade", 4.911, 20.0]
["2026-09-15T15:22:23.712230+00:00", "trade", 4.9263, 11.0]
["2026-09-15T15:22:37.220296+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220298+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220325+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220326+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220328+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220328+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220329+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220374+00:00", "trade", 4.91, 100.0]
["2026-09-15T15:22:37.220374+00:00", "quote", 4.9, 4.96]
["2026-09-15T15:22:37.220395+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:37.220480+00:00", "trade", 4.9, 204.0]
["2026-09-15T15:22:37.220480+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:37.220512+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:37.220513+00:00", "trade", 4.9, 400.0]
["2026-09-15T15:22:37.220534+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220548+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220677+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:37.220694+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220696+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220702+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.220721+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:37.221067+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:37.221363+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:37.232016+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.246095+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:37.257389+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:37.257458+00:00", "quote", 4.9, 4.91]
["2026-09-15T15:22:37.257514+00:00", "trade", 4.91, 207.0]
["2026-09-15T15:22:37.257514+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:38.455397+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:39.888470+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:41.117223+00:00", "trade", 4.9, 100.0]
["2026-09-15T15:22:41.117851+00:00", "trade", 4.9, 76.0]
["2026-09-15T15:22:47.821445+00:00", "trade", 4.9, 48.0]
["2026-09-15T15:22:47.821621+00:00", "trade", 4.9, 348.0]
["2026-09-15T15:22:47.821621+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:22:47.821641+00:00", "quote", 4.9, 4.91]
["2026-09-15T15:22:47.821717+00:00", "trade", 4.9, 1.0]
["2026-09-15T15:22:47.821717+00:00", "trade", 4.9, 99.0]
["2026-09-15T15:22:47.821727+00:00", "quote", 4.86, 4.91]
["2026-09-15T15:22:47.821941+00:00", "quote", 4.86, 4.91]
["2026-09-15T15:22:47.822259+00:00", "quote", 4.86, 4.92]
["2026-09-15T15:22:47.822290+00:00", "trade", 4.91, 17.0]
["2026-09-15T15:22:47.822313+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:22:47.822314+00:00", "trade", 4.92, 39.0]
["2026-09-15T15:22:47.822318+00:00", "trade", 4.92, 32.0]
["2026-09-15T15:22:47.822324+00:00", "quote", 4.86, 4.93]
["2026-09-15T15:22:47.822357+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:47.822364+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:47.822622+00:00", "trade", 4.92, 7.0]
["2026-09-15T15:22:47.822880+00:00", "trade", 4.92, 29.0]
["2026-09-15T15:22:47.822889+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:47.822947+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:47.822963+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:47.822977+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:47.823041+00:00", "trade", 4.905, 25.0]
["2026-09-15T15:22:47.823113+00:00", "trade", 4.91, 2.0]
["2026-09-15T15:22:47.823113+00:00", "trade", 4.905, 19.0]
["2026-09-15T15:22:47.823208+00:00", "trade", 4.92, 2.0]
["2026-09-15T15:22:47.823424+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:47.823468+00:00", "trade", 4.905, 75.0]
["2026-09-15T15:22:47.837230+00:00", "trade", 4.905, 5.0]
["2026-09-15T15:22:47.922348+00:00", "quote", 4.86, 4.93]
["2026-09-15T15:22:50.834318+00:00", "quote", 4.86, 4.93]
["2026-09-15T15:22:50.834326+00:00", "quote", 4.86, 4.93]
["2026-09-15T15:22:50.834333+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:22:50.834350+00:00", "trade", 4.93, 1.0]
["2026-09-15T15:22:50.834377+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:22:50.834556+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:22:50.834564+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:22:50.834570+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:50.834577+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:50.834584+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:50.834597+00:00", "trade", 4.93, 3.0]
["2026-09-15T15:22:50.834618+00:00", "trade", 4.93, 20.0]
["2026-09-15T15:22:50.834619+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:22:50.834649+00:00", "trade", 4.93, 80.0]
["2026-09-15T15:22:50.834650+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:22:50.834650+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:22:50.834650+00:00", "quote", 4.88, 4.94]
["2026-09-15T15:22:50.834761+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:22:50.834775+00:00", "quote", 4.88, 4.94]
["2026-09-15T15:22:50.834782+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:22:50.834926+00:00", "quote", 4.92, 4.94]
["2026-09-15T15:22:50.834963+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:22:50.834968+00:00", "trade", 4.94, 12.0]
["2026-09-15T15:22:50.835025+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:22:50.835028+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:22:50.835028+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:22:50.835028+00:00", "trade", 4.94, 100.0]
["2026-09-15T15:22:50.835028+00:00", "quote", 4.92, 4.97]
["2026-09-15T15:22:50.835036+00:00", "quote", 4.92, 4.97]
["2026-09-15T15:22:50.835071+00:00", "quote", 4.92, 4.97]
["2026-09-15T15:22:50.835310+00:00", "quote", 4.92, 4.97]
["2026-09-15T15:22:50.835612+00:00", "quote", 4.92, 5.08]
["2026-09-15T15:22:50.835634+00:00", "quote", 4.92, 4.98]
["2026-09-15T15:22:50.835855+00:00", "quote", 4.92, 4.98]
["2026-09-15T15:22:50.836015+00:00", "quote", 4.92, 5.08]
["2026-09-15T15:22:50.836161+00:00", "quote", 4.92, 5.08]
["2026-09-15T15:22:50.840931+00:00", "quote", 4.91, 5.08]
["2026-09-15T15:22:50.854743+00:00", "quote", 4.91, 5.08]
["2026-09-15T15:22:50.935844+00:00", "quote", 4.91, 5.08]
["2026-09-15T15:22:50.935850+00:00", "quote", 4.91, 5.09]
["2026-09-15T15:22:50.936265+00:00", "quote", 4.91, 5.12]
["2026-09-15T15:22:50.936722+00:00", "quote", 4.91, 5.12]
["2026-09-15T15:22:50.936737+00:00", "quote", 4.91, 5.12]
["2026-09-15T15:22:50.936763+00:00", "quote", 4.91, 5.12]
["2026-09-15T15:22:51.007204+00:00", "quote", 4.91, 5.12]
["2026-09-15T15:22:51.036754+00:00", "quote", 4.91, 5.12]
["2026-09-15T15:22:51.160064+00:00", "quote", 4.91, 5.12]
["2026-09-15T15:22:51.436770+00:00", "quote", 4.91, 5.15]
["2026-09-15T15:22:51.436800+00:00", "quote", 4.91, 5.16]
["2026-09-15T15:22:51.436830+00:00", "quote", 4.91, 5.16]
["2026-09-15T15:22:51.437048+00:00", "quote", 4.91, 5.16]
["2026-09-15T15:22:51.437082+00:00", "quote", 4.91, 5.17]
["2026-09-15T15:22:51.437260+00:00", "quote", 4.91, 5.15]
["2026-09-15T15:22:51.537275+00:00", "quote", 4.91, 5.17]
["2026-09-15T15:22:51.537301+00:00", "quote", 4.91, 5.22]
["2026-09-15T15:22:51.537312+00:00", "quote", 4.91, 5.21]
["2026-09-15T15:22:51.537586+00:00", "quote", 4.91, 5.22]
["2026-09-15T15:22:51.537752+00:00", "quote", 4.91, 5.21]
["2026-09-15T15:22:51.537775+00:00", "quote", 4.91, 5.2]
["2026-09-15T15:22:51.538205+00:00", "quote", 4.91, 5.2]
["2026-09-15T15:22:51.638243+00:00", "quote", 4.91, 5.2]
["2026-09-15T15:22:52.334865+00:00", "quote", 4.91, 5.21]
["2026-09-15T15:22:52.334901+00:00", "quote", 4.91, 5.21]
["2026-09-15T15:23:01.537809+00:00", "quote", 4.91, 5.21]
["2026-09-15T15:23:01.537816+00:00", "quote", 4.91, 5.21]
["2026-09-15T15:23:01.537839+00:00", "quote", 4.91, 5.22]
["2026-09-15T15:23:02.159520+00:00", "quote", 4.91, 5.22]
["2026-09-15T15:23:44.938154+00:00", "trade", 4.93, 50.0]
["2026-09-15T15:23:44.938181+00:00", "quote", 4.91, 5.22]
["2026-09-15T15:23:44.938427+00:00", "quote", 4.91, 5.22]
["2026-09-15T15:23:55.166142+00:00", "trade", 4.96, 20.0]
["2026-09-15T15:24:02.110912+00:00", "quote", 4.91, 5.22]
["2026-09-15T15:24:02.110930+00:00", "quote", 4.91, 5.22]
["2026-09-15T15:24:02.178220+00:00", "quote", 4.91, 5.22]
["2026-09-15T15:24:02.826726+00:00", "quote", 4.91, 5.21]
["2026-09-15T15:24:10.559353+00:00", "quote", 4.91, 5.21]
["2026-09-15T15:24:10.559867+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:24:15.726048+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:24:23.222468+00:00", "trade", 4.935, 6.0]
["2026-09-15T15:24:33.535556+00:00", "trade", 4.9539, 1.0]
["2026-09-15T15:24:45.619261+00:00", "trade", 4.92, 93.0]
["2026-09-15T15:24:53.927838+00:00", "trade", 4.935, 40.0]
["2026-09-15T15:24:56.198086+00:00", "trade", 4.9224, 7.0]
["2026-09-15T15:25:02.857413+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:25:07.274559+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:25:10.606068+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:25:12.846441+00:00", "trade", 4.9224, 1.0]
["2026-09-15T15:25:34.668200+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:26:02.080925+00:00", "trade", 4.92, 10.0]
["2026-09-15T15:27:42.548397+00:00", "trade", 4.92, 100.0]
["2026-09-15T15:27:44.144580+00:00", "trade", 4.935, 7.0]
["2026-09-15T15:27:45.560207+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:27:45.560227+00:00", "quote", 4.91, 4.96]
["2026-09-15T15:27:45.560228+00:00", "trade", 4.94, 350.0]
["2026-09-15T15:27:45.560247+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.560254+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.560262+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.560484+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.560495+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.560505+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.560506+00:00", "trade", 4.94, 19.0]
["2026-09-15T15:27:45.560512+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.560806+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.560852+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.561047+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.561339+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.611699+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.611969+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.661678+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:45.997440+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:27:59.183751+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:28:24.185659+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:28:27.185520+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:28:27.185527+00:00", "quote", 4.93, 4.96]
["2026-09-15T15:28:27.195853+00:00", "quote", 4.93, 4.96]
["2026-09-15T15:28:27.196396+00:00", "quote", 4.93, 4.95]
["2026-09-15T15:28:27.328590+00:00", "trade", 4.93, 3.0]
["2026-09-15T15:28:27.329284+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:28:27.329286+00:00", "trade", 4.93, 17.0]
["2026-09-15T15:28:27.329286+00:00", "quote", 4.92, 4.95]
["2026-09-15T15:28:27.329291+00:00", "quote", 4.92, 4.95]
["2026-09-15T15:28:27.329382+00:00", "quote", 4.92, 4.95]
["2026-09-15T15:28:27.329383+00:00", "trade", 4.92, 174.0]
["2026-09-15T15:28:27.329410+00:00", "quote", 4.92, 4.96]
["2026-09-15T15:28:28.688017+00:00", "quote", 4.92, 4.94]
["2026-09-15T15:28:28.688039+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:28:28.688063+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:28:34.184642+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:28:34.184665+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:28:34.184692+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:28:34.185077+00:00", "trade", 4.93, 27.0]
["2026-09-15T15:28:34.185099+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:28:34.185106+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:28:34.185113+00:00", "quote", 4.92, 4.94]
["2026-09-15T15:28:34.185640+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:28:34.185667+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:28:34.185816+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:28:36.993765+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:28:42.507697+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:28:47.387347+00:00", "quote", 4.91, 4.94]
["2026-09-15T15:29:04.269460+00:00", "quote", 4.92, 4.94]
["2026-09-15T15:29:13.022530+00:00", "trade", 4.93, 8.0]
["2026-09-15T15:30:18.916002+00:00", "trade", 4.92, 26.0]
["2026-09-15T15:30:18.916004+00:00", "trade", 4.92, 75.0]
["2026-09-15T15:30:18.916007+00:00", "trade", 4.92, 47.0]
["2026-09-15T15:30:18.916007+00:00", "trade", 4.91, 100.0]
["2026-09-15T15:30:18.916010+00:00", "trade", 4.9, 141.0]
["2026-09-15T15:30:18.916010+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:30:18.916024+00:00", "quote", 4.9, 4.94]
["2026-09-15T15:30:18.916046+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.916052+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.916059+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.916066+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.916454+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.916462+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.916559+00:00", "trade", 4.92, 6.0]
["2026-09-15T15:30:18.916560+00:00", "trade", 4.92, 12.0]
["2026-09-15T15:30:18.916707+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.917193+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.921064+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.924691+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.988248+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:18.988928+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:19.016976+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:19.016996+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:20.365420+00:00", "trade", 4.928, 511.0]
["2026-09-15T15:30:20.887206+00:00", "trade", 4.928, 1.0]
["2026-09-15T15:30:21.686485+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:21.686516+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:23.707515+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:23.711886+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:25.470096+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:27.202772+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:28.606975+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:34.227778+00:00", "trade", 4.915, 120.0]
["2026-09-15T15:30:34.520896+00:00", "trade", 4.915, 80.0]
["2026-09-15T15:30:41.549854+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:41.555056+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:41.555057+00:00", "trade", 4.93, 11.0]
["2026-09-15T15:30:41.555063+00:00", "trade", 4.93, 89.0]
["2026-09-15T15:30:41.555063+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:41.555064+00:00", "trade", 4.93, 200.0]
["2026-09-15T15:30:41.555070+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:41.555084+00:00", "quote", 4.9, 4.93]
["2026-09-15T15:30:41.555091+00:00", "quote", 4.92, 4.93]
["2026-09-15T15:30:41.555327+00:00", "quote", 4.92, 4.93]
["2026-09-15T15:30:41.555341+00:00", "quote", 4.92, 4.93]
["2026-09-15T15:30:41.555344+00:00", "trade", 4.93, 1.0]
["2026-09-15T15:30:41.555347+00:00", "trade", 4.93, 100.0]
["2026-09-15T15:30:41.555350+00:00", "quote", 4.92, 4.95]
["2026-09-15T15:30:41.555764+00:00", "quote", 4.91, 4.95]
["2026-09-15T15:30:41.563525+00:00", "quote", 4.91, 4.95]
["2026-09-15T15:30:41.655255+00:00", "quote", 4.91, 4.95]
["2026-09-15T15:30:41.655275+00:00", "quote", 4.9, 4.95]
["2026-09-15T15:30:41.655282+00:00", "quote", 4.9, 4.95]
["2026-09-15T15:31:27.329421+00:00", "trade", 4.93, 1.0]
["2026-09-15T15:31:27.329596+00:00", "trade", 4.93, 2.0]
["2026-09-15T15:31:34.114261+00:00", "quote", 4.9, 4.95]
["2026-09-15T15:31:34.115170+00:00", "quote", 4.9, 4.95]
["2026-09-15T15:31:59.380980+00:00", "quote", 4.9, 4.95]
["2026-09-15T15:32:16.258036+00:00", "quote", 4.9, 4.95]
["2026-09-15T15:32:49.008184+00:00", "quote", 4.9, 4.95]
["2026-09-15T15:32:49.008542+00:00", "quote", 4.9, 4.95]
["2026-09-15T15:32:54.008675+00:00", "trade", 4.93, 2.0]
["2026-09-15T15:32:54.009187+00:00", "quote", 4.9, 4.95]
["2026-09-15T15:33:26.976622+00:00", "trade", 4.91, 345.0]
["2026-09-15T15:33:27.980206+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:33:27.980207+00:00", "trade", 4.9, 2.0]
["2026-09-15T15:33:27.980207+00:00", "quote", 4.87, 4.95]
["2026-09-15T15:33:27.980233+00:00", "quote", 4.86, 4.95]
["2026-09-15T15:33:27.980604+00:00", "trade", 4.89, 25.0]
["2026-09-15T15:33:27.980613+00:00", "trade", 4.9, 1.0]
["2026-09-15T15:33:27.980902+00:00", "quote", 4.86, 4.95]
["2026-09-15T15:33:27.981400+00:00", "quote", 4.86, 4.95]
["2026-09-15T15:33:28.665679+00:00", "quote", 4.87, 4.95]
["2026-09-15T15:33:47.411296+00:00", "quote", 4.87, 4.95]
["2026-09-15T15:34:05.153348+00:00", "quote", 4.87, 4.95]
["2026-09-15T15:34:12.276152+00:00", "trade", 4.95, 1.0]
["2026-09-15T15:34:28.004970+00:00", "quote", 4.87, 4.91]
["2026-09-15T15:34:28.005684+00:00", "quote", 4.87, 4.91]
["2026-09-15T15:34:28.006015+00:00", "quote", 4.87, 4.91]
["2026-09-15T15:34:28.108663+00:00", "quote", 4.87, 4.91]
["2026-09-15T15:34:34.004519+00:00", "quote", 4.87, 4.91]
["2026-09-15T15:34:34.005508+00:00", "quote", 4.87, 4.89]
["2026-09-15T15:34:34.006215+00:00", "quote", 4.87, 4.89]
["2026-09-15T15:34:34.006460+00:00", "quote", 4.87, 4.89]
["2026-09-15T15:34:47.129204+00:00", "trade", 4.89, 470.0]
["2026-09-15T15:34:47.129204+00:00", "quote", 4.87, 4.89]
["2026-09-15T15:34:47.129205+00:00", "trade", 4.89, 100.0]
["2026-09-15T15:34:47.129211+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:34:47.129223+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:34:47.129330+00:00", "quote", 4.88, 4.93]
["2026-09-15T15:34:47.129366+00:00", "trade", 4.89, 1.0]
["2026-09-15T15:34:47.129840+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:34:47.129998+00:00", "quote", 4.89, 4.93]
["2026-09-15T15:34:47.130215+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:34:47.130218+00:00", "quote", 4.87, 5.04]
["2026-09-15T15:34:47.130235+00:00", "quote", 4.87, 4.97]
["2026-09-15T15:34:47.130236+00:00", "quote", 4.88, 4.97]
["2026-09-15T15:34:47.130535+00:00", "quote", 4.87, 4.97]
["2026-09-15T15:34:47.130956+00:00", "quote", 4.87, 4.97]
["2026-09-15T15:34:47.131195+00:00", "quote", 4.87, 4.97]
["2026-09-15T15:34:47.131321+00:00", "quote", 4.87, 4.98]
["2026-09-15T15:34:47.131599+00:00", "quote", 4.87, 5.08]
["2026-09-15T15:34:47.131704+00:00", "quote", 4.87, 5.09]
["2026-09-15T15:34:47.131706+00:00", "quote", 4.87, 5.09]
["2026-09-15T15:34:47.131810+00:00", "quote", 4.87, 5.08]
["2026-09-15T15:34:47.131826+00:00", "quote", 4.87, 5.08]
["2026-09-15T15:34:47.131842+00:00", "quote", 4.87, 5.08]
["2026-09-15T15:34:47.131859+00:00", "quote", 4.87, 5.08]
["2026-09-15T15:34:47.231853+00:00", "quote", 4.87, 5.08]
["2026-09-15T15:34:47.231860+00:00", "quote", 4.87, 5.08]
["2026-09-15T15:34:47.231867+00:00", "quote", 4.87, 5.08]
["2026-09-15T15:34:47.631862+00:00", "quote", 4.87, 5.08]
["2026-09-15T15:34:51.728276+00:00", "quote", 4.87, 5.08]
["2026-09-15T15:35:19.900235+00:00", "trade", 4.9, 124.0]
["2026-09-15T15:35:19.900235+00:00", "trade", 4.88, 100.0]
["2026-09-15T15:35:19.900236+00:00", "trade", 4.88, 100.0]
["2026-09-15T15:35:19.900237+00:00", "quote", 4.87, 4.88]
["2026-09-15T15:35:19.900238+00:00", "trade", 4.88, 240.0]
["2026-09-15T15:35:19.900292+00:00", "trade", 4.87, 100.0]
["2026-09-15T15:35:19.900292+00:00", "quote", 4.87, 4.88]
["2026-09-15T15:35:19.900293+00:00", "trade", 4.87, 100.0]
["2026-09-15T15:35:19.900299+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:35:19.900343+00:00", "trade", 4.88, 4436.0]
["2026-09-15T15:35:19.900344+00:00", "quote", 4.84, 5.08]
["2026-09-15T15:35:19.900352+00:00", "trade", 4.87, 20.0]
["2026-09-15T15:35:19.900365+00:00", "quote", 4.85, 5.08]
["2026-09-15T15:35:19.900372+00:00", "quote", 4.85, 5.08]
["2026-09-15T15:35:19.900396+00:00", "trade", 4.87, 80.0]
["2026-09-15T15:35:19.900397+00:00", "trade", 4.85, 100.0]
["2026-09-15T15:35:19.900397+00:00", "quote", 4.85, 5.08]
["2026-09-15T15:35:19.900399+00:00", "trade", 4.85, 102.0]
["2026-09-15T15:35:19.900400+00:00", "trade", 4.83, 113.0]
["2026-09-15T15:35:19.900404+00:00", "quote", 4.84, 5.08]
["2026-09-15T15:35:19.900419+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:35:19.900427+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:19.900433+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:35:19.900654+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:19.900658+00:00", "quote", 4.85, 4.97]
["2026-09-15T15:35:19.900663+00:00", "quote", 4.85, 4.88]
["2026-09-15T15:35:19.900698+00:00", "trade", 4.87, 25.0]
["2026-09-15T15:35:19.900702+00:00", "trade", 4.87, 50.0]
["2026-09-15T15:35:19.900717+00:00", "trade", 4.87, 100.0]
["2026-09-15T15:35:19.900725+00:00", "trade", 4.87, 25.0]
["2026-09-15T15:35:19.900729+00:00", "quote", 4.85, 4.88]
["2026-09-15T15:35:19.900771+00:00", "quote", 4.85, 4.88]
["2026-09-15T15:35:19.900844+00:00", "trade", 4.88, 3.0]
["2026-09-15T15:35:19.900852+00:00", "quote", 4.83, 4.88]
["2026-09-15T15:35:19.900853+00:00", "trade", 4.88, 3.0]
["2026-09-15T15:35:19.900875+00:00", "trade", 4.87, 3.0]
["2026-09-15T15:35:19.900907+00:00", "trade", 4.87, 10.0]
["2026-09-15T15:35:19.901030+00:00", "trade", 4.87, 20.0]
["2026-09-15T15:35:19.901156+00:00", "trade", 4.87, 21.0]
["2026-09-15T15:35:19.901232+00:00", "quote", 4.85, 4.88]
["2026-09-15T15:35:19.901267+00:00", "quote", 4.83, 4.88]
["2026-09-15T15:35:19.901536+00:00", "trade", 4.84, 43.0]
["2026-09-15T15:35:19.901815+00:00", "trade", 4.84, 50.0]
["2026-09-15T15:35:19.901990+00:00", "quote", 4.83, 4.88]
["2026-09-15T15:35:19.902089+00:00", "trade", 4.84, 9.0]
["2026-09-15T15:35:19.902091+00:00", "trade", 4.84, 15.0]
["2026-09-15T15:35:19.902091+00:00", "trade", 4.84, 15.0]
["2026-09-15T15:35:19.903890+00:00", "quote", 4.83, 4.88]
["2026-09-15T15:35:19.904073+00:00", "trade", 4.837, 200.0]
["2026-09-15T15:35:19.904104+00:00", "trade", 4.88, 2.0]
["2026-09-15T15:35:19.904260+00:00", "quote", 4.8, 4.88]
["2026-09-15T15:35:19.904561+00:00", "quote", 4.77, 4.88]
["2026-09-15T15:35:19.904970+00:00", "quote", 4.8, 4.88]
["2026-09-15T15:35:19.905024+00:00", "quote", 4.8, 4.88]
["2026-09-15T15:35:19.905226+00:00", "quote", 4.77, 4.88]
["2026-09-15T15:35:19.905440+00:00", "quote", 4.8, 4.88]
["2026-09-15T15:35:19.906738+00:00", "quote", 4.83, 4.88]
["2026-09-15T15:35:19.909914+00:00", "quote", 4.83, 4.88]
["2026-09-15T15:35:20.017332+00:00", "trade", 4.855, 78.0]
["2026-09-15T15:35:20.383684+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:35:20.383750+00:00", "trade", 4.87, 100.0]
["2026-09-15T15:35:20.383937+00:00", "trade", 4.88, 100.0]
["2026-09-15T15:35:20.383957+00:00", "quote", 4.87, 4.88]
["2026-09-15T15:35:20.384017+00:00", "trade", 4.87, 7.0]
["2026-09-15T15:35:20.384120+00:00", "trade", 4.88, 1.0]
["2026-09-15T15:35:20.384302+00:00", "quote", 4.87, 4.89]
["2026-09-15T15:35:20.384578+00:00", "quote", 4.87, 4.92]
["2026-09-15T15:35:20.384650+00:00", "quote", 4.85, 4.92]
["2026-09-15T15:35:20.384686+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:35:20.385328+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:35:20.385367+00:00", "quote", 4.85, 4.92]
["2026-09-15T15:35:20.385792+00:00", "quote", 4.85, 5.03]
["2026-09-15T15:35:20.385997+00:00", "quote", 4.85, 5.03]
["2026-09-15T15:35:20.391370+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:35:20.486042+00:00", "quote", 4.84, 5.07]
["2026-09-15T15:35:20.486338+00:00", "quote", 4.84, 5.07]
["2026-09-15T15:35:20.486520+00:00", "quote", 4.84, 5.07]
["2026-09-15T15:35:20.586552+00:00", "quote", 4.84, 5.07]
["2026-09-15T15:35:28.392374+00:00", "trade", 4.85, 10.0]
["2026-09-15T15:35:28.392375+00:00", "trade", 4.85, 11.0]
["2026-09-15T15:35:28.392411+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:35:28.399429+00:00", "quote", 4.84, 5.07]
["2026-09-15T15:35:31.387985+00:00", "quote", 4.84, 5.07]
["2026-09-15T15:35:32.310603+00:00", "quote", 4.84, 4.96]
["2026-09-15T15:35:33.773331+00:00", "quote", 4.84, 4.96]
["2026-09-15T15:35:33.773355+00:00", "quote", 4.84, 5.0]
["2026-09-15T15:35:33.774577+00:00", "quote", 4.84, 5.0]
["2026-09-15T15:35:33.799367+00:00", "quote", 4.84, 5.04]
["2026-09-15T15:35:33.800476+00:00", "quote", 4.84, 5.07]
["2026-09-15T15:35:34.101101+00:00", "trade", 4.92, 10.0]
["2026-09-15T15:35:37.182189+00:00", "trade", 4.86, 30.0]
["2026-09-15T15:35:37.182295+00:00", "trade", 4.85, 30.0]
["2026-09-15T15:35:37.182316+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:37.182324+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:37.182331+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:37.182358+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:37.182366+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:37.182907+00:00", "quote", 4.85, 4.97]
["2026-09-15T15:35:37.183005+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:37.189354+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:37.190406+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:37.190426+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:35:37.190433+00:00", "quote", 4.84, 5.04]
["2026-09-15T15:35:37.190747+00:00", "quote", 4.84, 5.05]
["2026-09-15T15:35:37.190999+00:00", "quote", 4.84, 5.07]
["2026-09-15T15:35:37.856856+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:35:39.798431+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:35:39.798478+00:00", "trade", 4.86, 21.0]
["2026-09-15T15:35:39.798518+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:35:39.798534+00:00", "trade", 4.87, 30.0]
["2026-09-15T15:35:39.798595+00:00", "trade", 4.86, 21.0]
["2026-09-15T15:35:39.798880+00:00", "trade", 4.85, 21.0]
["2026-09-15T15:35:39.798882+00:00", "trade", 4.85, 21.0]
["2026-09-15T15:35:39.799149+00:00", "trade", 4.86, 21.0]
["2026-09-15T15:35:39.799164+00:00", "trade", 4.85, 21.0]
["2026-09-15T15:35:44.062167+00:00", "trade", 4.85, 1.0]
["2026-09-15T15:35:44.521003+00:00", "trade", 4.87, 100.0]
["2026-09-15T15:35:44.521040+00:00", "trade", 4.88, 100.0]
["2026-09-15T15:35:44.521040+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:35:44.521060+00:00", "quote", 4.87, 4.88]
["2026-09-15T15:35:44.521287+00:00", "trade", 4.88, 1.0]
["2026-09-15T15:35:44.521461+00:00", "quote", 4.87, 4.89]
["2026-09-15T15:35:44.521704+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:35:44.521737+00:00", "quote", 4.85, 4.89]
["2026-09-15T15:35:44.521773+00:00", "quote", 4.85, 4.92]
["2026-09-15T15:35:44.521796+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:35:44.521841+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:35:44.521942+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:35:44.522289+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:35:44.522464+00:00", "quote", 4.85, 4.91]
["2026-09-15T15:35:44.522892+00:00", "quote", 4.85, 4.96]
["2026-09-15T15:35:44.522912+00:00", "quote", 4.85, 4.93]
["2026-09-15T15:35:44.522935+00:00", "quote", 4.85, 4.96]
["2026-09-15T15:35:44.522955+00:00", "quote", 4.85, 4.92]
["2026-09-15T15:35:44.523896+00:00", "quote", 4.85, 5.03]
["2026-09-15T15:35:44.524192+00:00", "quote", 4.85, 5.03]
["2026-09-15T15:35:44.524209+00:00", "quote", 4.85, 5.03]
["2026-09-15T15:35:44.527418+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:35:44.624197+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:35:44.624204+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:35:50.327152+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:35:57.612239+00:00", "trade", 4.85, 30.0]
["2026-09-15T15:35:57.859668+00:00", "trade", 4.88, 50.0]
["2026-09-15T15:36:00.447784+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:36:02.019824+00:00", "trade", 4.9, 30.0]
["2026-09-15T15:36:09.205853+00:00", "trade", 4.85, 30.0]
["2026-09-15T15:36:16.825700+00:00", "trade", 4.9, 30.0]
["2026-09-15T15:36:22.214669+00:00", "trade", 4.84, 30.0]
["2026-09-15T15:36:24.228402+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:36:25.482516+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:36:25.482541+00:00", "quote", 4.84, 4.99]
["2026-09-15T15:36:25.483758+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:36:25.483771+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:36:25.484869+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:36:25.737883+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:36:25.738488+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:36:26.859979+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:36:27.090585+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:36:27.090911+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:36:27.091125+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:36:28.594970+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:36:28.595285+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:36:28.595336+00:00", "trade", 4.87, 30.0]
["2026-09-15T15:36:28.595585+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:36:35.654030+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:36:36.863882+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:36:43.109533+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:37:15.675267+00:00", "trade", 4.8401, 100.0]
["2026-09-15T15:37:34.778768+00:00", "trade", 4.8726, 3000.0]
["2026-09-15T15:37:34.780283+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:37:34.780310+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:37:38.670360+00:00", "trade", 4.8459, 50.0]
["2026-09-15T15:37:41.864761+00:00", "trade", 4.865, 100.0]
["2026-09-15T15:37:45.608500+00:00", "trade", 4.865, 33.0]
["2026-09-15T15:37:45.608529+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:37:49.632521+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:38:20.377885+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:38:20.377910+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:38:20.377931+00:00", "trade", 4.89, 100.0]
["2026-09-15T15:38:20.377952+00:00", "trade", 4.865, 21.0]
["2026-09-15T15:38:20.377959+00:00", "quote", 4.88, 4.89]
["2026-09-15T15:38:20.378339+00:00", "quote", 4.88, 4.9]
["2026-09-15T15:38:20.378651+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:38:20.378651+00:00", "quote", 4.87, 4.9]
["2026-09-15T15:38:20.378723+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:38:20.378746+00:00", "quote", 4.87, 4.92]
["2026-09-15T15:38:20.378782+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:38:20.378787+00:00", "trade", 4.89, 53.0]
["2026-09-15T15:38:20.378826+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:38:20.379232+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:38:20.379338+00:00", "trade", 4.89, 32.0]
["2026-09-15T15:38:20.379388+00:00", "quote", 4.87, 4.92]
["2026-09-15T15:38:20.379705+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:38:20.379706+00:00", "trade", 4.88, 53.0]
["2026-09-15T15:38:20.379813+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:38:20.379826+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:38:20.379874+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:38:20.379894+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:38:20.379989+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:38:20.380005+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:38:20.380148+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:38:20.380256+00:00", "trade", 4.88, 32.0]
["2026-09-15T15:38:20.380415+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:38:20.380422+00:00", "trade", 4.88, 47.0]
["2026-09-15T15:38:20.380424+00:00", "trade", 4.87, 6.0]
["2026-09-15T15:38:20.380636+00:00", "quote", 4.87, 4.93]
["2026-09-15T15:38:20.380684+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:38:20.380818+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:38:20.380891+00:00", "quote", 4.87, 4.95]
["2026-09-15T15:38:20.380965+00:00", "trade", 4.88, 32.0]
["2026-09-15T15:38:20.381144+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:38:20.381162+00:00", "trade", 4.88, 47.0]
["2026-09-15T15:38:20.381703+00:00", "trade", 4.88, 32.0]
["2026-09-15T15:38:20.381771+00:00", "trade", 4.88, 47.0]
["2026-09-15T15:38:20.382319+00:00", "trade", 4.88, 4.0]
["2026-09-15T15:38:20.382319+00:00", "trade", 4.87, 28.0]
["2026-09-15T15:38:20.382403+00:00", "trade", 4.88, 6.0]
["2026-09-15T15:38:20.382403+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:38:20.382405+00:00", "trade", 4.87, 41.0]
["2026-09-15T15:38:20.382427+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:38:20.382951+00:00", "trade", 4.88, 21.0]
["2026-09-15T15:38:20.383014+00:00", "trade", 4.88, 21.0]
["2026-09-15T15:38:20.383034+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:38:20.383557+00:00", "trade", 4.88, 21.0]
["2026-09-15T15:38:20.383624+00:00", "trade", 4.86, 5.0]
["2026-09-15T15:38:20.383624+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:38:20.383645+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:38:20.383652+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:38:20.383659+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:38:20.383666+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:38:20.383673+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:38:20.383680+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:38:20.383691+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:38:20.383698+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:38:20.383705+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:38:20.383722+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:38:20.384376+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:38:20.390295+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:38:20.480029+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:38:20.480036+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:38:21.107928+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:38:21.249009+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:38:23.222439+00:00", "trade", 4.89, 5.0]
["2026-09-15T15:38:24.908764+00:00", "trade", 4.89, 5.0]
["2026-09-15T15:38:27.323477+00:00", "trade", 4.89, 5.0]
["2026-09-15T15:38:28.214831+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:38:29.197046+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:38:29.197426+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:38:29.197765+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:38:29.198103+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:38:29.198455+00:00", "trade", 4.9, 16.0]
["2026-09-15T15:38:29.198455+00:00", "trade", 4.89, 5.0]
["2026-09-15T15:38:30.525375+00:00", "trade", 4.89, 5.0]
["2026-09-15T15:38:31.523373+00:00", "trade", 4.9, 12.0]
["2026-09-15T15:38:32.068003+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:38:32.185422+00:00", "trade", 4.91, 1.0]
["2026-09-15T15:38:43.979915+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:38:43.979915+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:38:43.980690+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:38:43.980698+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:38:43.981057+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:38:43.981058+00:00", "trade", 4.9, 21.0]
["2026-09-15T15:39:31.832678+00:00", "trade", 4.9154, 150.0]
["2026-09-15T15:39:36.831736+00:00", "trade", 4.85, 30.0]
["2026-09-15T15:39:45.246559+00:00", "trade", 4.9, 5.0]
["2026-09-15T15:39:45.246560+00:00", "trade", 4.9, 3.0]
["2026-09-15T15:39:45.246570+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:39:45.246580+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:39:45.246590+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:39:45.246616+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:39:45.246668+00:00", "quote", 4.84, 4.96]
["2026-09-15T15:39:45.246844+00:00", "trade", 4.9, 5.0]
["2026-09-15T15:39:45.247929+00:00", "trade", 4.9, 2.0]
["2026-09-15T15:39:45.248414+00:00", "trade", 4.9, 15.0]
["2026-09-15T15:39:45.250585+00:00", "quote", 4.84, 4.96]
["2026-09-15T15:39:45.254998+00:00", "quote", 4.84, 4.97]
["2026-09-15T15:39:45.271897+00:00", "quote", 4.84, 5.01]
["2026-09-15T15:39:45.271907+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:39:45.271966+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:39:45.271985+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:39:45.272003+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:39:57.676281+00:00", "trade", 4.9, 1.0]
["2026-09-15T15:39:58.555878+00:00", "trade", 4.98, 4.0]
["2026-09-15T15:39:58.555922+00:00", "trade", 4.98, 28.0]
["2026-09-15T15:40:04.053720+00:00", "trade", 4.85, 30.0]
["2026-09-15T15:40:08.598951+00:00", "trade", 4.94, 30.0]
["2026-09-15T15:40:16.877532+00:00", "trade", 4.86, 30.0]
["2026-09-15T15:40:24.971629+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:40:24.971649+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:40:24.972296+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:40:26.867312+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:40:26.867787+00:00", "trade", 4.91, 3.0]
["2026-09-15T15:40:26.867791+00:00", "trade", 4.91, 3.0]
["2026-09-15T15:40:26.867793+00:00", "trade", 4.91, 1.0]
["2026-09-15T15:40:27.452969+00:00", "trade", 4.92, 30.0]
["2026-09-15T15:40:33.767573+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:40:38.115385+00:00", "trade", 4.86, 50.0]
["2026-09-15T15:40:38.571424+00:00", "trade", 4.9, 1.0]
["2026-09-15T15:40:38.571432+00:00", "trade", 4.9, 1.0]
["2026-09-15T15:40:38.571433+00:00", "trade", 4.9, 3.0]
["2026-09-15T15:40:38.571438+00:00", "trade", 4.9, 1.0]
["2026-09-15T15:40:38.571440+00:00", "trade", 4.9, 1.0]
["2026-09-15T15:40:38.571457+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:40:38.571469+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:40:38.571481+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:40:38.571633+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:40:38.572129+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:40:38.572154+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:40:38.572174+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:40:40.604004+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:40:40.604358+00:00", "trade", 4.9, 50.0]
["2026-09-15T15:40:40.741996+00:00", "trade", 4.89, 5.0]
["2026-09-15T15:40:40.741997+00:00", "trade", 4.89, 5.0]
["2026-09-15T15:40:40.742218+00:00", "trade", 4.9, 1.0]
["2026-09-15T15:40:40.742349+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:40:40.742567+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:40:41.971941+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:40:44.396719+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:40:44.396788+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:40:47.444197+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:40:47.444221+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:40:48.769924+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:40:48.769949+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:40:54.041283+00:00", "trade", 4.9, 5.0]
["2026-09-15T15:40:54.370888+00:00", "trade", 4.89, 50.0]
["2026-09-15T15:40:55.888306+00:00", "trade", 4.9, 5.0]
["2026-09-15T15:40:58.816962+00:00", "trade", 4.9, 5.0]
["2026-09-15T15:41:00.499225+00:00", "trade", 4.89, 1.0]
["2026-09-15T15:41:01.537658+00:00", "trade", 4.9, 5.0]
["2026-09-15T15:41:03.662898+00:00", "trade", 4.9, 5.0]
["2026-09-15T15:41:07.944453+00:00", "trade", 4.85, 50.0]
["2026-09-15T15:41:09.756001+00:00", "trade", 4.9, 5.0]
["2026-09-15T15:41:10.257268+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:41:11.824881+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:41:11.824906+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:41:11.824913+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:41:11.993957+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:41:11.994887+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:41:12.558370+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:41:13.460739+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:41:13.460794+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:41:13.460854+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:14.629171+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:14.772510+00:00", "trade", 4.88, 50.0]
["2026-09-15T15:41:19.993791+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:21.615588+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:21.750121+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:23.013489+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:23.245533+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:24.631848+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:24.766006+00:00", "trade", 4.84, 50.0]
["2026-09-15T15:41:29.005272+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:29.005809+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:41:30.273392+00:00", "trade", 4.87, 50.0]
["2026-09-15T15:41:30.433490+00:00", "trade", 4.8744, 5.0]
["2026-09-15T15:41:33.635583+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:41:34.431474+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:41:34.552198+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:41:35.255844+00:00", "trade", 4.88, 100.0]
["2026-09-15T15:41:35.255845+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:35.255863+00:00", "quote", 4.86, 4.89]
["2026-09-15T15:41:35.255871+00:00", "quote", 4.87, 4.89]
["2026-09-15T15:41:35.256434+00:00", "trade", 4.88, 2.0]
["2026-09-15T15:41:35.256434+00:00", "trade", 4.88, 15.0]
["2026-09-15T15:41:35.256434+00:00", "trade", 4.88, 9.0]
["2026-09-15T15:41:35.256436+00:00", "trade", 4.88, 43.0]
["2026-09-15T15:41:35.256544+00:00", "quote", 4.86, 4.89]
["2026-09-15T15:41:35.355912+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:41:35.666023+00:00", "trade", 4.85, 50.0]
["2026-09-15T15:41:46.892077+00:00", "trade", 4.89, 1.0]
["2026-09-15T15:41:46.892136+00:00", "trade", 4.89, 100.0]
["2026-09-15T15:41:46.892137+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:41:46.892388+00:00", "trade", 4.89, 3.0]
["2026-09-15T15:41:46.892388+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:41:46.908885+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:41:46.923875+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:41:46.925168+00:00", "quote", 4.84, 4.95]
["2026-09-15T15:41:46.928435+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:41:46.952434+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:41:46.961822+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:41:46.961836+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:41:46.961852+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:41:47.061845+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:41:47.061851+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:41:47.270029+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:41:50.028981+00:00", "quote", 4.84, 5.0]
["2026-09-15T15:41:51.513144+00:00", "quote", 4.84, 5.03]
["2026-09-15T15:41:51.689815+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:41:51.689835+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:41:51.689911+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:41:52.150466+00:00", "quote", 4.84, 4.91]
["2026-09-15T15:41:54.682457+00:00", "trade", 4.89, 50.0]
["2026-09-15T15:41:56.412025+00:00", "trade", 4.88, 5.0]
["2026-09-15T15:42:07.273016+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:10.043476+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:11.718277+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:13.399045+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:13.639931+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:15.826819+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:43.552974+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:43.552983+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:43.553017+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:45.333000+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:45.333007+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:52.969298+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:52.969326+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:52.969334+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:53.971383+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:42:54.094526+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:00.147765+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:00.147791+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:00.147798+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:00.147805+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:04.081220+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:04.081227+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:04.921452+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:05.459305+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:05.568786+00:00", "trade", 4.85, 10.0]
["2026-09-15T15:43:07.025652+00:00", "trade", 4.88, 1.0]
["2026-09-15T15:43:07.341280+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:07.341437+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:07.341459+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:43:07.341466+00:00", "quote", 4.84, 4.93]
["2026-09-15T15:43:07.342002+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:43:07.342025+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:43:07.342045+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:43:08.914910+00:00", "trade", 4.8719, 1.0]
["2026-09-15T15:43:08.977008+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:43:08.977031+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:43:08.977351+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:43:08.977536+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:43:09.485473+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:43:09.485474+00:00", "trade", 4.87, 100.0]
["2026-09-15T15:43:09.485493+00:00", "quote", 4.85, 4.88]
["2026-09-15T15:43:09.485500+00:00", "quote", 4.86, 4.88]
["2026-09-15T15:43:09.485507+00:00", "quote", 4.86, 4.91]
["2026-09-15T15:43:09.485853+00:00", "quote", 4.86, 5.02]
["2026-09-15T15:43:09.485932+00:00", "quote", 4.86, 5.08]
["2026-09-15T15:43:09.485993+00:00", "quote", 4.86, 5.08]
["2026-09-15T15:43:09.486065+00:00", "quote", 4.86, 5.02]
["2026-09-15T15:43:09.486079+00:00", "quote", 4.86, 5.02]
["2026-09-15T15:43:09.486097+00:00", "trade", 4.87, 10.0]
["2026-09-15T15:43:09.486177+00:00", "quote", 4.85, 5.02]
["2026-09-15T15:43:09.486225+00:00", "quote", 4.85, 4.91]
["2026-09-15T15:43:09.486319+00:00", "quote", 4.85, 4.91]
["2026-09-15T15:43:09.486428+00:00", "quote", 4.85, 5.02]
["2026-09-15T15:43:09.494058+00:00", "quote", 4.85, 5.02]
["2026-09-15T15:43:09.585514+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:09.586086+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:09.586093+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:15.668842+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:19.329971+00:00", "trade", 4.86, 30.0]
["2026-09-15T15:43:19.486672+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:23.248542+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:24.699631+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:43:26.654352+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:43:26.654376+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:43:26.654685+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:43:26.655392+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:26.655406+00:00", "quote", 4.84, 4.98]
["2026-09-15T15:43:26.656457+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:28.531466+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:43:29.798441+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:43:29.798466+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:43:29.799272+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:43:29.799685+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:29.799699+00:00", "quote", 4.84, 4.98]
["2026-09-15T15:43:29.800713+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:30.073925+00:00", "trade", 4.87, 30.0]
["2026-09-15T15:43:32.037708+00:00", "trade", 4.85, 30.0]
["2026-09-15T15:43:33.942109+00:00", "quote", 4.84, 4.98]
["2026-09-15T15:43:34.932313+00:00", "quote", 4.84, 4.98]
["2026-09-15T15:43:34.932337+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:34.933567+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:35.191988+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:43:35.579214+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:43:35.579317+00:00", "trade", 4.88, 1.0]
["2026-09-15T15:43:35.579638+00:00", "trade", 4.88, 59.0]
["2026-09-15T15:43:35.587284+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:43:36.539116+00:00", "quote", 4.84, 4.92]
["2026-09-15T15:43:36.539141+00:00", "quote", 4.84, 4.96]
["2026-09-15T15:43:36.539454+00:00", "quote", 4.84, 4.96]
["2026-09-15T15:43:36.540151+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:36.540168+00:00", "quote", 4.84, 5.0]
["2026-09-15T15:43:36.541080+00:00", "quote", 4.84, 5.01]
["2026-09-15T15:43:36.544349+00:00", "quote", 4.84, 5.01]
["2026-09-15T15:43:36.795579+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:43:38.264417+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:43:38.264443+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:43:38.264756+00:00", "quote", 4.84, 4.94]
["2026-09-15T15:43:38.265401+00:00", "quote", 4.84, 4.99]
["2026-09-15T15:43:38.265421+00:00", "quote", 4.84, 4.98]
["2026-09-15T15:43:38.266446+00:00", "quote", 4.84, 5.02]
["2026-09-15T15:43:38.497559+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:43:38.654280+00:00", "quote", 4.84, 4.9]
["2026-09-15T15:43:43.981716+00:00", "trade", 4.86, 1.0]
["2026-09-15T15:43:43.983276+00:00", "trade", 4.85, 14.0]
["2026-09-15T15:43:43.983738+00:00", "trade", 4.85, 15.0]
["2026-09-15T15:43:45.834327+00:00", "trade", 4.85, 30.0]
["2026-09-15T15:43:48.555666+00:00", "trade", 4.87, 30.0]
["2026-09-15T15:44:39.211797+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:44:45.361494+00:00", "trade", 4.8462, 1.0]
["2026-09-15T15:44:45.361856+00:00", "trade", 4.8462, 1.0]
["2026-09-15T15:45:19.389845+00:00", "trade", 4.865, 1.0]
["2026-09-15T15:45:49.367912+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:45:49.367919+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:45:49.367957+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:45:49.367968+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:46:06.815563+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:46:06.815571+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:46:07.410988+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:46:07.410996+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:46:09.242651+00:00", "trade", 4.8401, 1.0]
["2026-09-15T15:46:39.491378+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:46:39.491385+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:46:49.830500+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:46:49.830508+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:46:58.371824+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:46:58.371831+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:47:17.372687+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:47:17.372694+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:48:04.374423+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:48:04.374431+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:48:09.010855+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:48:51.379982+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:48:51.379989+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:49:07.817891+00:00", "trade", 4.865, 5.0]
["2026-09-15T15:50:04.387160+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:50:04.387167+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:50:52.707187+00:00", "trade", 4.87, 1.0]
["2026-09-15T15:50:56.505955+00:00", "trade", 4.89, 51.0]
["2026-09-15T15:50:58.389808+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:50:58.389815+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:52:16.271368+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:52:16.271396+00:00", "quote", 4.84, 4.89]
["2026-09-15T15:52:16.271403+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271527+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271537+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271547+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271557+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271568+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271580+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271590+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271600+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271610+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271620+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271630+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271642+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.271651+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:16.272485+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:18.032660+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:26.396886+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:26.396893+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:35.521004+00:00", "trade", 4.84, 286.0]
["2026-09-15T15:52:35.521004+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:35.521380+00:00", "trade", 4.84, 14.0]
["2026-09-15T15:52:35.521400+00:00", "quote", 4.84, 4.88]
["2026-09-15T15:52:35.521407+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:52:35.521423+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:52:35.521428+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:52:35.521434+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:52:35.521441+00:00", "quote", 4.84, 4.86]
["2026-09-15T15:52:35.521448+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:52:35.521579+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:52:35.521961+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:52:35.521984+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:52:35.521992+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:52:35.522000+00:00", "quote", 4.84, 4.87]
["2026-09-15T15:52:35.522008+00:00", "quote", 4.84, 4.86]
["2026-09-15T15:52:35.522067+00:00", "trade", 4.84, 100.0]
["2026-09-15T15:52:35.522067+00:00", "quote", 4.83, 4.86]
["2026-09-15T15:52:35.522086+00:00", "quote", 4.83, 4.87]
["2026-09-15T15:52:35.522109+00:00", "quote", 4.83, 4.87]
["2026-09-15T15:52:35.522117+00:00", "quote", 4.83, 4.86]
["2026-09-15T15:52:35.522198+00:00", "trade", 4.83, 86.0]
["2026-09-15T15:52:35.522198+00:00", "quote", 4.83, 4.86]
["2026-09-15T15:52:35.522220+00:00", "trade", 4.83, 440.0]
["2026-09-15T15:52:35.522220+00:00", "quote", 4.83, 4.86]
["2026-09-15T15:52:35.522248+00:00", "quote", 4.83, 4.85]
["2026-09-15T15:52:35.522254+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:52:35.522285+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:52:35.522657+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:52:35.522666+00:00", "trade", 4.84, 100.0]
["2026-09-15T15:52:35.522678+00:00", "quote", 4.83, 4.85]
["2026-09-15T15:52:35.522681+00:00", "trade", 4.84, 88.0]
["2026-09-15T15:52:35.522687+00:00", "quote", 4.83, 4.85]
["2026-09-15T15:52:35.522701+00:00", "quote", 4.83, 4.85]
["2026-09-15T15:52:35.522707+00:00", "trade", 4.84, 88.0]
["2026-09-15T15:52:35.522736+00:00", "quote", 4.83, 4.85]
["2026-09-15T15:52:35.522763+00:00", "trade", 4.83, 265.0]
["2026-09-15T15:52:35.522763+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.522799+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.522964+00:00", "quote", 4.82, 4.84]
["2026-09-15T15:52:35.523029+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.523066+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.523152+00:00", "trade", 4.82, 2.0]
["2026-09-15T15:52:35.523172+00:00", "trade", 4.82, 2.0]
["2026-09-15T15:52:35.523226+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:52:35.523314+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:52:35.523525+00:00", "trade", 4.84, 12.0]
["2026-09-15T15:52:35.523525+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.523546+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.523553+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.523559+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.523566+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.523597+00:00", "trade", 4.84, 5.0]
["2026-09-15T15:52:35.523597+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.523599+00:00", "trade", 4.84, 1.0]
["2026-09-15T15:52:35.523604+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.523784+00:00", "trade", 4.83, 59.0]
["2026-09-15T15:52:35.523784+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.523804+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.528587+00:00", "quote", 4.82, 4.85]
["2026-09-15T15:52:35.543584+00:00", "trade", 4.83, 2.0]
["2026-09-15T15:52:35.622860+00:00", "quote", 4.82, 4.86]
["2026-09-15T15:52:35.623013+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:52:35.723083+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:52:36.521026+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:52:36.521068+00:00", "quote", 4.82, 4.88]
["2026-09-15T15:52:37.023421+00:00", "quote", 4.82, 4.88]
["2026-09-15T15:52:37.396286+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:52:37.397476+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:52:37.397736+00:00", "quote", 4.82, 4.88]
["2026-09-15T15:52:37.834841+00:00", "trade", 4.85, 74.0]
["2026-09-15T15:52:38.396634+00:00", "quote", 4.82, 4.88]
["2026-09-15T15:52:51.397913+00:00", "quote", 4.82, 4.88]
["2026-09-15T15:52:53.398941+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:52:53.400173+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:52:53.400361+00:00", "quote", 4.82, 4.88]
["2026-09-15T15:53:05.397980+00:00", "quote", 4.82, 4.88]
["2026-09-15T15:53:23.400766+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:53:24.592392+00:00", "quote", 4.82, 4.88]
["2026-09-15T15:53:24.592415+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:53:32.400055+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:53:33.400803+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:53:42.404013+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:54:00.403388+00:00", "quote", 4.82, 4.87]
["2026-09-15T15:54:03.870497+00:00", "trade", 4.87, 22.0]
["2026-09-15T15:54:23.810913+00:00", "trade", 4.823, 105.0]
["2026-09-15T15:54:23.811451+00:00", "trade", 4.82, 3.0]
["2026-09-15T15:54:23.811617+00:00", "quote", 4.82, 4.84]
["2026-09-15T15:54:23.811683+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:54:23.811684+00:00", "quote", 4.8, 4.84]
["2026-09-15T15:54:23.811752+00:00", "quote", 4.8, 4.83]
["2026-09-15T15:54:23.812681+00:00", "quote", 4.8, 4.83]
["2026-09-15T15:54:23.812969+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:54:23.812971+00:00", "trade", 4.8, 104.0]
["2026-09-15T15:54:23.812975+00:00", "quote", 4.77, 4.83]
["2026-09-15T15:54:23.812995+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813016+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813024+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813027+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:54:23.813238+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813246+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813264+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813297+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813339+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:54:23.813470+00:00", "trade", 4.8, 9.0]
["2026-09-15T15:54:23.813470+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813477+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:54:23.813478+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:54:23.813478+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813479+00:00", "trade", 4.8, 51.0]
["2026-09-15T15:54:23.813484+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813492+00:00", "quote", 4.77, 4.81]
["2026-09-15T15:54:23.813499+00:00", "quote", 4.78, 4.81]
["2026-09-15T15:54:23.813506+00:00", "quote", 4.78, 4.81]
["2026-09-15T15:54:23.813514+00:00", "quote", 4.78, 4.81]
["2026-09-15T15:54:23.813649+00:00", "quote", 4.78, 4.82]
["2026-09-15T15:54:23.813699+00:00", "trade", 4.79, 5.0]
["2026-09-15T15:54:23.813737+00:00", "quote", 4.78, 4.81]
["2026-09-15T15:54:23.814005+00:00", "quote", 4.78, 4.82]
["2026-09-15T15:54:23.814018+00:00", "quote", 4.78, 4.82]
["2026-09-15T15:54:23.815197+00:00", "quote", 4.78, 4.82]
["2026-09-15T15:54:23.815226+00:00", "trade", 4.8, 24.0]
["2026-09-15T15:54:23.815273+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:54:23.815615+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:54:23.815622+00:00", "trade", 4.8, 13.0]
["2026-09-15T15:54:23.816136+00:00", "trade", 4.7842, 35.0]
["2026-09-15T15:54:23.817320+00:00", "trade", 4.78, 30.0]
["2026-09-15T15:54:23.818283+00:00", "quote", 4.78, 4.82]
["2026-09-15T15:54:23.819006+00:00", "quote", 4.78, 4.82]
["2026-09-15T15:54:23.821589+00:00", "quote", 4.78, 4.82]
["2026-09-15T15:54:23.822146+00:00", "trade", 4.81, 33.0]
["2026-09-15T15:54:23.823566+00:00", "quote", 4.78, 4.86]
["2026-09-15T15:54:23.823874+00:00", "quote", 4.78, 4.87]
["2026-09-15T15:54:23.823992+00:00", "quote", 4.78, 4.87]
["2026-09-15T15:54:23.824274+00:00", "quote", 4.78, 4.86]
["2026-09-15T15:54:23.824326+00:00", "quote", 4.78, 4.87]
["2026-09-15T15:54:23.826117+00:00", "quote", 4.78, 4.87]
["2026-09-15T15:54:23.838275+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:54:23.914667+00:00", "quote", 4.77, 4.87]
["2026-09-15T15:54:24.789728+00:00", "quote", 4.78, 4.87]
["2026-09-15T15:54:54.408882+00:00", "quote", 4.78, 4.87]
["2026-09-15T15:55:08.051025+00:00", "trade", 4.8138, 954.0]
["2026-09-15T15:55:08.053696+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:55:27.902856+00:00", "trade", 4.87, 55.0]
["2026-09-15T15:55:58.315494+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:56:12.209651+00:00", "trade", 4.84, 10.0]
["2026-09-15T15:56:12.209991+00:00", "trade", 4.85, 90.0]
["2026-09-15T15:56:12.210428+00:00", "quote", 4.78, 4.87]
["2026-09-15T15:56:38.006050+00:00", "trade", 4.87, 80.0]
["2026-09-15T15:57:09.266278+00:00", "quote", 4.79, 4.87]
["2026-09-15T15:57:09.267094+00:00", "quote", 4.79, 4.87]
["2026-09-15T15:57:48.527419+00:00", "quote", 4.79, 4.87]
["2026-09-15T15:58:01.551164+00:00", "quote", 4.79, 4.87]
["2026-09-15T15:58:31.239278+00:00", "trade", 4.82, 2.0]
["2026-09-15T15:59:30.731141+00:00", "quote", 4.8, 4.87]
["2026-09-15T15:59:30.731946+00:00", "quote", 4.8, 4.87]
["2026-09-15T15:59:30.732078+00:00", "quote", 4.8, 4.87]
["2026-09-15T15:59:43.386783+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.391143+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.391164+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.391179+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:59:43.391225+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.391254+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.391310+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.391678+00:00", "quote", 4.8, 4.87]
["2026-09-15T15:59:43.391779+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.391813+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:59:43.391932+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:59:43.393687+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.393694+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:59:43.397810+00:00", "quote", 4.8, 4.87]
["2026-09-15T15:59:43.397812+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.397814+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.397831+00:00", "quote", 4.8, 4.82]
["2026-09-15T15:59:43.398028+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:59:43.398028+00:00", "quote", 4.8, 4.84]
["2026-09-15T15:59:43.398030+00:00", "trade", 4.82, 5.0]
["2026-09-15T15:59:43.398278+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:59:43.398279+00:00", "quote", 4.79, 4.84]
["2026-09-15T15:59:43.398360+00:00", "quote", 4.79, 4.83]
["2026-09-15T15:59:43.398577+00:00", "quote", 4.79, 4.82]
["2026-09-15T15:59:43.398748+00:00", "quote", 4.79, 4.83]
["2026-09-15T15:59:43.399224+00:00", "quote", 4.79, 4.83]
["2026-09-15T15:59:43.498413+00:00", "quote", 4.79, 4.83]
["2026-09-15T15:59:43.498925+00:00", "quote", 4.79, 4.86]
["2026-09-15T15:59:43.498975+00:00", "quote", 4.79, 4.84]
["2026-09-15T15:59:43.499102+00:00", "quote", 4.79, 4.86]
["2026-09-15T15:59:44.398018+00:00", "quote", 4.79, 4.86]
["2026-09-15T15:59:44.398026+00:00", "quote", 4.79, 4.86]
["2026-09-15T15:59:44.398054+00:00", "quote", 4.79, 4.87]
["2026-09-15T15:59:44.903789+00:00", "quote", 4.79, 4.86]
["2026-09-15T15:59:44.904135+00:00", "quote", 4.79, 4.83]
["2026-09-15T15:59:44.904844+00:00", "quote", 4.79, 4.83]
["2026-09-15T15:59:57.856947+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:59:57.867358+00:00", "quote", 4.79, 4.83]
["2026-09-15T15:59:57.867382+00:00", "quote", 4.81, 4.83]
["2026-09-15T15:59:57.867419+00:00", "trade", 4.81, 29.0]
["2026-09-15T15:59:57.867476+00:00", "trade", 4.82, 95.0]
["2026-09-15T15:59:57.867512+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:59:57.867532+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:59:57.867538+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:59:57.867545+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:59:57.867793+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:59:57.867835+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:59:57.867836+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:59:57.867882+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:59:57.867884+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:59:57.867890+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:59:57.867928+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:59:57.868062+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:59:57.868065+00:00", "quote", 4.82, 4.84]
["2026-09-15T15:59:57.868224+00:00", "quote", 4.81, 4.84]
["2026-09-15T15:59:57.868233+00:00", "trade", 4.83, 21.0]
["2026-09-15T15:59:57.868241+00:00", "trade", 4.83, 21.0]
["2026-09-15T15:59:57.868299+00:00", "quote", 4.81, 4.87]
["2026-09-15T15:59:57.868440+00:00", "trade", 4.83, 99.0]
["2026-09-15T15:59:57.868510+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:59:57.868510+00:00", "quote", 4.77, 4.87]
["2026-09-15T15:59:57.868511+00:00", "trade", 4.82, 98.0]
["2026-09-15T15:59:57.868595+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:59:57.868629+00:00", "quote", 4.77, 4.86]
["2026-09-15T15:59:57.868644+00:00", "quote", 4.77, 4.85]
["2026-09-15T15:59:57.868651+00:00", "quote", 4.77, 4.86]
["2026-09-15T15:59:57.868667+00:00", "quote", 4.77, 4.87]
["2026-09-15T15:59:57.868675+00:00", "quote", 4.77, 4.87]
["2026-09-15T15:59:57.868690+00:00", "quote", 4.77, 4.87]
["2026-09-15T15:59:57.868710+00:00", "quote", 4.77, 4.86]
["2026-09-15T15:59:57.868912+00:00", "quote", 4.77, 4.85]
["2026-09-15T15:59:57.868928+00:00", "quote", 4.77, 4.86]
["2026-09-15T15:59:57.869052+00:00", "quote", 4.77, 4.86]
["2026-09-15T15:59:57.869382+00:00", "quote", 4.77, 4.85]
["2026-09-15T15:59:57.869404+00:00", "quote", 4.77, 4.86]
["2026-09-15T15:59:57.869459+00:00", "quote", 4.8, 4.86]
["2026-09-15T15:59:57.869781+00:00", "quote", 4.8, 4.86]
["2026-09-15T15:59:57.870162+00:00", "quote", 4.8, 4.87]
["2026-09-15T15:59:57.870665+00:00", "quote", 4.8, 4.86]
["2026-09-15T15:59:57.874320+00:00", "quote", 4.8, 4.88]
["2026-09-15T15:59:57.874343+00:00", "quote", 4.8, 4.87]
["2026-09-15T15:59:57.973520+00:00", "quote", 4.77, 4.87]
["2026-09-15T15:59:58.263561+00:00", "quote", 4.78, 4.87]
["2026-09-15T16:00:00.536687+00:00", "trade", 4.86, 100.0]
["2026-09-15T16:00:00.536688+00:00", "trade", 4.87, 93.0]
["2026-09-15T16:00:00.536690+00:00", "trade", 4.87, 1.0]
["2026-09-15T16:00:00.536691+00:00", "trade", 4.88, 70.0]
["2026-09-15T16:00:00.536695+00:00", "trade", 4.88, 100.0]
["2026-09-15T16:00:00.536723+00:00", "quote", 4.82, 4.87]
["2026-09-15T16:00:00.536736+00:00", "quote", 4.82, 4.87]
["2026-09-15T16:00:00.536761+00:00", "quote", 4.82, 4.87]
["2026-09-15T16:00:00.536962+00:00", "trade", 4.86, 21.0]
["2026-09-15T16:00:00.536971+00:00", "trade", 4.88, 1.0]
["2026-09-15T16:00:00.536976+00:00", "trade", 4.89, 95.0]
["2026-09-15T16:00:00.536978+00:00", "trade", 4.89, 100.0]
["2026-09-15T16:00:00.537085+00:00", "trade", 4.86, 21.0]
["2026-09-15T16:00:00.537135+00:00", "quote", 4.82, 4.88]
["2026-09-15T16:00:00.537262+00:00", "trade", 4.85, 5.0]
["2026-09-15T16:00:00.537262+00:00", "trade", 4.86, 12.0]
["2026-09-15T16:00:00.537262+00:00", "trade", 4.91, 95.0]
["2026-09-15T16:00:00.537494+00:00", "quote", 4.82, 4.89]
["2026-09-15T16:00:00.537635+00:00", "quote", 4.82, 4.92]
["2026-09-15T16:00:00.537727+00:00", "quote", 4.82, 4.96]
["2026-09-15T16:00:00.537805+00:00", "quote", 4.82, 5.02]
["2026-09-15T16:00:00.537896+00:00", "quote", 4.82, 4.96]
["2026-09-15T16:00:00.537909+00:00", "quote", 4.82, 4.96]
["2026-09-15T16:00:00.537920+00:00", "quote", 4.82, 4.96]
["2026-09-15T16:00:00.538138+00:00", "quote", 4.82, 4.92]
["2026-09-15T16:00:00.538143+00:00", "trade", 4.88, 100.0]
["2026-09-15T16:00:00.538147+00:00", "trade", 4.88, 13.0]
["2026-09-15T16:00:00.538206+00:00", "trade", 4.89, 12.0]
["2026-09-15T16:00:00.538224+00:00", "quote", 4.82, 4.96]
["2026-09-15T16:00:00.538258+00:00", "quote", 4.82, 4.94]
["2026-09-15T16:00:00.543424+00:00", "quote", 4.82, 4.96]
["2026-09-15T16:00:00.636723+00:00", "quote", 4.79, 4.96]
["2026-09-15T16:00:00.637042+00:00", "quote", 4.78, 4.96]
["2026-09-15T16:00:00.637917+00:00", "quote", 4.78, 4.96]
["2026-09-15T16:00:00.637923+00:00", "quote", 4.78, 4.96]
["2026-09-15T16:00:10.543676+00:00", "quote", 4.78, 4.99]
["2026-09-15T16:00:11.340354+00:00", "trade", 4.87, 5.0]
["2026-09-15T16:00:52.282241+00:00", "quote", 4.84, 4.99]
["2026-09-15T16:00:53.113486+00:00", "quote", 4.84, 4.87]
["2026-09-15T16:00:53.113718+00:00", "quote", 4.81, 4.87]
["2026-09-15T16:00:53.113828+00:00", "quote", 4.8, 4.87]
["2026-09-15T16:00:53.114729+00:00", "quote", 4.78, 4.87]
["2026-09-15T16:00:53.422357+00:00", "trade", 4.8655, 1.0]
["2026-09-15T16:00:53.427576+00:00", "quote", 4.78, 4.91]
["2026-09-15T16:00:53.427578+00:00", "trade", 4.87, 100.0]
["2026-09-15T16:00:53.427579+00:00", "trade", 4.87, 6.0]
["2026-09-15T16:00:53.427596+00:00", "quote", 4.82, 4.91]
["2026-09-15T16:00:53.427603+00:00", "quote", 4.82, 4.91]
["2026-09-15T16:00:53.427609+00:00", "quote", 4.85, 4.91]
["2026-09-15T16:00:53.427664+00:00", "trade", 4.87, 1.0]
["2026-09-15T16:00:53.427670+00:00", "quote", 4.85, 4.92]
["2026-09-15T16:00:53.427767+00:00", "trade", 4.87, 9.0]
["2026-09-15T16:00:53.427917+00:00", "quote", 4.85, 4.98]
["2026-09-15T16:00:53.428013+00:00", "quote", 4.85, 4.97]
["2026-09-15T16:00:53.428223+00:00", "quote", 4.85, 4.97]
["2026-09-15T16:00:53.428598+00:00", "quote", 4.84, 4.97]
["2026-09-15T16:00:53.428728+00:00", "quote", 4.82, 4.97]
["2026-09-15T16:00:53.429029+00:00", "quote", 4.82, 4.98]
["2026-09-15T16:00:53.429119+00:00", "quote", 4.82, 4.99]
["2026-09-15T16:00:53.434452+00:00", "trade", 4.88, 2.0]
["2026-09-15T16:00:53.527617+00:00", "quote", 4.78, 4.99]
["2026-09-15T16:01:01.553224+00:00", "trade", 4.7801, 107.0]
["2026-09-15T16:01:03.428177+00:00", "quote", 4.78, 4.99]
["2026-09-15T16:03:11.797617+00:00", "trade", 4.781, 1.0]
["2026-09-15T16:03:23.282716+00:00", "trade", 4.8851, 20.0]
["2026-09-15T16:04:53.029559+00:00", "trade", 4.8483, 10.0]
["2026-09-15T16:05:08.430157+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:05:09.399211+00:00", "quote", 4.81, 4.99]
["2026-09-15T16:05:09.951000+00:00", "quote", 4.82, 4.99]
["2026-09-15T16:05:10.809779+00:00", "trade", 4.8688, 1.0]
["2026-09-15T16:05:11.585684+00:00", "quote", 4.84, 4.99]
["2026-09-15T16:06:32.853693+00:00", "quote", 4.85, 4.99]
["2026-09-15T16:07:04.736599+00:00", "trade", 4.86, 10.0]
["2026-09-15T16:07:08.327740+00:00", "quote", 4.85, 4.99]
["2026-09-15T16:07:08.560649+00:00", "trade", 4.91, 10.0]
["2026-09-15T16:07:10.586586+00:00", "trade", 4.86, 10.0]
["2026-09-15T16:07:14.251935+00:00", "trade", 4.97, 10.0]
["2026-09-15T16:07:17.186034+00:00", "trade", 4.86, 30.0]
["2026-09-15T16:07:31.453085+00:00", "trade", 4.92, 100.0]
["2026-09-15T16:07:39.577924+00:00", "quote", 4.85, 4.9]
["2026-09-15T16:07:40.826181+00:00", "quote", 4.85, 4.94]
["2026-09-15T16:07:40.826735+00:00", "quote", 4.85, 4.89]
["2026-09-15T16:07:44.121781+00:00", "quote", 4.85, 4.89]
["2026-09-15T16:07:44.122218+00:00", "quote", 4.85, 4.9]
["2026-09-15T16:07:44.122757+00:00", "quote", 4.85, 4.88]
["2026-09-15T16:07:46.345444+00:00", "quote", 4.85, 4.88]
["2026-09-15T16:07:48.988182+00:00", "quote", 4.84, 4.88]
["2026-09-15T16:07:48.988183+00:00", "trade", 4.85, 300.0]
["2026-09-15T16:07:48.988202+00:00", "quote", 4.84, 4.86]
["2026-09-15T16:07:48.988861+00:00", "quote", 4.84, 4.9]
["2026-09-15T16:07:48.989171+00:00", "quote", 4.84, 4.86]
["2026-09-15T16:07:48.989601+00:00", "quote", 4.84, 4.9]
["2026-09-15T16:07:49.009053+00:00", "trade", 4.84, 100.0]
["2026-09-15T16:07:49.009055+00:00", "quote", 4.82, 4.9]
["2026-09-15T16:07:49.009072+00:00", "quote", 4.82, 4.87]
["2026-09-15T16:07:49.009079+00:00", "quote", 4.82, 4.86]
["2026-09-15T16:07:49.009127+00:00", "quote", 4.82, 4.85]
["2026-09-15T16:07:49.046807+00:00", "trade", 4.82, 100.0]
["2026-09-15T16:07:49.046809+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:07:57.588867+00:00", "trade", 4.81, 30.0]
["2026-09-15T16:07:58.027086+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:08:11.239999+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:08:11.258646+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:08:11.259048+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:08:11.259060+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:08:11.262886+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:08:11.263027+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:08:11.263027+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:08:11.263029+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:08:11.263034+00:00", "quote", 4.77, 4.85]
["2026-09-15T16:08:11.263048+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:08:11.263056+00:00", "quote", 4.77, 4.81]
["2026-09-15T16:08:11.263649+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:08:11.264142+00:00", "quote", 4.77, 4.81]
["2026-09-15T16:08:11.264577+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:08:11.269936+00:00", "quote", 4.77, 4.85]
["2026-09-15T16:08:11.277133+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.277159+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.277166+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.277170+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.277533+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.277536+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.277539+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:08:11.277553+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.278078+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.278105+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.278109+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.278339+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.278571+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.278858+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.279373+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:08:11.279833+00:00", "trade", 4.77, 1100.0]
["2026-09-15T16:08:11.980611+00:00", "trade", 4.84, 21.0]
["2026-09-15T16:08:11.980887+00:00", "trade", 4.84, 100.0]
["2026-09-15T16:08:11.981240+00:00", "trade", 4.84, 21.0]
["2026-09-15T16:08:11.981512+00:00", "trade", 4.84, 100.0]
["2026-09-15T16:08:11.981851+00:00", "trade", 4.84, 21.0]
["2026-09-15T16:08:11.982121+00:00", "trade", 4.84, 100.0]
["2026-09-15T16:09:03.611677+00:00", "trade", 4.83, 100.0]
["2026-09-15T16:09:03.613629+00:00", "trade", 4.83, 22.0]
["2026-09-15T16:09:03.613695+00:00", "quote", 4.78, 4.85]
["2026-09-15T16:09:03.613709+00:00", "quote", 4.78, 4.85]
["2026-09-15T16:09:03.613857+00:00", "quote", 4.78, 4.83]
["2026-09-15T16:09:03.613891+00:00", "quote", 4.78, 4.85]
["2026-09-15T16:09:03.613893+00:00", "trade", 4.83, 100.0]
["2026-09-15T16:09:03.613911+00:00", "quote", 4.81, 4.85]
["2026-09-15T16:09:03.627942+00:00", "trade", 4.849, 100.0]
["2026-09-15T16:09:03.628136+00:00", "trade", 4.85, 100.0]
["2026-09-15T16:09:03.628222+00:00", "trade", 4.849, 100.0]
["2026-09-15T16:09:03.628901+00:00", "trade", 4.85, 100.0]
["2026-09-15T16:09:03.628902+00:00", "quote", 4.81, 4.89]
["2026-09-15T16:09:03.630004+00:00", "quote", 4.81, 4.9]
["2026-09-15T16:09:03.641882+00:00", "trade", 4.9, 1913.0]
["2026-09-15T16:09:03.714029+00:00", "quote", 4.79, 4.9]
["2026-09-15T16:09:03.829117+00:00", "quote", 4.78, 4.9]
["2026-09-15T16:09:03.881333+00:00", "trade", 4.86, 1.0]
["2026-09-15T16:09:03.881438+00:00", "trade", 4.87, 60.0]
["2026-09-15T16:09:03.881468+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:09:03.881469+00:00", "trade", 4.9, 12.0]
["2026-09-15T16:09:03.881471+00:00", "trade", 4.9, 32.0]
["2026-09-15T16:09:03.881489+00:00", "quote", 4.87, 4.9]
["2026-09-15T16:09:03.881496+00:00", "quote", 4.87, 4.9]
["2026-09-15T16:09:03.881747+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:09:03.881873+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:09:03.882029+00:00", "trade", 4.89, 100.0]
["2026-09-15T16:09:03.882030+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:09:03.882030+00:00", "quote", 4.87, 4.9]
["2026-09-15T16:09:03.882045+00:00", "quote", 4.87, 4.9]
["2026-09-15T16:09:03.882077+00:00", "trade", 4.88, 6.0]
["2026-09-15T16:09:03.882104+00:00", "quote", 4.87, 4.9]
["2026-09-15T16:09:03.882134+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:09:03.882135+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:09:03.882135+00:00", "quote", 4.87, 4.95]
["2026-09-15T16:09:03.882164+00:00", "quote", 4.87, 4.95]
["2026-09-15T16:09:03.882173+00:00", "quote", 4.87, 4.97]
["2026-09-15T16:09:03.882184+00:00", "quote", 4.87, 5.01]
["2026-09-15T16:09:03.882393+00:00", "quote", 4.87, 5.01]
["2026-09-15T16:09:03.882398+00:00", "quote", 4.87, 4.98]
["2026-09-15T16:09:03.882417+00:00", "quote", 4.87, 4.98]
["2026-09-15T16:09:03.882608+00:00", "quote", 4.87, 4.98]
["2026-09-15T16:09:03.883626+00:00", "trade", 4.87, 100.0]
["2026-09-15T16:09:03.883626+00:00", "quote", 4.85, 4.98]
["2026-09-15T16:09:03.883646+00:00", "quote", 4.85, 4.93]
["2026-09-15T16:09:03.883653+00:00", "quote", 4.85, 4.93]
["2026-09-15T16:09:03.883660+00:00", "quote", 4.85, 4.93]
["2026-09-15T16:09:03.883681+00:00", "quote", 4.85, 4.93]
["2026-09-15T16:09:03.884204+00:00", "quote", 4.85, 4.93]
["2026-09-15T16:09:03.884219+00:00", "quote", 4.85, 4.93]
["2026-09-15T16:09:03.884233+00:00", "quote", 4.85, 4.92]
["2026-09-15T16:09:03.886721+00:00", "quote", 4.85, 4.92]
["2026-09-15T16:09:03.886742+00:00", "trade", 4.86, 8.0]
["2026-09-15T16:09:03.886742+00:00", "quote", 4.85, 4.91]
["2026-09-15T16:09:03.887075+00:00", "quote", 4.85, 4.91]
["2026-09-15T16:09:03.887076+00:00", "trade", 4.86, 62.0]
["2026-09-15T16:09:03.887151+00:00", "trade", 4.85, 100.0]
["2026-09-15T16:09:03.887151+00:00", "quote", 4.82, 4.91]
["2026-09-15T16:09:03.887171+00:00", "quote", 4.82, 4.87]
["2026-09-15T16:09:03.887178+00:00", "quote", 4.82, 4.86]
["2026-09-15T16:09:03.887207+00:00", "quote", 4.82, 4.86]
["2026-09-15T16:09:03.887469+00:00", "quote", 4.77, 4.86]
["2026-09-15T16:09:03.887837+00:00", "quote", 4.77, 4.86]
["2026-09-15T16:09:03.895233+00:00", "quote", 4.77, 4.93]
["2026-09-15T16:09:03.983676+00:00", "quote", 4.77, 4.98]
["2026-09-15T16:09:03.983992+00:00", "quote", 4.77, 5.01]
["2026-09-15T16:09:13.882429+00:00", "quote", 4.77, 5.05]
["2026-09-15T16:09:13.883483+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:13.883671+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:13.883686+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:13.883703+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:13.983712+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:13.983718+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:14.383723+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:16.506266+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:18.352686+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:18.597765+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:18.843361+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:19.054735+00:00", "quote", 4.77, 5.05]
["2026-09-15T16:09:19.054882+00:00", "quote", 4.77, 4.91]
["2026-09-15T16:09:19.061570+00:00", "quote", 4.77, 4.91]
["2026-09-15T16:09:19.061671+00:00", "trade", 4.85, 10.0]
["2026-09-15T16:09:19.069802+00:00", "quote", 4.77, 4.91]
["2026-09-15T16:09:19.069823+00:00", "quote", 4.77, 4.97]
["2026-09-15T16:09:19.070142+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:19.070192+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:20.213589+00:00", "trade", 4.86, 10.0]
["2026-09-15T16:09:20.214174+00:00", "quote", 4.77, 5.05]
["2026-09-15T16:09:22.128237+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:22.128311+00:00", "quote", 4.77, 5.05]
["2026-09-15T16:09:22.345395+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:22.345458+00:00", "quote", 4.77, 5.05]
["2026-09-15T16:09:22.345892+00:00", "quote", 4.77, 4.91]
["2026-09-15T16:09:22.345969+00:00", "trade", 4.85, 30.0]
["2026-09-15T16:09:22.354099+00:00", "quote", 4.77, 4.91]
["2026-09-15T16:09:22.354120+00:00", "quote", 4.77, 4.99]
["2026-09-15T16:09:22.354437+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:22.354488+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:22.589848+00:00", "trade", 4.86, 10.0]
["2026-09-15T16:09:22.590501+00:00", "quote", 4.77, 5.05]
["2026-09-15T16:09:27.608802+00:00", "trade", 4.88, 30.0]
["2026-09-15T16:09:37.179129+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:37.179203+00:00", "quote", 4.77, 5.05]
["2026-09-15T16:09:37.229889+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:37.229958+00:00", "quote", 4.77, 5.05]
["2026-09-15T16:09:37.425123+00:00", "trade", 4.83, 30.0]
["2026-09-15T16:09:39.448502+00:00", "quote", 4.77, 5.08]
["2026-09-15T16:09:39.448559+00:00", "quote", 4.77, 5.05]
["2026-09-15T16:09:39.908937+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:41.375829+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:41.375858+00:00", "quote", 4.77, 4.88]
["2026-09-15T16:09:42.659143+00:00", "quote", 4.77, 4.88]
["2026-09-15T16:09:42.659196+00:00", "quote", 4.77, 4.91]
["2026-09-15T16:09:42.659517+00:00", "quote", 4.77, 4.92]
["2026-09-15T16:09:42.660389+00:00", "quote", 4.77, 4.97]
["2026-09-15T16:09:42.660412+00:00", "quote", 4.77, 4.96]
["2026-09-15T16:09:42.660650+00:00", "quote", 4.77, 4.96]
["2026-09-15T16:09:42.660657+00:00", "quote", 4.77, 4.96]
["2026-09-15T16:09:42.760690+00:00", "quote", 4.77, 4.96]
["2026-09-15T16:09:42.760697+00:00", "quote", 4.77, 5.01]
["2026-09-15T16:09:42.761010+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:42.904115+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:42.904142+00:00", "quote", 4.77, 4.86]
["2026-09-15T16:09:44.097657+00:00", "quote", 4.77, 4.86]
["2026-09-15T16:09:44.097681+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:09:44.097992+00:00", "quote", 4.77, 4.9]
["2026-09-15T16:09:44.098839+00:00", "quote", 4.77, 5.01]
["2026-09-15T16:09:44.098855+00:00", "quote", 4.77, 4.94]
["2026-09-15T16:09:44.099777+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:44.199059+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:44.199066+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:44.199072+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:44.275085+00:00", "quote", 4.77, 4.85]
["2026-09-15T16:09:45.400802+00:00", "quote", 4.77, 4.85]
["2026-09-15T16:09:45.400825+00:00", "quote", 4.77, 4.88]
["2026-09-15T16:09:45.401135+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:09:45.401793+00:00", "quote", 4.77, 5.01]
["2026-09-15T16:09:45.401811+00:00", "quote", 4.77, 4.92]
["2026-09-15T16:09:45.402117+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:45.402293+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:45.402299+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:45.402306+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:45.402320+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:45.502337+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:45.502346+00:00", "quote", 4.77, 5.03]
["2026-09-15T16:09:45.502354+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:45.502843+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:45.502860+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:45.502879+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:45.541123+00:00", "trade", 4.84, 30.0]
["2026-09-15T16:09:45.602864+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:45.602870+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:45.602886+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:49.560985+00:00", "quote", 4.77, 5.04]
["2026-09-15T16:09:49.561014+00:00", "quote", 4.77, 4.86]
["2026-09-15T16:09:49.817875+00:00", "trade", 4.83, 5.0]
["2026-09-15T16:09:53.194093+00:00", "trade", 4.8307, 65.0]
["2026-09-15T16:09:56.612755+00:00", "trade", 4.7943, 5.0]
["2026-09-15T16:10:04.561999+00:00", "quote", 4.77, 4.86]
["2026-09-15T16:10:04.562025+00:00", "quote", 4.77, 4.85]
["2026-09-15T16:10:04.562096+00:00", "trade", 4.83, 1.0]
["2026-09-15T16:10:04.570231+00:00", "quote", 4.77, 4.85]
["2026-09-15T16:10:04.570275+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:10:04.570590+00:00", "quote", 4.77, 4.9]
["2026-09-15T16:10:04.571457+00:00", "quote", 4.77, 4.93]
["2026-09-15T16:10:08.252356+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:10:11.758438+00:00", "trade", 4.84, 10.0]
["2026-09-15T16:10:18.225131+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:10:21.668876+00:00", "quote", 4.77, 4.87]
["2026-09-15T16:10:21.668984+00:00", "quote", 4.77, 4.93]
["2026-09-15T16:10:25.983058+00:00", "trade", 4.83, 10.0]
["2026-09-15T16:10:25.983523+00:00", "quote", 4.77, 4.84]
["2026-09-15T16:10:25.987495+00:00", "quote", 4.77, 4.84]
["2026-09-15T16:10:31.022932+00:00", "trade", 4.83, 100.0]
["2026-09-15T16:10:37.535296+00:00", "quote", 4.77, 4.84]
["2026-09-15T16:10:58.194588+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:11:00.362093+00:00", "quote", 4.77, 4.84]
["2026-09-15T16:11:00.362117+00:00", "quote", 4.77, 4.88]
["2026-09-15T16:11:00.362439+00:00", "quote", 4.77, 4.88]
["2026-09-15T16:11:00.363178+00:00", "quote", 4.77, 4.9]
["2026-09-15T16:11:04.777834+00:00", "quote", 4.77, 4.88]
["2026-09-15T16:11:07.314518+00:00", "quote", 4.77, 4.88]
["2026-09-15T16:11:07.555517+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:11:10.355403+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:11:32.557656+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:12:08.113424+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:12:08.113425+00:00", "quote", 4.77, 4.81]
["2026-09-15T16:12:08.113513+00:00", "trade", 4.81, 106.0]
["2026-09-15T16:12:08.113513+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:12:08.113525+00:00", "trade", 4.81, 6.0]
["2026-09-15T16:12:08.113527+00:00", "trade", 4.81, 23.0]
["2026-09-15T16:12:08.113533+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:12:08.113552+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:12:08.113593+00:00", "quote", 4.77, 4.83]
["2026-09-15T16:12:08.113614+00:00", "quote", 4.77, 4.86]
["2026-09-15T16:12:08.113636+00:00", "trade", 4.81, 23.0]
["2026-09-15T16:12:08.113924+00:00", "quote", 4.77, 4.86]
["2026-09-15T16:12:08.114202+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:12:08.121764+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:12:08.121787+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:12:08.186522+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:12:08.186544+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:12:09.020807+00:00", "quote", 4.77, 4.83]
["2026-09-15T16:12:09.020808+00:00", "trade", 4.82, 100.0]
["2026-09-15T16:12:09.020829+00:00", "quote", 4.81, 4.83]
["2026-09-15T16:12:09.020839+00:00", "quote", 4.81, 4.86]
["2026-09-15T16:12:09.021121+00:00", "quote", 4.81, 4.86]
["2026-09-15T16:12:09.021367+00:00", "trade", 4.82, 1.0]
["2026-09-15T16:12:09.021369+00:00", "trade", 4.82, 16.0]
["2026-09-15T16:12:09.021442+00:00", "quote", 4.8, 4.86]
["2026-09-15T16:12:09.021838+00:00", "quote", 4.8, 4.9]
["2026-09-15T16:12:09.021868+00:00", "quote", 4.8, 4.9]
["2026-09-15T16:12:09.121054+00:00", "quote", 4.8, 4.9]
["2026-09-15T16:12:20.946342+00:00", "quote", 4.8, 4.9]
["2026-09-15T16:12:28.176490+00:00", "quote", 4.8, 4.9]
["2026-09-15T16:12:28.176516+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:12:28.176789+00:00", "trade", 4.82, 85.0]
["2026-09-15T16:12:44.360109+00:00", "quote", 4.8, 4.84]
["2026-09-15T16:12:52.371491+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:12:52.371514+00:00", "quote", 4.8, 4.88]
["2026-09-15T16:12:52.371838+00:00", "quote", 4.8, 4.88]
["2026-09-15T16:12:52.372733+00:00", "quote", 4.8, 4.9]
["2026-09-15T16:13:10.030615+00:00", "trade", 4.8001, 34.0]
["2026-09-15T16:13:10.574745+00:00", "quote", 4.8, 4.84]
["2026-09-15T16:13:10.574753+00:00", "quote", 4.8, 4.9]
["2026-09-15T16:13:48.191823+00:00", "trade", 4.82, 10.0]
["2026-09-15T16:13:48.524271+00:00", "trade", 4.83, 10.0]
["2026-09-15T16:13:48.860424+00:00", "trade", 4.83, 3.0]
["2026-09-15T16:13:48.860425+00:00", "trade", 4.83, 6.0]
["2026-09-15T16:13:48.860888+00:00", "trade", 4.83, 1.0]
["2026-09-15T16:14:11.276130+00:00", "quote", 4.8, 4.89]
["2026-09-15T16:14:11.276160+00:00", "quote", 4.8, 4.89]
["2026-09-15T16:14:25.671225+00:00", "quote", 4.8, 4.89]
["2026-09-15T16:14:42.280674+00:00", "quote", 4.8, 4.89]
["2026-09-15T16:14:42.280700+00:00", "quote", 4.8, 4.89]
["2026-09-15T16:14:43.722178+00:00", "quote", 4.8, 4.89]
["2026-09-15T16:14:44.049566+00:00", "quote", 4.8, 4.89]
["2026-09-15T16:14:45.976387+00:00", "quote", 4.8, 4.89]
["2026-09-15T16:14:45.976414+00:00", "quote", 4.8, 4.89]
["2026-09-15T16:14:46.225235+00:00", "trade", 4.82, 20.0]
["2026-09-15T16:14:49.491063+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:14:49.491090+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:14:49.496654+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:14:49.496944+00:00", "trade", 4.81, 25.0]
["2026-09-15T16:14:49.496959+00:00", "trade", 4.81, 25.0]
["2026-09-15T16:14:49.497214+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:14:49.497218+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:14:49.497326+00:00", "trade", 4.81, 25.0]
["2026-09-15T16:14:49.498088+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:14:49.498130+00:00", "quote", 4.77, 4.85]
["2026-09-15T16:14:49.498131+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:14:49.498150+00:00", "quote", 4.77, 4.83]
["2026-09-15T16:14:49.498157+00:00", "quote", 4.77, 4.83]
["2026-09-15T16:14:49.498163+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:14:49.498179+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:14:49.498476+00:00", "trade", 4.81, 25.0]
["2026-09-15T16:14:49.498728+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:14:49.498794+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:14:49.498808+00:00", "quote", 4.77, 4.83]
["2026-09-15T16:14:49.498852+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:14:49.498930+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:14:49.498971+00:00", "quote", 4.77, 4.83]
["2026-09-15T16:14:49.499091+00:00", "quote", 4.77, 4.83]
["2026-09-15T16:14:49.598251+00:00", "quote", 4.77, 4.86]
["2026-09-15T16:14:49.598566+00:00", "quote", 4.77, 4.87]
["2026-09-15T16:14:49.599428+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:50.369420+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:50.619730+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:50.619756+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:50.619767+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:51.953941+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:51.953966+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:51.953993+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:52.119519+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:54.314383+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:56.323407+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:56.983934+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:56.983965+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:57.608074+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:57.608101+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:57.608128+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:58.333277+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:59.621575+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:59.621605+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:14:59.690569+00:00", "trade", 4.85, 10.0]
["2026-09-15T16:15:02.019510+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:15:02.019536+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:15:02.019565+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:15:02.218117+00:00", "trade", 4.82, 10.0]
["2026-09-15T16:15:10.019861+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:15:10.215602+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:15:36.594966+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:15:36.595118+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:16:18.329441+00:00", "trade", 4.8185, 29.0]
["2026-09-15T16:16:46.023370+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:16:50.844018+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:16:55.303699+00:00", "trade", 4.77, 10.0]
["2026-09-15T16:16:57.860464+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:16:57.860491+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:16:58.919848+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:17:00.522630+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:17:06.022767+00:00", "trade", 4.78, 11.0]
["2026-09-15T16:17:35.778379+00:00", "quote", 4.77, 4.82]
["2026-09-15T16:17:40.836516+00:00", "trade", 4.7985, 8.0]
["2026-09-15T16:17:47.346896+00:00", "quote", 4.77, 4.81]
["2026-09-15T16:17:47.346919+00:00", "quote", 4.77, 4.81]
["2026-09-15T16:17:56.233696+00:00", "trade", 4.7756, 5.0]
["2026-09-15T16:18:01.022295+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:18:01.022870+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:18:01.022870+00:00", "quote", 4.77, 4.81]
["2026-09-15T16:18:01.022871+00:00", "trade", 4.81, 94.0]
["2026-09-15T16:18:01.022891+00:00", "quote", 4.78, 4.81]
["2026-09-15T16:18:01.022898+00:00", "quote", 4.79, 4.81]
["2026-09-15T16:18:01.022905+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:18:01.022981+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:18:01.022983+00:00", "quote", 4.8, 4.82]
["2026-09-15T16:18:01.023032+00:00", "trade", 4.81, 60.0]
["2026-09-15T16:18:01.023033+00:00", "trade", 4.81, 1.0]
["2026-09-15T16:18:01.023491+00:00", "quote", 4.79, 4.82]
["2026-09-15T16:18:01.023583+00:00", "trade", 4.82, 13.0]
["2026-09-15T16:18:01.023810+00:00", "trade", 4.82, 932.0]
["2026-09-15T16:18:01.023811+00:00", "quote", 4.79, 4.85]
["2026-09-15T16:18:01.023831+00:00", "trade", 4.82, 5.0]
["2026-09-15T16:18:01.023853+00:00", "trade", 4.82, 1.0]
["2026-09-15T16:18:01.023926+00:00", "quote", 4.79, 4.93]
["2026-09-15T16:18:01.023944+00:00", "quote", 4.79, 4.86]
["2026-09-15T16:18:01.024343+00:00", "quote", 4.79, 4.86]
["2026-09-15T16:18:01.024792+00:00", "quote", 4.79, 4.93]
["2026-09-15T16:18:01.123086+00:00", "quote", 4.79, 4.93]
["2026-09-15T16:18:02.523076+00:00", "quote", 4.79, 4.93]
["2026-09-15T16:18:03.375228+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:03.375508+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:03.375515+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:03.491780+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:06.023075+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:08.211168+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:10.454891+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:12.811157+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:17.088310+00:00", "trade", 4.855, 8.0]
["2026-09-15T16:18:24.257947+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:24.258225+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:24.258235+00:00", "quote", 4.79, 4.92]
["2026-09-15T16:18:24.258285+00:00", "quote", 4.77, 4.92]
["2026-09-15T16:18:24.258481+00:00", "quote", 4.77, 4.81]
["2026-09-15T16:18:38.831628+00:00", "trade", 4.805, 110.0]
["2026-09-15T16:20:11.353467+00:00", "quote", 4.77, 4.81]
["2026-09-15T16:20:40.912092+00:00", "trade", 4.797, 4.0]
["2026-09-15T16:20:49.140002+00:00", "trade", 4.79, 550.0]
["2026-09-15T16:21:38.363687+00:00", "trade", 4.78, 240.0]
["2026-09-15T16:21:38.363689+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:21:38.364109+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:21:41.291002+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:21:41.292000+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:21:41.293917+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:22:01.188222+00:00", "trade", 4.785, 31.0]
["2026-09-15T16:22:15.068505+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:22:15.103572+00:00", "trade", 4.79, 690.0]
["2026-09-15T16:22:15.104021+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:22:15.104047+00:00", "trade", 4.79, 582.0]
["2026-09-15T16:22:15.104047+00:00", "quote", 4.77, 4.81]
["2026-09-15T16:22:15.104048+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:22:15.104068+00:00", "quote", 4.79, 4.81]
["2026-09-15T16:22:15.104188+00:00", "trade", 4.79, 3.0]
["2026-09-15T16:22:15.104192+00:00", "trade", 4.79, 3.0]
["2026-09-15T16:22:15.104221+00:00", "trade", 4.79, 676.0]
["2026-09-15T16:22:15.104222+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:22:15.104224+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:22:15.104373+00:00", "trade", 4.79, 25.0]
["2026-09-15T16:22:15.104374+00:00", "trade", 4.79, 25.0]
["2026-09-15T16:22:15.104759+00:00", "quote", 4.78, 4.81]
["2026-09-15T16:22:15.104943+00:00", "quote", 4.79, 4.81]
["2026-09-15T16:22:15.110400+00:00", "quote", 4.78, 4.81]
["2026-09-15T16:22:15.110401+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:22:15.110419+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:22:15.110427+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:22:15.110433+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:22:15.110434+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:22:15.110435+00:00", "trade", 4.78, 88.0]
["2026-09-15T16:22:15.110436+00:00", "trade", 4.78, 73.0]
["2026-09-15T16:22:15.110440+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:22:15.110447+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:22:15.110454+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:22:15.110454+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.110474+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.110491+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.110497+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.110504+00:00", "trade", 4.77, 241.0]
["2026-09-15T16:22:15.110506+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.110513+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.110521+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.110699+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.110706+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.111070+00:00", "trade", 4.78, 12.0]
["2026-09-15T16:22:15.111072+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:22:15.111097+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:22:15.111097+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.115195+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.115197+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:22:15.115364+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.115546+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.116296+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.119817+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:22:15.180864+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.210498+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.210524+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.210544+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:22:15.210552+00:00", "quote", 4.77, 4.81]
["2026-09-15T16:22:15.210569+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:22:15.210577+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:22:16.110016+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:23:21.953325+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:23:21.953347+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:23:21.953415+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:23:55.605205+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:24:07.993862+00:00", "trade", 4.785, 34.0]
["2026-09-15T16:24:09.608192+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:24:09.608657+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:24:36.638764+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:24:36.638788+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:24:36.638824+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:24:36.638972+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:24:36.638973+00:00", "trade", 4.79, 16.0]
["2026-09-15T16:24:36.638997+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:24:36.638998+00:00", "trade", 4.79, 136.0]
["2026-09-15T16:24:36.639025+00:00", "quote", 4.77, 4.79]
["2026-09-15T16:24:36.639033+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:24:36.639033+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:24:36.639053+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:24:36.639061+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:24:36.639436+00:00", "quote", 4.78, 4.81]
["2026-09-15T16:24:36.639839+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:24:36.644113+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:24:36.739058+00:00", "quote", 4.77, 4.8]
["2026-09-15T16:24:46.740153+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:27:42.206605+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:42.311125+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:54.076233+00:00", "trade", 4.78, 50.0]
["2026-09-15T16:27:54.079475+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:00.524028+00:00", "trade", 4.79, 778.0]
["2026-09-15T16:30:00.524029+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:30:00.524030+00:00", "trade", 4.78, 81.0]
["2026-09-15T16:30:00.524210+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:30:00.524211+00:00", "trade", 4.78, 86.0]
["2026-09-15T16:30:00.524297+00:00", "trade", 4.8, 25.0]
["2026-09-15T16:30:00.524297+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:30:00.524298+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:30:00.524304+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:30:00.524324+00:00", "trade", 4.79, 240.0]
["2026-09-15T16:30:00.524325+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:30:00.524329+00:00", "trade", 4.79, 120.0]
["2026-09-15T16:30:00.524335+00:00", "trade", 4.79, 25.0]
["2026-09-15T16:30:00.524338+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:30:00.524343+00:00", "trade", 4.79, 25.0]
["2026-09-15T16:30:00.524344+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:30:00.524546+00:00", "trade", 4.81, 42.0]
["2026-09-15T16:30:00.524546+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:30:00.524569+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:30:00.524583+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:30:00.524585+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:30:00.524589+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:30:00.524606+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:30:00.524610+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:30:00.524618+00:00", "trade", 4.81, 36.0]
["2026-09-15T16:30:00.524693+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:30:00.524695+00:00", "trade", 4.8, 18.0]
["2026-09-15T16:30:00.524695+00:00", "trade", 4.8, 4.0]
["2026-09-15T16:30:00.524695+00:00", "quote", 4.79, 4.84]
["2026-09-15T16:30:00.524766+00:00", "trade", 4.81, 29.0]
["2026-09-15T16:30:00.524768+00:00", "quote", 4.8, 4.84]
["2026-09-15T16:30:00.524832+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:30:00.524917+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:30:00.524924+00:00", "trade", 4.81, 1.0]
["2026-09-15T16:30:00.525014+00:00", "quote", 4.8, 4.84]
["2026-09-15T16:30:00.525626+00:00", "quote", 4.8, 4.84]
["2026-09-15T16:30:00.525680+00:00", "quote", 4.8, 4.84]
["2026-09-15T16:30:00.525994+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:30:00.526083+00:00", "quote", 4.8, 4.88]
["2026-09-15T16:30:00.526086+00:00", "quote", 4.8, 4.88]
["2026-09-15T16:30:00.526969+00:00", "quote", 4.8, 4.93]
["2026-09-15T16:30:00.526998+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.527187+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.527203+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.527216+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.527230+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.527575+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.529566+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.576604+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.624645+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.627223+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.627230+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.627237+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:00.627962+00:00", "quote", 4.8, 4.99]
["2026-09-15T16:30:02.059543+00:00", "quote", 4.81, 4.99]
["2026-09-15T16:30:02.059884+00:00", "quote", 4.81, 5.02]
["2026-09-15T16:30:02.059971+00:00", "quote", 4.81, 5.03]
["2026-09-15T16:30:02.060864+00:00", "quote", 4.81, 5.05]
["2026-09-15T16:30:02.060879+00:00", "quote", 4.81, 5.08]
["2026-09-15T16:30:02.060880+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:02.061121+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:02.061137+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:02.061183+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:02.161146+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:02.161155+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:02.561139+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:07.015188+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:12.138991+00:00", "trade", 4.94, 110.0]
["2026-09-15T16:30:17.412600+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:39.598546+00:00", "trade", 4.82, 50.0]
["2026-09-15T16:30:43.013882+00:00", "quote", 4.81, 5.05]
["2026-09-15T16:30:44.689491+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:44.689539+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:48.394709+00:00", "quote", 4.81, 4.92]
["2026-09-15T16:30:48.394926+00:00", "quote", 4.83, 4.92]
["2026-09-15T16:30:50.817037+00:00", "quote", 4.83, 4.95]
["2026-09-15T16:30:50.817300+00:00", "quote", 4.83, 4.96]
["2026-09-15T16:30:50.818170+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:30:50.818189+00:00", "quote", 4.83, 5.0]
["2026-09-15T16:30:50.818388+00:00", "quote", 4.83, 5.0]
["2026-09-15T16:30:50.818404+00:00", "quote", 4.83, 5.0]
["2026-09-15T16:30:50.918430+00:00", "quote", 4.83, 5.0]
["2026-09-15T16:30:50.918437+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:30:50.918759+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:30:50.918785+00:00", "quote", 4.81, 5.03]
["2026-09-15T16:30:50.918859+00:00", "quote", 4.81, 5.07]
["2026-09-15T16:30:50.919004+00:00", "quote", 4.81, 5.03]
["2026-09-15T16:30:50.994402+00:00", "quote", 4.81, 5.03]
["2026-09-15T16:30:50.994913+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:30:50.994957+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:30:52.158230+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:30:52.908219+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:30:53.855553+00:00", "quote", 4.81, 4.89]
["2026-09-15T16:30:53.857019+00:00", "quote", 4.78, 4.89]
["2026-09-15T16:30:53.857035+00:00", "quote", 4.77, 4.89]
["2026-09-15T16:30:53.857172+00:00", "quote", 4.81, 4.89]
["2026-09-15T16:30:53.857590+00:00", "trade", 4.83, 1.0]
["2026-09-15T16:30:53.857591+00:00", "trade", 4.83, 2.0]
["2026-09-15T16:30:53.858070+00:00", "quote", 4.81, 4.9]
["2026-09-15T16:30:53.858328+00:00", "quote", 4.81, 4.86]
["2026-09-15T16:30:53.958167+00:00", "quote", 4.81, 4.86]
["2026-09-15T16:30:57.621193+00:00", "quote", 4.81, 4.89]
["2026-09-15T16:30:57.621508+00:00", "quote", 4.81, 4.9]
["2026-09-15T16:30:57.621714+00:00", "quote", 4.81, 4.85]
["2026-09-15T16:30:57.676553+00:00", "quote", 4.81, 4.85]
["2026-09-15T16:31:05.430433+00:00", "quote", 4.81, 4.88]
["2026-09-15T16:31:05.430751+00:00", "quote", 4.81, 4.89]
["2026-09-15T16:31:05.431004+00:00", "quote", 4.81, 4.84]
["2026-09-15T16:31:07.282556+00:00", "trade", 4.83, 10.0]
["2026-09-15T16:31:08.265924+00:00", "trade", 4.83, 10.0]
["2026-09-15T16:31:09.532360+00:00", "quote", 4.81, 4.87]
["2026-09-15T16:31:09.532678+00:00", "quote", 4.81, 4.88]
["2026-09-15T16:31:09.533425+00:00", "quote", 4.81, 4.93]
["2026-09-15T16:31:09.533446+00:00", "quote", 4.81, 4.91]
["2026-09-15T16:31:09.533863+00:00", "quote", 4.81, 4.93]
["2026-09-15T16:31:09.533869+00:00", "quote", 4.81, 4.99]
["2026-09-15T16:31:09.533950+00:00", "quote", 4.81, 5.03]
["2026-09-15T16:31:09.534040+00:00", "quote", 4.81, 5.04]
["2026-09-15T16:31:09.534041+00:00", "quote", 4.81, 4.99]
["2026-09-15T16:31:09.534061+00:00", "quote", 4.81, 4.99]
["2026-09-15T16:31:09.534077+00:00", "quote", 4.81, 4.99]
["2026-09-15T16:31:09.634092+00:00", "quote", 4.81, 4.99]
["2026-09-15T16:31:09.634099+00:00", "quote", 4.81, 4.99]
["2026-09-15T16:31:09.634107+00:00", "quote", 4.81, 4.99]
["2026-09-15T16:31:13.147630+00:00", "quote", 4.81, 4.85]
["2026-09-15T16:31:16.730447+00:00", "quote", 4.81, 4.89]
["2026-09-15T16:31:16.730996+00:00", "quote", 4.81, 4.84]
["2026-09-15T16:31:18.723911+00:00", "quote", 4.81, 4.87]
["2026-09-15T16:31:18.724226+00:00", "quote", 4.81, 4.88]
["2026-09-15T16:31:18.724440+00:00", "quote", 4.81, 4.83]
["2026-09-15T16:31:42.543245+00:00", "trade", 4.82, 100.0]
["2026-09-15T16:31:58.842769+00:00", "quote", 4.81, 4.83]
["2026-09-15T16:32:00.822420+00:00", "quote", 4.81, 4.83]
["2026-09-15T16:32:02.843611+00:00", "trade", 4.82, 10.0]
["2026-09-15T16:32:02.847954+00:00", "quote", 4.81, 4.86]
["2026-09-15T16:32:02.847955+00:00", "trade", 4.83, 100.0]
["2026-09-15T16:32:02.847956+00:00", "trade", 4.83, 10.0]
["2026-09-15T16:32:02.847957+00:00", "trade", 4.83, 10.0]
["2026-09-15T16:32:02.847975+00:00", "quote", 4.82, 4.86]
["2026-09-15T16:32:02.847982+00:00", "quote", 4.82, 4.86]
["2026-09-15T16:32:02.848087+00:00", "quote", 4.82, 4.87]
["2026-09-15T16:32:02.848115+00:00", "trade", 4.83, 1.0]
["2026-09-15T16:32:02.848651+00:00", "quote", 4.82, 4.87]
["2026-09-15T16:32:02.848950+00:00", "quote", 4.82, 4.98]
["2026-09-15T16:32:02.848961+00:00", "quote", 4.82, 4.91]
["2026-09-15T16:32:02.849138+00:00", "trade", 4.84, 1.0]
["2026-09-15T16:32:02.849978+00:00", "quote", 4.82, 4.91]
["2026-09-15T16:32:02.850379+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:32:02.850431+00:00", "quote", 4.82, 4.92]
["2026-09-15T16:32:02.850564+00:00", "quote", 4.82, 4.92]
["2026-09-15T16:32:02.850660+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:32:02.851305+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:32:02.948555+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:32:02.948935+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:32:02.950605+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:32:02.950611+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:32:02.950618+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:32:03.350613+00:00", "quote", 4.82, 5.07]
["2026-09-15T16:32:03.351104+00:00", "quote", 4.82, 5.07]
["2026-09-15T16:32:03.351363+00:00", "quote", 4.82, 5.07]
["2026-09-15T16:32:03.451124+00:00", "quote", 4.82, 5.07]
["2026-09-15T16:32:03.451423+00:00", "quote", 4.82, 5.08]
["2026-09-15T16:32:03.451569+00:00", "quote", 4.82, 5.08]
["2026-09-15T16:32:03.951615+00:00", "quote", 4.82, 5.08]
["2026-09-15T16:32:05.396852+00:00", "trade", 4.83, 10.0]
["2026-09-15T16:32:08.274604+00:00", "trade", 4.85, 1.0]
["2026-09-15T16:32:08.735800+00:00", "trade", 5.0154, 7.0]
["2026-09-15T16:32:08.781352+00:00", "trade", 5.0154, 1.0]
["2026-09-15T16:32:21.482115+00:00", "trade", 4.8493, 5.0]
["2026-09-15T16:32:23.745202+00:00", "quote", 4.83, 5.08]
["2026-09-15T16:32:23.745797+00:00", "quote", 4.83, 4.85]
["2026-09-15T16:32:32.170463+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:32:32.170782+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:32:32.171481+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:32:32.171610+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:32:32.171883+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:32:32.172116+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:32:32.172130+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:32:32.172391+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:32:34.927863+00:00", "quote", 4.83, 4.84]
["2026-09-15T16:32:37.480592+00:00", "trade", 4.84, 10.0]
["2026-09-15T16:32:40.101842+00:00", "trade", 4.839, 8.0]
["2026-09-15T16:32:40.101850+00:00", "trade", 4.839, 1.0]
["2026-09-15T16:32:57.543492+00:00", "trade", 4.8389, 10.0]
["2026-09-15T16:33:06.047294+00:00", "quote", 4.83, 4.84]
["2026-09-15T16:33:06.047746+00:00", "quote", 4.83, 4.88]
["2026-09-15T16:33:06.048762+00:00", "quote", 4.83, 4.88]
["2026-09-15T16:33:06.048875+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:33:06.049165+00:00", "quote", 4.83, 4.92]
["2026-09-15T16:33:06.049832+00:00", "quote", 4.83, 4.99]
["2026-09-15T16:33:06.049853+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:33:06.050013+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:33:06.050028+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:33:06.050045+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:33:06.050061+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:33:06.050241+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:33:06.050326+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:33:06.150066+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:33:06.150073+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:33:06.150080+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:33:06.550076+00:00", "quote", 4.83, 5.05]
["2026-09-15T16:33:06.550406+00:00", "quote", 4.83, 5.08]
["2026-09-15T16:33:06.550555+00:00", "quote", 4.83, 5.08]
["2026-09-15T16:33:06.550585+00:00", "quote", 4.83, 5.08]
["2026-09-15T16:33:06.550595+00:00", "quote", 4.83, 5.08]
["2026-09-15T16:33:06.550840+00:00", "quote", 4.83, 5.07]
["2026-09-15T16:33:06.551031+00:00", "quote", 4.83, 5.07]
["2026-09-15T16:33:07.051058+00:00", "quote", 4.83, 5.08]
["2026-09-15T16:33:08.359556+00:00", "quote", 4.84, 5.08]
["2026-09-15T16:33:08.359620+00:00", "quote", 4.83, 5.08]
["2026-09-15T16:33:08.359622+00:00", "trade", 4.84, 100.0]
["2026-09-15T16:33:08.359639+00:00", "quote", 4.83, 4.95]
["2026-09-15T16:33:08.360199+00:00", "quote", 4.83, 4.95]
["2026-09-15T16:33:08.360259+00:00", "quote", 4.79, 4.95]
["2026-09-15T16:33:08.360282+00:00", "quote", 4.79, 4.95]
["2026-09-15T16:33:08.360410+00:00", "quote", 4.83, 4.95]
["2026-09-15T16:33:08.360734+00:00", "quote", 4.83, 4.96]
["2026-09-15T16:33:08.362481+00:00", "quote", 4.83, 4.96]
["2026-09-15T16:33:08.459956+00:00", "quote", 4.83, 5.0]
["2026-09-15T16:33:08.460277+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:33:08.460284+00:00", "quote", 4.83, 5.07]
["2026-09-15T16:33:08.460329+00:00", "quote", 4.83, 5.07]
["2026-09-15T16:33:08.460726+00:00", "quote", 4.83, 5.0]
["2026-09-15T16:33:08.460921+00:00", "quote", 4.83, 5.07]
["2026-09-15T16:33:09.935565+00:00", "trade", 4.84, 1.0]
["2026-09-15T16:33:09.935572+00:00", "quote", 4.84, 5.07]
["2026-09-15T16:33:09.935676+00:00", "trade", 4.84, 232.0]
["2026-09-15T16:33:09.935676+00:00", "quote", 4.83, 5.07]
["2026-09-15T16:33:09.935703+00:00", "quote", 4.83, 4.95]
["2026-09-15T16:33:09.935710+00:00", "quote", 4.83, 4.95]
["2026-09-15T16:33:09.935716+00:00", "quote", 4.83, 4.95]
["2026-09-15T16:33:09.936188+00:00", "quote", 4.83, 4.95]
["2026-09-15T16:33:09.936255+00:00", "quote", 4.83, 4.95]
["2026-09-15T16:33:09.942733+00:00", "quote", 4.83, 4.95]
["2026-09-15T16:33:10.036277+00:00", "quote", 4.83, 5.0]
["2026-09-15T16:33:10.036582+00:00", "quote", 4.83, 5.06]
["2026-09-15T16:33:10.036650+00:00", "quote", 4.83, 5.07]
["2026-09-15T16:33:10.037036+00:00", "quote", 4.83, 4.99]
["2026-09-15T16:33:10.037299+00:00", "quote", 4.83, 5.07]
["2026-09-15T16:33:20.520914+00:00", "trade", 4.83, 100.0]
["2026-09-15T16:33:20.520914+00:00", "quote", 4.79, 5.07]
["2026-09-15T16:33:20.520933+00:00", "quote", 4.79, 4.94]
["2026-09-15T16:33:20.520940+00:00", "quote", 4.79, 4.88]
["2026-09-15T16:33:20.521546+00:00", "quote", 4.79, 4.94]
["2026-09-15T16:33:20.521756+00:00", "quote", 4.79, 4.94]
["2026-09-15T16:33:20.521972+00:00", "quote", 4.79, 4.94]
["2026-09-15T16:33:20.522037+00:00", "quote", 4.79, 4.95]
["2026-09-15T16:33:20.526069+00:00", "quote", 4.79, 5.02]
["2026-09-15T16:33:20.526383+00:00", "quote", 4.79, 5.05]
["2026-09-15T16:33:20.526624+00:00", "quote", 4.79, 5.06]
["2026-09-15T16:33:20.526631+00:00", "quote", 4.79, 5.07]
["2026-09-15T16:33:32.767010+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:33:51.836466+00:00", "trade", 4.82, 10.0]
["2026-09-15T16:34:14.298371+00:00", "quote", 4.79, 5.05]
["2026-09-15T16:34:14.299195+00:00", "quote", 4.79, 4.83]
["2026-09-15T16:35:27.479511+00:00", "trade", 4.81, 27.0]
["2026-09-15T16:35:27.479539+00:00", "quote", 4.79, 4.83]
["2026-09-15T16:38:06.829675+00:00", "quote", 4.8, 4.83]
["2026-09-15T16:38:06.830100+00:00", "quote", 4.8, 4.83]
["2026-09-15T16:38:09.259904+00:00", "quote", 4.8, 4.83]
["2026-09-15T16:38:38.662838+00:00", "trade", 4.8298, 51.0]
["2026-09-15T16:38:38.662902+00:00", "trade", 4.83, 19.0]
["2026-09-15T16:38:38.663000+00:00", "trade", 4.83, 81.0]
["2026-09-15T16:38:38.663021+00:00", "quote", 4.81, 4.83]
["2026-09-15T16:38:38.663587+00:00", "quote", 4.81, 4.83]
["2026-09-15T16:38:38.663610+00:00", "trade", 4.83, 100.0]
["2026-09-15T16:38:38.663610+00:00", "quote", 4.81, 4.87]
["2026-09-15T16:38:38.663653+00:00", "quote", 4.82, 4.87]
["2026-09-15T16:38:38.663666+00:00", "quote", 4.82, 4.87]
["2026-09-15T16:38:38.663693+00:00", "trade", 4.83, 3.0]
["2026-09-15T16:38:38.664637+00:00", "quote", 4.82, 4.87]
["2026-09-15T16:38:38.664765+00:00", "quote", 4.82, 4.88]
["2026-09-15T16:38:38.665037+00:00", "quote", 4.82, 4.91]
["2026-09-15T16:38:38.665789+00:00", "quote", 4.82, 5.02]
["2026-09-15T16:38:38.665806+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:38:38.665996+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:38:38.666010+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:38:38.666026+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:38:38.666808+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:38:38.673827+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:38:38.673834+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:38:38.674251+00:00", "quote", 4.81, 5.03]
["2026-09-15T16:38:38.763596+00:00", "quote", 4.81, 5.03]
["2026-09-15T16:38:38.766035+00:00", "quote", 4.81, 5.03]
["2026-09-15T16:38:38.766042+00:00", "quote", 4.81, 5.03]
["2026-09-15T16:38:39.166804+00:00", "quote", 4.81, 5.03]
["2026-09-15T16:38:46.474651+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:38:46.475177+00:00", "quote", 4.82, 5.04]
["2026-09-15T16:38:51.694496+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:38:51.754110+00:00", "trade", 4.84, 1.0]
["2026-09-15T16:38:55.649245+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:38:55.649770+00:00", "quote", 4.83, 4.92]
["2026-09-15T16:39:05.609651+00:00", "quote", 4.84, 4.92]
["2026-09-15T16:39:06.922054+00:00", "quote", 4.84, 4.92]
["2026-09-15T16:39:06.922475+00:00", "quote", 4.83, 4.92]
["2026-09-15T16:39:07.137815+00:00", "trade", 4.85, 1.0]
["2026-09-15T16:39:07.138261+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:07.138471+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:07.139197+00:00", "quote", 4.85, 4.93]
["2026-09-15T16:39:07.142974+00:00", "trade", 4.85, 99.0]
["2026-09-15T16:39:07.143682+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:08.947990+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:39:08.948471+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:39:10.239216+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:39:10.239657+00:00", "quote", 4.83, 4.92]
["2026-09-15T16:39:10.239751+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:10.240879+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:10.439172+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:11.773625+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:11.773752+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:11.774093+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:12.062697+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:14.272317+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:14.272753+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:14.523957+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:18.881475+00:00", "quote", 4.83, 4.87]
["2026-09-15T16:39:18.983706+00:00", "quote", 4.83, 4.87]
["2026-09-15T16:39:20.682872+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:20.682963+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:20.683351+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:20.683421+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:20.683878+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:20.684282+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:20.940306+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:39:20.942126+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:39:22.535417+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:22.535856+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:22.536377+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:22.536782+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:22.537714+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:22.816064+00:00", "quote", 4.83, 4.87]
["2026-09-15T16:39:23.463466+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:23.463492+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:23.463900+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:23.463951+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:23.464424+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:23.464828+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:23.504842+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:23.683975+00:00", "quote", 4.83, 4.88]
["2026-09-15T16:39:24.171397+00:00", "quote", 4.83, 4.88]
["2026-09-15T16:39:24.343742+00:00", "trade", 4.85, 85.0]
["2026-09-15T16:39:24.930013+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:24.930110+00:00", "quote", 4.83, 4.92]
["2026-09-15T16:39:24.930488+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:24.930561+00:00", "quote", 4.83, 4.92]
["2026-09-15T16:39:24.931027+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:39:32.627490+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:33.419207+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:33.419274+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:39:34.768845+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:34.768909+00:00", "quote", 4.83, 4.88]
["2026-09-15T16:39:36.736434+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:37.441045+00:00", "trade", 4.87, 30.0]
["2026-09-15T16:39:41.462372+00:00", "quote", 4.83, 4.88]
["2026-09-15T16:39:42.642188+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:42.642231+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:39:44.022903+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:39:44.022956+00:00", "quote", 4.83, 4.88]
["2026-09-15T16:39:45.107119+00:00", "quote", 4.84, 4.88]
["2026-09-15T16:39:46.968074+00:00", "quote", 4.84, 4.91]
["2026-09-15T16:39:46.968119+00:00", "quote", 4.84, 4.9]
["2026-09-15T16:39:47.119446+00:00", "quote", 4.84, 4.91]
["2026-09-15T16:39:50.176007+00:00", "quote", 4.84, 4.91]
["2026-09-15T16:39:50.176728+00:00", "quote", 4.84, 4.91]
["2026-09-15T16:40:04.803724+00:00", "trade", 4.84, 9.0]
["2026-09-15T16:40:31.906125+00:00", "quote", 4.83, 4.91]
["2026-09-15T16:40:31.906128+00:00", "trade", 4.84, 2.0]
["2026-09-15T16:40:31.906658+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:40:33.781941+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:40:45.073215+00:00", "trade", 4.86, 20.0]
["2026-09-15T16:40:51.971834+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:40:54.377749+00:00", "trade", 4.86, 10.0]
["2026-09-15T16:40:58.895804+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:41:03.308944+00:00", "trade", 4.86, 10.0]
["2026-09-15T16:41:04.715264+00:00", "trade", 4.86, 10.0]
["2026-09-15T16:41:05.326612+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:41:06.327701+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:41:14.317157+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:41:17.558622+00:00", "trade", 4.85, 10.0]
["2026-09-15T16:41:18.569063+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:41:18.759187+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:41:18.759508+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:41:18.759732+00:00", "quote", 4.83, 4.85]
["2026-09-15T16:41:22.759014+00:00", "trade", 4.85, 10.0]
["2026-09-15T16:42:38.843504+00:00", "trade", 4.8499, 3.0]
["2026-09-15T16:43:22.994473+00:00", "trade", 4.8495, 7.0]
["2026-09-15T16:44:06.035401+00:00", "trade", 4.83, 100.0]
["2026-09-15T16:44:06.035401+00:00", "quote", 4.83, 4.85]
["2026-09-15T16:44:06.035875+00:00", "trade", 4.84, 36.0]
["2026-09-15T16:44:06.890966+00:00", "trade", 4.83, 50.0]
["2026-09-15T16:44:06.890966+00:00", "quote", 4.83, 4.85]
["2026-09-15T16:44:06.890967+00:00", "trade", 4.83, 50.0]
["2026-09-15T16:44:06.890973+00:00", "quote", 4.83, 4.85]
["2026-09-15T16:44:06.890987+00:00", "quote", 4.83, 4.85]
["2026-09-15T16:44:06.891414+00:00", "quote", 4.83, 4.85]
["2026-09-15T16:44:06.891714+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:44:06.957308+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:44:06.957333+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:44:06.957655+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:44:06.958026+00:00", "quote", 4.83, 5.02]
["2026-09-15T16:44:06.958026+00:00", "quote", 4.83, 4.86]
["2026-09-15T16:44:06.958043+00:00", "quote", 4.83, 4.9]
["2026-09-15T16:44:06.958077+00:00", "quote", 4.83, 4.88]
["2026-09-15T16:44:08.352727+00:00", "quote", 4.79, 4.88]
["2026-09-15T16:44:08.352728+00:00", "trade", 4.83, 100.0]
["2026-09-15T16:44:08.352778+00:00", "quote", 4.79, 4.87]
["2026-09-15T16:44:08.353650+00:00", "quote", 4.79, 4.87]
["2026-09-15T16:44:09.267087+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:09.633748+00:00", "quote", 4.79, 4.85]
["2026-09-15T16:44:09.756719+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:44:09.757428+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:44:10.362521+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:44:27.413709+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:44:53.784502+00:00", "trade", 4.81, 39.0]
["2026-09-15T16:46:21.201734+00:00", "trade", 4.84, 100.0]
["2026-09-15T16:46:35.873935+00:00", "trade", 4.85, 800.0]
["2026-09-15T16:46:35.873989+00:00", "trade", 4.85, 500.0]
["2026-09-15T16:46:35.874018+00:00", "trade", 4.85, 400.0]
["2026-09-15T16:46:35.874218+00:00", "trade", 4.85, 100.0]
["2026-09-15T16:46:35.874246+00:00", "quote", 4.8, 4.85]
["2026-09-15T16:46:35.874253+00:00", "quote", 4.82, 4.85]
["2026-09-15T16:46:35.874259+00:00", "quote", 4.82, 4.85]
["2026-09-15T16:46:35.874265+00:00", "quote", 4.83, 4.85]
["2026-09-15T16:46:35.874291+00:00", "trade", 4.85, 1.0]
["2026-09-15T16:46:35.874386+00:00", "trade", 4.86, 1.0]
["2026-09-15T16:46:35.874607+00:00", "trade", 4.84, 33.0]
["2026-09-15T16:46:35.874614+00:00", "trade", 4.84, 67.0]
["2026-09-15T16:46:35.874903+00:00", "trade", 4.85, 33.0]
["2026-09-15T16:46:35.874904+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:46:35.874918+00:00", "trade", 4.85, 67.0]
["2026-09-15T16:46:35.874949+00:00", "quote", 4.82, 4.89]
["2026-09-15T16:46:35.875062+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:46:35.875338+00:00", "quote", 4.82, 4.89]
["2026-09-15T16:46:35.875888+00:00", "quote", 4.82, 4.89]
["2026-09-15T16:46:35.875892+00:00", "quote", 4.83, 4.89]
["2026-09-15T16:46:35.876294+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:46:35.877321+00:00", "quote", 4.83, 4.99]
["2026-09-15T16:46:35.877343+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:46:35.877499+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:46:35.877515+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:46:35.877533+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:46:35.877540+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:46:35.877896+00:00", "quote", 4.82, 5.04]
["2026-09-15T16:46:35.878469+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:46:35.878988+00:00", "quote", 4.93, 5.04]
["2026-09-15T16:46:35.878989+00:00", "trade", 4.88, 12.0]
["2026-09-15T16:46:35.878989+00:00", "trade", 4.93, 240.0]
["2026-09-15T16:46:35.886375+00:00", "trade", 4.93, 2330.0]
["2026-09-15T16:46:35.886376+00:00", "quote", 4.93, 5.04]
["2026-09-15T16:46:35.886383+00:00", "trade", 4.93, 932.0]
["2026-09-15T16:46:35.886383+00:00", "quote", 4.93, 5.04]
["2026-09-15T16:46:35.886532+00:00", "trade", 4.93, 786.0]
["2026-09-15T16:46:35.886533+00:00", "quote", 4.82, 5.04]
["2026-09-15T16:46:35.886603+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:46:35.887338+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:46:35.889010+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:46:35.894497+00:00", "quote", 4.82, 5.03]
["2026-09-15T16:46:35.894603+00:00", "quote", 4.82, 5.04]
["2026-09-15T16:46:35.894806+00:00", "quote", 4.82, 5.04]
["2026-09-15T16:46:35.894813+00:00", "quote", 4.82, 5.04]
["2026-09-15T16:46:35.974808+00:00", "quote", 4.82, 5.04]
["2026-09-15T16:46:35.977546+00:00", "quote", 4.82, 5.04]
["2026-09-15T16:46:35.977552+00:00", "quote", 4.82, 5.04]
["2026-09-15T16:46:35.977559+00:00", "quote", 4.82, 5.04]
["2026-09-15T16:46:36.871359+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:46:38.968111+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:46:52.188340+00:00", "trade", 4.83, 1.0]
["2026-09-15T16:47:21.570709+00:00", "trade", 4.84, 10.0]
["2026-09-15T16:47:26.304272+00:00", "trade", 4.95, 10.0]
["2026-09-15T16:47:29.255358+00:00", "trade", 4.87, 10.0]
["2026-09-15T16:47:29.833542+00:00", "trade", 4.86, 10.0]
["2026-09-15T16:47:32.612864+00:00", "quote", 4.83, 4.99]
["2026-09-15T16:47:32.612875+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:47:33.614511+00:00", "quote", 4.83, 4.96]
["2026-09-15T16:47:33.665808+00:00", "quote", 4.83, 4.96]
["2026-09-15T16:47:34.383266+00:00", "quote", 4.83, 4.99]
["2026-09-15T16:47:34.383356+00:00", "quote", 4.83, 5.0]
["2026-09-15T16:47:34.383420+00:00", "trade", 4.91, 100.0]
["2026-09-15T16:47:34.384191+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:47:34.384201+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:47:34.384308+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:47:34.384358+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:47:34.384374+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:47:34.484413+00:00", "quote", 4.83, 5.03]
["2026-09-15T16:47:34.484420+00:00", "quote", 4.83, 5.04]
["2026-09-15T16:47:34.526748+00:00", "quote", 4.83, 4.97]
["2026-09-15T16:47:34.526875+00:00", "quote", 4.83, 4.94]
["2026-09-15T16:47:34.660556+00:00", "trade", 4.885, 1.0]
["2026-09-15T16:47:34.960361+00:00", "quote", 4.83, 4.94]
["2026-09-15T16:47:35.208788+00:00", "quote", 4.83, 4.97]
["2026-09-15T16:47:35.374489+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:47:36.142259+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:47:36.142710+00:00", "quote", 4.83, 4.96]
["2026-09-15T16:47:36.142805+00:00", "quote", 4.83, 4.97]
["2026-09-15T16:47:36.143941+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:36.143960+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:36.144157+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:36.144167+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:36.144970+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:36.244171+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:36.244177+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:36.268353+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:36.297099+00:00", "quote", 4.83, 4.93]
["2026-09-15T16:47:37.000627+00:00", "quote", 4.83, 4.96]
["2026-09-15T16:47:37.000725+00:00", "quote", 4.83, 4.97]
["2026-09-15T16:47:37.001626+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:37.001646+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:37.001800+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:37.001811+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:37.101838+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:37.101844+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:37.149952+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:37.204574+00:00", "trade", 4.91, 10.0]
["2026-09-15T16:47:39.417879+00:00", "trade", 4.96, 10.0]
["2026-09-15T16:47:42.441947+00:00", "trade", 4.86, 10.0]
["2026-09-15T16:47:46.144202+00:00", "quote", 4.83, 5.01]
["2026-09-15T16:47:48.142392+00:00", "trade", 4.92, 10.0]
["2026-09-15T16:47:50.645538+00:00", "trade", 4.87, 10.0]
["2026-09-15T16:47:52.896393+00:00", "trade", 4.93, 10.0]
["2026-09-15T16:47:54.953079+00:00", "quote", 4.88, 5.01]
["2026-09-15T16:47:56.207167+00:00", "quote", 4.88, 5.01]
["2026-09-15T16:47:56.207195+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:47:57.975419+00:00", "quote", 4.88, 5.01]
["2026-09-15T16:47:59.188882+00:00", "quote", 4.88, 5.01]
["2026-09-15T16:48:02.652996+00:00", "trade", 4.9, 30.0]
["2026-09-15T16:48:04.958215+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:05.064450+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:05.842177+00:00", "quote", 4.89, 4.96]
["2026-09-15T16:48:07.131403+00:00", "quote", 4.89, 5.0]
["2026-09-15T16:48:07.132620+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:07.412188+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:09.539828+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:10.535223+00:00", "quote", 4.89, 4.92]
["2026-09-15T16:48:10.535445+00:00", "quote", 4.89, 4.92]
["2026-09-15T16:48:11.012063+00:00", "quote", 4.89, 4.92]
["2026-09-15T16:48:11.012498+00:00", "quote", 4.89, 4.96]
["2026-09-15T16:48:11.013717+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:11.013917+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:11.013930+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:11.113954+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:11.113960+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:12.806975+00:00", "quote", 4.89, 5.01]
["2026-09-15T16:48:12.807499+00:00", "quote", 4.89, 4.92]
["2026-09-15T16:48:14.209478+00:00", "quote", 4.89, 4.92]
["2026-09-15T16:48:18.951901+00:00", "trade", 4.9159, 51.0]
["2026-09-15T16:48:23.257361+00:00", "quote", 4.89, 4.91]
["2026-09-15T16:48:23.983000+00:00", "quote", 4.89, 4.91]
["2026-09-15T16:48:24.750457+00:00", "quote", 4.89, 4.91]
["2026-09-15T16:48:26.446529+00:00", "trade", 4.9, 6.0]
["2026-09-15T16:48:26.446582+00:00", "trade", 4.9, 60.0]
["2026-09-15T16:48:27.192668+00:00", "quote", 4.89, 4.91]
["2026-09-15T16:48:32.908179+00:00", "quote", 4.89, 4.91]
["2026-09-15T16:48:36.413875+00:00", "quote", 4.89, 4.91]
["2026-09-15T16:48:41.531295+00:00", "trade", 4.91, 10.0]
["2026-09-15T16:48:42.463854+00:00", "trade", 4.9, 10.0]
["2026-09-15T16:48:47.265625+00:00", "trade", 4.91, 10.0]
["2026-09-15T16:48:48.408920+00:00", "trade", 4.91, 10.0]
["2026-09-15T16:49:10.865245+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:49:10.866069+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:49:10.869568+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:50:39.919040+00:00", "trade", 4.9035, 2.0]
["2026-09-15T16:51:30.678539+00:00", "quote", 4.89, 4.91]
["2026-09-15T16:51:50.162727+00:00", "trade", 4.91, 100.0]
["2026-09-15T16:51:50.162753+00:00", "quote", 4.9, 4.91]
["2026-09-15T16:51:50.162902+00:00", "trade", 4.91, 1.0]
["2026-09-15T16:51:50.162905+00:00", "trade", 4.91, 100.0]
["2026-09-15T16:51:50.162905+00:00", "trade", 4.91, 100.0]
["2026-09-15T16:51:50.162905+00:00", "trade", 4.91, 100.0]
["2026-09-15T16:51:50.162905+00:00", "quote", 4.9, 4.92]
["2026-09-15T16:51:50.163428+00:00", "trade", 4.9, 1.0]
["2026-09-15T16:51:50.163533+00:00", "trade", 4.9, 27.0]
["2026-09-15T16:51:50.163534+00:00", "trade", 4.9, 100.0]
["2026-09-15T16:51:50.163536+00:00", "trade", 4.9, 13.0]
["2026-09-15T16:51:50.163537+00:00", "trade", 4.9, 23.0]
["2026-09-15T16:51:50.163540+00:00", "quote", 4.9, 4.92]
["2026-09-15T16:51:50.163554+00:00", "quote", 4.9, 4.91]
["2026-09-15T16:51:50.163714+00:00", "trade", 4.91, 14.0]
["2026-09-15T16:51:50.163717+00:00", "trade", 4.91, 2.0]
["2026-09-15T16:51:50.163799+00:00", "trade", 4.91, 3.0]
["2026-09-15T16:51:50.163802+00:00", "trade", 4.91, 2.0]
["2026-09-15T16:51:50.163896+00:00", "quote", 4.89, 4.91]
["2026-09-15T16:51:50.163955+00:00", "quote", 4.89, 4.92]
["2026-09-15T16:51:50.164347+00:00", "trade", 4.91, 1.0]
["2026-09-15T16:51:50.164347+00:00", "trade", 4.9, 14.0]
["2026-09-15T16:51:50.164771+00:00", "quote", 4.89, 4.92]
["2026-09-15T16:51:50.165028+00:00", "trade", 4.9, 3.0]
["2026-09-15T16:51:50.165028+00:00", "trade", 4.9, 2.0]
["2026-09-15T16:51:50.170255+00:00", "trade", 4.9, 1.0]
["2026-09-15T16:51:50.170684+00:00", "trade", 4.9, 28.0]
["2026-09-15T16:51:50.170687+00:00", "trade", 4.9, 14.0]
["2026-09-15T16:51:50.170698+00:00", "trade", 4.9, 35.0]
["2026-09-15T16:52:00.163778+00:00", "trade", 4.9102, 1.0]
["2026-09-15T16:53:40.133835+00:00", "quote", 4.9, 4.92]
["2026-09-15T16:53:40.222569+00:00", "quote", 4.9, 4.92]
["2026-09-15T16:53:40.670244+00:00", "quote", 4.9, 4.92]
["2026-09-15T16:53:42.165792+00:00", "quote", 4.9, 4.92]
["2026-09-15T16:53:59.986246+00:00", "quote", 4.9, 4.92]
["2026-09-15T16:53:59.988647+00:00", "trade", 4.918, 200.0]
["2026-09-15T16:53:59.988910+00:00", "trade", 4.9164, 1800.0]
["2026-09-15T16:53:59.989207+00:00", "trade", 4.92, 100.0]
["2026-09-15T16:53:59.989225+00:00", "quote", 4.91, 4.92]
["2026-09-15T16:53:59.989553+00:00", "quote", 4.91, 4.92]
["2026-09-15T16:53:59.989601+00:00", "trade", 4.92, 1.0]
["2026-09-15T16:53:59.989603+00:00", "trade", 4.92, 100.0]
["2026-09-15T16:53:59.989603+00:00", "trade", 4.92, 100.0]
["2026-09-15T16:53:59.989603+00:00", "quote", 4.91, 4.93]
["2026-09-15T16:53:59.989892+00:00", "quote", 4.91, 4.93]
["2026-09-15T16:53:59.993814+00:00", "quote", 4.92, 4.93]
["2026-09-15T16:53:59.998878+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:53:59.998879+00:00", "trade", 4.93, 100.0]
["2026-09-15T16:53:59.998922+00:00", "quote", 4.92, 4.97]
["2026-09-15T16:53:59.999375+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:53:59.999436+00:00", "quote", 4.92, 4.97]
["2026-09-15T16:53:59.999819+00:00", "quote", 4.92, 4.97]
["2026-09-15T16:54:00.000221+00:00", "quote", 4.92, 5.02]
["2026-09-15T16:54:00.000328+00:00", "quote", 4.92, 5.08]
["2026-09-15T16:54:00.000533+00:00", "quote", 4.92, 5.08]
["2026-09-15T16:54:00.000548+00:00", "quote", 4.92, 5.08]
["2026-09-15T16:54:00.000562+00:00", "quote", 4.92, 5.08]
["2026-09-15T16:54:00.000931+00:00", "quote", 4.92, 5.08]
["2026-09-15T16:54:00.100556+00:00", "quote", 4.92, 5.08]
["2026-09-15T16:54:00.100563+00:00", "quote", 4.92, 5.08]
["2026-09-15T16:54:00.100570+00:00", "quote", 4.92, 5.08]
["2026-09-15T16:54:02.823241+00:00", "quote", 4.92, 5.08]
["2026-09-15T16:54:02.824022+00:00", "quote", 4.92, 4.98]
["2026-09-15T16:54:12.982798+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:54:12.983171+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:54:13.085452+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:54:13.086441+00:00", "trade", 4.96, 11.0]
["2026-09-15T16:54:28.192819+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:54:45.412488+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:55:16.777324+00:00", "trade", 4.958, 80.0]
["2026-09-15T16:55:19.310854+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:55:27.776589+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:55:31.998596+00:00", "trade", 4.958, 1.0]
["2026-09-15T16:55:57.843504+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:56:36.100723+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:56:36.152544+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:56:45.929379+00:00", "trade", 4.93, 20.0]
["2026-09-15T16:56:45.929379+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:56:45.929399+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:56:45.929406+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:56:45.929413+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:56:45.929420+00:00", "quote", 4.92, 4.96]
["2026-09-15T16:56:45.929833+00:00", "quote", 4.92, 4.98]
["2026-09-15T16:56:45.930152+00:00", "quote", 4.92, 4.95]
["2026-09-15T16:56:45.930544+00:00", "quote", 4.92, 4.98]
["2026-09-15T16:56:45.934452+00:00", "quote", 4.92, 4.98]
["2026-09-15T16:56:45.937493+00:00", "quote", 4.92, 4.98]
["2026-09-15T16:56:46.496278+00:00", "quote", 4.93, 4.98]
["2026-09-15T16:56:46.496813+00:00", "quote", 4.93, 4.95]
["2026-09-15T16:56:46.497165+00:00", "trade", 4.94, 100.0]
["2026-09-15T16:56:46.497219+00:00", "trade", 4.95, 12.0]
["2026-09-15T16:56:46.497219+00:00", "quote", 4.93, 4.95]
["2026-09-15T16:56:46.497220+00:00", "trade", 4.95, 27.0]
["2026-09-15T16:56:46.497222+00:00", "trade", 4.95, 3.0]
["2026-09-15T16:56:46.497223+00:00", "trade", 4.95, 97.0]
["2026-09-15T16:56:46.497226+00:00", "quote", 4.93, 4.95]
["2026-09-15T16:56:46.497233+00:00", "quote", 4.93, 4.98]
["2026-09-15T16:56:46.497241+00:00", "quote", 4.93, 4.98]
["2026-09-15T16:56:46.497248+00:00", "quote", 4.94, 4.98]
["2026-09-15T16:56:46.497254+00:00", "quote", 4.94, 4.98]
["2026-09-15T16:56:46.497260+00:00", "quote", 4.94, 4.98]
["2026-09-15T16:56:46.497268+00:00", "quote", 4.94, 4.99]
["2026-09-15T16:56:46.497269+00:00", "trade", 4.94, 66.0]
["2026-09-15T16:56:46.497274+00:00", "quote", 4.94, 4.99]
["2026-09-15T16:56:46.497281+00:00", "quote", 4.94, 4.99]
["2026-09-15T16:56:46.497288+00:00", "quote", 4.94, 4.99]
["2026-09-15T16:56:46.497294+00:00", "quote", 4.94, 4.99]
["2026-09-15T16:56:46.497521+00:00", "trade", 4.94, 34.0]
["2026-09-15T16:56:46.497521+00:00", "quote", 4.94, 4.99]
["2026-09-15T16:56:46.497522+00:00", "trade", 4.94, 66.0]
["2026-09-15T16:56:46.497528+00:00", "quote", 4.93, 4.99]
["2026-09-15T16:56:46.497551+00:00", "quote", 4.93, 4.98]
["2026-09-15T16:56:46.497571+00:00", "quote", 4.93, 4.99]
["2026-09-15T16:56:46.497578+00:00", "quote", 4.93, 4.97]
["2026-09-15T16:56:46.497630+00:00", "quote", 4.93, 4.97]
["2026-09-15T16:56:46.497858+00:00", "trade", 4.94, 18.0]
["2026-09-15T16:56:46.497859+00:00", "trade", 4.94, 34.0]
["2026-09-15T16:56:46.497859+00:00", "quote", 4.93, 4.97]
["2026-09-15T16:56:46.497860+00:00", "trade", 4.94, 21.0]
["2026-09-15T16:56:46.497863+00:00", "trade", 4.94, 12.0]
["2026-09-15T16:56:46.497866+00:00", "quote", 4.93, 4.97]
["2026-09-15T16:56:46.497873+00:00", "quote", 4.93, 4.97]
["2026-09-15T16:56:46.497881+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.497889+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.497896+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.497903+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.497904+00:00", "trade", 4.94, 66.0]
["2026-09-15T16:56:46.497910+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.497917+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.497924+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.497932+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.497935+00:00", "trade", 4.94, 34.0]
["2026-09-15T16:56:46.497945+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.497981+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.498048+00:00", "quote", 4.94, 4.96]
["2026-09-15T16:56:46.498218+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.498302+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.503126+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.503147+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.503154+00:00", "quote", 4.93, 4.96]
["2026-09-15T16:56:46.503516+00:00", "quote", 4.93, 4.97]
["2026-09-15T16:56:46.503840+00:00", "quote", 4.93, 4.98]
["2026-09-15T16:56:46.503898+00:00", "quote", 4.93, 4.97]
["2026-09-15T16:56:55.879740+00:00", "quote", 4.93, 4.99]
["2026-09-15T16:56:58.808124+00:00", "quote", 4.93, 4.99]
["2026-09-15T16:56:58.808229+00:00", "quote", 4.93, 4.99]
["2026-09-15T16:57:00.865523+00:00", "trade", 4.988, 875.0]
["2026-09-15T16:57:00.865548+00:00", "trade", 4.988, 36.0]
["2026-09-15T16:57:00.865824+00:00", "quote", 4.93, 4.99]
["2026-09-15T16:57:00.865842+00:00", "trade", 4.96, 1.0]
["2026-09-15T16:57:00.865847+00:00", "trade", 4.96, 1.0]
["2026-09-15T16:57:00.865852+00:00", "trade", 4.96, 1.0]
["2026-09-15T16:57:00.865887+00:00", "trade", 4.97, 5.0]
["2026-09-15T16:57:00.866136+00:00", "trade", 4.96, 2.0]
["2026-09-15T16:57:00.866226+00:00", "quote", 4.93, 5.0]
["2026-09-15T16:57:00.866586+00:00", "quote", 4.93, 5.02]
["2026-09-15T16:57:00.866664+00:00", "quote", 4.94, 5.02]
["2026-09-15T16:57:00.881092+00:00", "quote", 4.94, 5.02]
["2026-09-15T16:57:00.881165+00:00", "quote", 4.94, 5.03]
["2026-09-15T16:57:00.881418+00:00", "quote", 4.94, 5.03]
["2026-09-15T16:57:00.881551+00:00", "quote", 4.94, 5.08]
["2026-09-15T16:57:00.881643+00:00", "quote", 4.94, 5.07]
["2026-09-15T16:57:00.881819+00:00", "quote", 4.94, 5.07]
["2026-09-15T16:57:00.881858+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:57:00.995119+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:57:05.556561+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:57:09.837088+00:00", "trade", 5.0352, 15.0]
["2026-09-15T16:57:10.881816+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:57:10.881824+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:57:10.881846+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:57:12.067052+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:57:12.067060+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:57:12.067083+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:57:12.413804+00:00", "quote", 4.93, 5.08]
["2026-09-15T16:57:12.413837+00:00", "quote", 4.93, 5.08]
["2026-09-15T16:57:12.413867+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:58:02.311082+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:58:02.313903+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:58:10.039785+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:58:10.039796+00:00", "quote", 4.93, 5.06]
["2026-09-15T16:58:10.039823+00:00", "quote", 4.93, 5.06]
["2026-09-15T16:58:10.049622+00:00", "quote", 4.93, 5.07]
["2026-09-15T16:58:10.049629+00:00", "quote", 4.93, 5.08]
["2026-09-15T16:58:10.049636+00:00", "quote", 4.93, 5.08]
["2026-09-15T16:58:17.118738+00:00", "quote", 4.93, 5.08]
["2026-09-15T16:58:21.824991+00:00", "quote", 4.93, 5.08]
["2026-09-15T16:58:26.733820+00:00", "quote", 4.93, 5.08]
["2026-09-15T16:58:36.825807+00:00", "quote", 4.93, 5.08]
["2026-09-15T16:58:36.825827+00:00", "quote", 4.93, 5.08]
["2026-09-15T16:58:46.780208+00:00", "trade", 4.99, 100.0]
["2026-09-15T16:58:46.826158+00:00", "quote", 4.93, 5.08]
["2026-09-15T16:58:48.127236+00:00", "trade", 4.99, 100.0]
["2026-09-15T16:58:49.111682+00:00", "trade", 4.99, 100.0]
["2026-09-15T16:58:50.262055+00:00", "trade", 4.99, 100.0]
["2026-09-15T16:58:51.361952+00:00", "trade", 5.0, 100.0]
["2026-09-15T16:58:52.430388+00:00", "trade", 5.0, 100.0]
["2026-09-15T16:58:53.625659+00:00", "trade", 5.005, 100.0]
["2026-09-15T16:58:54.590068+00:00", "trade", 5.0, 100.0]
["2026-09-15T16:58:55.882368+00:00", "trade", 5.005, 100.0]
["2026-09-15T16:58:57.025765+00:00", "trade", 5.005, 100.0]
["2026-09-15T16:59:37.472733+00:00", "trade", 5.005, 240.0]
["2026-09-15T16:59:37.472800+00:00", "trade", 5.005, 160.0]
["2026-09-15T17:00:47.687275+00:00", "trade", 4.9638, 1.0]
["2026-09-15T17:00:53.833103+00:00", "quote", 4.93, 5.08]
["2026-09-15T17:00:53.840634+00:00", "quote", 4.93, 5.03]
["2026-09-15T17:00:53.841046+00:00", "quote", 4.93, 5.03]
["2026-09-15T17:00:55.483108+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:00:56.750439+00:00", "quote", 4.94, 5.04]
["2026-09-15T17:00:56.750952+00:00", "quote", 4.94, 5.07]
["2026-09-15T17:00:56.751000+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:00:56.752721+00:00", "quote", 4.94, 5.04]
["2026-09-15T17:00:56.753231+00:00", "quote", 4.94, 5.08]
["2026-09-15T17:00:56.753267+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:00:56.753552+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:00:59.173944+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:01:00.835914+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:01:05.007681+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:01:15.487079+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:01:15.609940+00:00", "trade", 4.99, 66.0]
["2026-09-15T17:01:15.610226+00:00", "trade", 5.01, 34.0]
["2026-09-15T17:01:51.688287+00:00", "quote", 4.94, 5.0]
["2026-09-15T17:01:51.688704+00:00", "quote", 4.94, 5.0]
["2026-09-15T17:01:51.688733+00:00", "quote", 4.94, 5.0]
["2026-09-15T17:01:51.838211+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:02:22.838505+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:02:46.407088+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:02:46.407523+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:02:46.410353+00:00", "trade", 4.95, 100.0]
["2026-09-15T17:02:46.410565+00:00", "trade", 4.95, 100.0]
["2026-09-15T17:02:46.412837+00:00", "trade", 4.985, 100.0]
["2026-09-15T17:02:46.413284+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:02:46.477596+00:00", "trade", 4.95, 100.0]
["2026-09-15T17:02:46.478028+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:02:52.421179+00:00", "trade", 4.985, 100.0]
["2026-09-15T17:02:58.771704+00:00", "trade", 4.94, 1.0]
["2026-09-15T17:02:58.771772+00:00", "trade", 4.94, 4.0]
["2026-09-15T17:02:59.129661+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:03:05.088150+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:03:39.090153+00:00", "trade", 5.03, 2.0]
["2026-09-15T17:03:39.090328+00:00", "trade", 4.985, 2.0]
["2026-09-15T17:03:43.447732+00:00", "trade", 4.985, 7.0]
["2026-09-15T17:03:43.486467+00:00", "trade", 5.03, 7.0]
["2026-09-15T17:03:46.407551+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:03:54.236798+00:00", "trade", 4.95, 5.0]
["2026-09-15T17:06:06.568665+00:00", "trade", 4.9501, 1.0]
["2026-09-15T17:06:14.156928+00:00", "trade", 5.0217, 800.0]
["2026-09-15T17:06:39.687752+00:00", "quote", 4.94, 5.03]
["2026-09-15T17:06:39.698915+00:00", "trade", 4.94, 100.0]
["2026-09-15T17:06:42.856597+00:00", "trade", 4.9623, 14.0]
["2026-09-15T17:06:43.038589+00:00", "trade", 4.9623, 1.0]
["2026-09-15T17:06:43.581604+00:00", "trade", 4.95, 1.0]
["2026-09-15T17:06:51.529649+00:00", "quote", 4.95, 5.03]
["2026-09-15T17:06:52.783288+00:00", "quote", 4.96, 5.03]
["2026-09-15T17:06:57.521043+00:00", "quote", 4.95, 5.03]
["2026-09-15T17:06:57.521044+00:00", "trade", 4.96, 100.0]
["2026-09-15T17:06:57.521063+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:06:57.521704+00:00", "quote", 4.95, 5.01]
["2026-09-15T17:06:57.522056+00:00", "quote", 4.95, 5.02]
["2026-09-15T17:06:57.522078+00:00", "quote", 4.95, 5.02]
["2026-09-15T17:06:57.528098+00:00", "quote", 4.95, 5.02]
["2026-09-15T17:06:57.622057+00:00", "quote", 4.95, 5.03]
["2026-09-15T17:07:00.261313+00:00", "trade", 5.004, 1.0]
["2026-09-15T17:07:00.898812+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:03.287867+00:00", "trade", 4.98, 184.0]
["2026-09-15T17:07:03.288568+00:00", "trade", 4.97, 3.0]
["2026-09-15T17:07:10.847210+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.088344+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.095177+00:00", "trade", 4.96, 10.0]
["2026-09-15T17:07:11.095426+00:00", "trade", 4.95, 400.0]
["2026-09-15T17:07:11.095430+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.095461+00:00", "trade", 4.95, 600.0]
["2026-09-15T17:07:11.095462+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.095542+00:00", "quote", 4.94, 4.99]
["2026-09-15T17:07:11.095651+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.095687+00:00", "trade", 4.95, 1.0]
["2026-09-15T17:07:11.096167+00:00", "trade", 4.95, 754.0]
["2026-09-15T17:07:11.096167+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.096186+00:00", "trade", 4.95, 100.0]
["2026-09-15T17:07:11.096187+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.102827+00:00", "trade", 4.97, 2.0]
["2026-09-15T17:07:11.102923+00:00", "trade", 4.97, 2.0]
["2026-09-15T17:07:11.109129+00:00", "trade", 4.98, 85.0]
["2026-09-15T17:07:11.109340+00:00", "trade", 4.98, 85.0]
["2026-09-15T17:07:11.109520+00:00", "trade", 4.98, 100.0]
["2026-09-15T17:07:11.109522+00:00", "trade", 4.99, 100.0]
["2026-09-15T17:07:11.109522+00:00", "trade", 4.99, 100.0]
["2026-09-15T17:07:11.109522+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.109600+00:00", "trade", 4.98, 15.0]
["2026-09-15T17:07:11.113298+00:00", "trade", 4.99, 34.0]
["2026-09-15T17:07:11.113299+00:00", "trade", 4.99, 51.0]
["2026-09-15T17:07:11.113325+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.113394+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.113712+00:00", "trade", 4.99, 1.0]
["2026-09-15T17:07:11.113752+00:00", "trade", 4.97, 2.0]
["2026-09-15T17:07:11.113979+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.114001+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.116274+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:11.122048+00:00", "quote", 4.95, 4.99]
["2026-09-15T17:07:20.535693+00:00", "trade", 4.99, 100.0]
["2026-09-15T17:07:20.535693+00:00", "quote", 4.95, 5.02]
["2026-09-15T17:07:20.535735+00:00", "quote", 4.95, 5.02]
["2026-09-15T17:07:20.535746+00:00", "quote", 4.96, 5.02]
["2026-09-15T17:07:20.636407+00:00", "quote", 4.96, 5.02]
["2026-09-15T17:07:20.636820+00:00", "quote", 4.95, 5.02]
["2026-09-15T17:07:32.088317+00:00", "quote", 4.95, 5.05]
["2026-09-15T17:07:32.088341+00:00", "quote", 4.95, 5.06]
["2026-09-15T17:07:32.088354+00:00", "quote", 4.95, 5.06]
["2026-09-15T17:07:32.088823+00:00", "quote", 4.95, 5.06]
["2026-09-15T17:07:32.089358+00:00", "quote", 4.95, 5.06]
["2026-09-15T17:07:33.469529+00:00", "quote", 4.96, 5.06]
["2026-09-15T17:07:33.470299+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:07:41.787227+00:00", "trade", 5.005, 100.0]
["2026-09-15T17:08:07.423768+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:08:42.840902+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:08:51.907169+00:00", "trade", 5.005, 100.0]
["2026-09-15T17:09:02.802071+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:02.802190+00:00", "quote", 4.96, 5.06]
["2026-09-15T17:09:02.802738+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:02.802815+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:02.802855+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:02.802921+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:02.803109+00:00", "trade", 5.01, 65.0]
["2026-09-15T17:09:02.803165+00:00", "trade", 5.01, 35.0]
["2026-09-15T17:09:02.803269+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:02.803331+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:02.803348+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:02.803418+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:02.803452+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.105836+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.106378+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.106634+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.106668+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.106697+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.106870+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.107129+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.107152+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.107217+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.107346+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.107610+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.107630+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.107710+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.107820+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.108094+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.108113+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.108239+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.108300+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.108576+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.108595+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.109066+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.109084+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.109546+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.109565+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.110036+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.110053+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.110520+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.110537+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.110999+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.111076+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.307582+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:09:03.326250+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:09:03.466701+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:09:03.467475+00:00", "quote", 4.97, 5.05]
["2026-09-15T17:09:03.467507+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:09:03.467546+00:00", "quote", 4.97, 5.05]
["2026-09-15T17:09:03.491050+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:09:03.617722+00:00", "quote", 4.97, 5.05]
["2026-09-15T17:09:03.617742+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:09:03.618237+00:00", "quote", 4.97, 5.05]
["2026-09-15T17:09:03.618255+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:09:10.149762+00:00", "trade", 5.025, 15.0]
["2026-09-15T17:09:10.150582+00:00", "quote", 4.97, 5.05]
["2026-09-15T17:09:25.406449+00:00", "quote", 5.0, 5.05]
["2026-09-15T17:09:25.406749+00:00", "trade", 5.02, 1.0]
["2026-09-15T17:09:25.407296+00:00", "trade", 5.05, 6.0]
["2026-09-15T17:09:25.407297+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:09:25.444436+00:00", "trade", 5.04, 100.0]
["2026-09-15T17:09:25.452264+00:00", "trade", 5.05, 44.0]
["2026-09-15T17:09:25.452439+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:09:25.452490+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:09:25.452537+00:00", "trade", 5.05, 50.0]
["2026-09-15T17:09:25.453057+00:00", "quote", 5.02, 5.08]
["2026-09-15T17:09:25.453221+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:09:25.453442+00:00", "quote", 5.02, 5.08]
["2026-09-15T17:09:25.461031+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:09:25.464086+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:09:25.464512+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:09:54.682267+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:10:21.535652+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:10:21.648591+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:10:21.655431+00:00", "trade", 5.04, 100.0]
["2026-09-15T17:10:23.588560+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:10:30.718714+00:00", "trade", 5.04, 1.0]
["2026-09-15T17:10:32.606336+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:10:33.970951+00:00", "trade", 5.07, 8.0]
["2026-09-15T17:10:36.728399+00:00", "trade", 5.0693, 1.0]
["2026-09-15T17:10:36.728764+00:00", "trade", 5.0693, 1.0]
["2026-09-15T17:10:39.733590+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:10:43.134485+00:00", "trade", 5.04, 100.0]
["2026-09-15T17:11:08.171096+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:11:08.171126+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:11:19.869690+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:11:21.642901+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:11:25.794386+00:00", "trade", 5.04, 100.0]
["2026-09-15T17:11:27.356548+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:11:51.332450+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:12:01.067595+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:12:01.168635+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:12:12.418770+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:12:17.607390+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:12:17.607413+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:12:17.989986+00:00", "trade", 5.02, 240.0]
["2026-09-15T17:12:17.989987+00:00", "trade", 5.02, 66.0]
["2026-09-15T17:12:17.990315+00:00", "trade", 5.02, 100.0]
["2026-09-15T17:12:17.990390+00:00", "trade", 5.02, 200.0]
["2026-09-15T17:12:17.991173+00:00", "trade", 5.02, 34.0]
["2026-09-15T17:12:17.991174+00:00", "trade", 5.02, 66.0]
["2026-09-15T17:12:17.992046+00:00", "trade", 5.02, 100.0]
["2026-09-15T17:12:18.003848+00:00", "trade", 5.011, 200.0]
["2026-09-15T17:12:18.004171+00:00", "trade", 5.011, 1059.0]
["2026-09-15T17:12:18.005738+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:12:18.005742+00:00", "trade", 5.01, 104.0]
["2026-09-15T17:12:18.005746+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:12:18.005768+00:00", "trade", 5.01, 96.0]
["2026-09-15T17:12:18.005770+00:00", "trade", 5.01, 1.0]
["2026-09-15T17:12:18.005780+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:12:18.005789+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:12:18.005803+00:00", "quote", 5.01, 5.04]
["2026-09-15T17:12:18.006051+00:00", "quote", 5.01, 5.04]
["2026-09-15T17:12:18.006109+00:00", "trade", 5.01, 2.0]
["2026-09-15T17:12:18.006114+00:00", "trade", 5.01, 100.0]
["2026-09-15T17:12:18.006123+00:00", "quote", 5.0, 5.04]
["2026-09-15T17:12:18.006541+00:00", "trade", 5.0, 100.0]
["2026-09-15T17:12:18.006541+00:00", "quote", 4.98, 5.04]
["2026-09-15T17:12:18.006562+00:00", "quote", 4.98, 5.02]
["2026-09-15T17:12:18.006569+00:00", "quote", 4.98, 5.02]
["2026-09-15T17:12:18.007116+00:00", "quote", 4.98, 5.02]
["2026-09-15T17:12:18.007193+00:00", "quote", 4.98, 5.02]
["2026-09-15T17:12:18.007383+00:00", "quote", 4.98, 5.02]
["2026-09-15T17:12:18.009850+00:00", "quote", 4.98, 5.01]
["2026-09-15T17:12:20.287228+00:00", "quote", 4.98, 5.01]
["2026-09-15T17:12:26.792354+00:00", "trade", 4.9843, 1.0]
["2026-09-15T17:12:33.667901+00:00", "quote", 4.98, 5.01]
["2026-09-15T17:12:44.302361+00:00", "quote", 4.95, 5.01]
["2026-09-15T17:12:44.303020+00:00", "quote", 5.0, 5.01]
["2026-09-15T17:12:52.021297+00:00", "trade", 5.0, 158.0]
["2026-09-15T17:12:52.021300+00:00", "quote", 5.0, 5.01]
["2026-09-15T17:13:26.139175+00:00", "trade", 5.0009, 100.0]
["2026-09-15T17:13:26.139780+00:00", "trade", 5.0, 10.0]
["2026-09-15T17:13:26.139867+00:00", "trade", 5.0, 10.0]
["2026-09-15T17:13:26.140162+00:00", "trade", 5.0, 25.0]
["2026-09-15T17:13:26.140375+00:00", "trade", 5.0, 10.0]
["2026-09-15T17:13:34.474172+00:00", "trade", 5.0088, 6.0]
["2026-09-15T17:13:40.520111+00:00", "trade", 5.0099, 7.0]
["2026-09-15T17:13:44.525076+00:00", "trade", 5.005, 10.0]
["2026-09-15T17:14:27.088510+00:00", "trade", 5.0012, 1.0]
["2026-09-15T17:14:31.771168+00:00", "trade", 5.0089, 45.0]
["2026-09-15T17:14:31.771232+00:00", "trade", 5.01, 3.0]
["2026-09-15T17:14:31.771232+00:00", "trade", 5.01, 34.0]
["2026-09-15T17:14:31.771233+00:00", "trade", 5.01, 35.0]
["2026-09-15T17:14:31.771235+00:00", "trade", 5.01, 62.0]
["2026-09-15T17:14:31.771491+00:00", "trade", 5.01, 1.0]
["2026-09-15T17:14:31.771498+00:00", "trade", 5.01, 2.0]
["2026-09-15T17:14:31.771791+00:00", "trade", 5.01, 100.0]
["2026-09-15T17:14:31.771793+00:00", "trade", 5.01, 100.0]
["2026-09-15T17:14:31.771793+00:00", "trade", 5.01, 100.0]
["2026-09-15T17:14:31.771793+00:00", "quote", 5.0, 5.06]
["2026-09-15T17:14:31.771891+00:00", "trade", 5.01, 2.0]
["2026-09-15T17:14:31.772777+00:00", "quote", 5.0, 5.07]
["2026-09-15T17:14:31.772827+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:14:31.772849+00:00", "quote", 5.0, 5.06]
["2026-09-15T17:14:31.772890+00:00", "quote", 5.0, 5.07]
["2026-09-15T17:14:31.773190+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:15:16.882938+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:15:16.883413+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:15:16.883512+00:00", "quote", 4.95, 5.08]
["2026-09-15T17:15:16.883558+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:15:16.884270+00:00", "quote", 5.0, 5.07]
["2026-09-15T17:15:51.699682+00:00", "trade", 5.035, 6.0]
["2026-09-15T17:15:51.699734+00:00", "trade", 5.035, 4.0]
["2026-09-15T17:16:41.482258+00:00", "trade", 5.0526, 58.0]
["2026-09-15T17:16:41.482336+00:00", "trade", 5.0526, 1.0]
["2026-09-15T17:16:41.988903+00:00", "trade", 5.0526, 1.0]
["2026-09-15T17:17:29.968121+00:00", "quote", 5.0, 5.07]
["2026-09-15T17:17:31.140358+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:17:48.440583+00:00", "trade", 5.0174, 1.0]
["2026-09-15T17:17:57.962379+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:18:15.067938+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:18:52.045626+00:00", "quote", 5.0, 5.07]
["2026-09-15T17:18:56.589219+00:00", "trade", 5.05, 10.0]
["2026-09-15T17:19:01.249144+00:00", "trade", 5.05, 1.0]
["2026-09-15T17:19:01.273053+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:19:01.828239+00:00", "trade", 5.0174, 2.0]
["2026-09-15T17:19:12.160291+00:00", "trade", 5.02, 40.0]
["2026-09-15T17:19:29.709006+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:19:29.709661+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:20:06.481465+00:00", "trade", 5.06, 90.0]
["2026-09-15T17:20:13.212920+00:00", "trade", 5.0169, 65.0]
["2026-09-15T17:20:32.497534+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:21:24.500473+00:00", "trade", 5.0113, 1000.0]
["2026-09-15T17:21:31.973431+00:00", "trade", 5.02, 100.0]
["2026-09-15T17:21:31.973467+00:00", "trade", 5.01, 100.0]
["2026-09-15T17:21:31.973832+00:00", "trade", 5.01, 82.0]
["2026-09-15T17:21:31.973832+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:21:31.973852+00:00", "trade", 5.01, 1.0]
["2026-09-15T17:21:31.973860+00:00", "trade", 5.01, 260.0]
["2026-09-15T17:21:31.973861+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:21:31.973877+00:00", "trade", 5.01, 1.0]
["2026-09-15T17:21:31.973964+00:00", "trade", 5.01, 42.0]
["2026-09-15T17:21:31.974080+00:00", "quote", 5.01, 5.06]
["2026-09-15T17:21:31.974087+00:00", "quote", 5.01, 5.06]
["2026-09-15T17:21:31.974113+00:00", "quote", 5.01, 5.05]
["2026-09-15T17:21:31.974144+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:21:31.974145+00:00", "trade", 5.01, 100.0]
["2026-09-15T17:21:31.974238+00:00", "quote", 4.96, 5.04]
["2026-09-15T17:21:31.975100+00:00", "quote", 4.96, 5.04]
["2026-09-15T17:21:31.975210+00:00", "quote", 4.95, 5.04]
["2026-09-15T17:21:31.977462+00:00", "trade", 4.995, 752.0]
["2026-09-15T17:21:31.978087+00:00", "trade", 4.995, 2.0]
["2026-09-15T17:21:31.986136+00:00", "trade", 5.01, 26.0]
["2026-09-15T17:21:32.000139+00:00", "trade", 5.0, 2.0]
["2026-09-15T17:21:32.074303+00:00", "quote", 4.95, 5.07]
["2026-09-15T17:21:33.977583+00:00", "quote", 4.96, 5.07]
["2026-09-15T17:21:34.080155+00:00", "quote", 4.96, 5.07]
["2026-09-15T17:21:34.682328+00:00", "quote", 4.96, 5.07]
["2026-09-15T17:21:36.068531+00:00", "quote", 4.96, 5.07]
["2026-09-15T17:21:37.322300+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:21:52.540002+00:00", "trade", 5.005, 1000.0]
["2026-09-15T17:21:58.871599+00:00", "trade", 5.0499, 1.0]
["2026-09-15T17:22:06.944563+00:00", "trade", 5.03, 100.0]
["2026-09-15T17:22:06.944564+00:00", "trade", 5.03, 37.0]
["2026-09-15T17:22:06.944607+00:00", "quote", 4.96, 5.05]
["2026-09-15T17:22:06.944608+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:22:06.944609+00:00", "trade", 5.05, 37.0]
["2026-09-15T17:22:06.944611+00:00", "trade", 5.05, 500.0]
["2026-09-15T17:22:06.944628+00:00", "quote", 5.0, 5.05]
["2026-09-15T17:22:06.944634+00:00", "quote", 5.0, 5.05]
["2026-09-15T17:22:06.944836+00:00", "trade", 5.03, 100.0]
["2026-09-15T17:22:06.944843+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:22:06.944893+00:00", "quote", 5.0, 5.05]
["2026-09-15T17:22:06.944899+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:22:06.945113+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:22:06.945113+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:22:06.945186+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:22:06.945252+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:22:06.945327+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:22:06.945344+00:00", "quote", 5.01, 5.05]
["2026-09-15T17:22:06.945416+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:22:06.945609+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:22:06.949611+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:22:06.950091+00:00", "quote", 5.02, 5.08]
["2026-09-15T17:22:08.445735+00:00", "quote", 4.99, 5.08]
["2026-09-15T17:22:08.445827+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:22:08.446710+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:22:10.525717+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:22:10.525746+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:22:15.981059+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:22:29.592638+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:22:52.627096+00:00", "quote", 4.96, 5.08]
["2026-09-15T17:23:02.096474+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:23:02.096505+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:23:06.970405+00:00", "trade", 5.0799, 11.0]
["2026-09-15T17:23:10.027218+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:23:10.027245+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:23:10.027257+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:23:10.027286+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:23:11.038828+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:23:59.343916+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:24:35.457927+00:00", "trade", 5.0201, 20.0]
["2026-09-15T17:24:58.188651+00:00", "trade", 5.025, 100.0]
["2026-09-15T17:25:05.046235+00:00", "trade", 5.0668, 19.0]
["2026-09-15T17:25:13.695240+00:00", "quote", 4.97, 5.08]
["2026-09-15T17:25:13.696159+00:00", "quote", 4.98, 5.08]
["2026-09-15T17:25:14.297524+00:00", "quote", 4.99, 5.08]
["2026-09-15T17:25:17.427176+00:00", "trade", 5.07, 111.0]
["2026-09-15T17:25:17.427246+00:00", "quote", 4.99, 5.08]
["2026-09-15T17:25:17.427248+00:00", "trade", 5.07, 80.0]
["2026-09-15T17:25:17.427248+00:00", "trade", 5.07, 23.0]
["2026-09-15T17:25:17.427249+00:00", "trade", 5.07, 159.0]
["2026-09-15T17:25:17.427250+00:00", "trade", 5.08, 113.0]
["2026-09-15T17:25:17.427272+00:00", "quote", 4.99, 5.08]
["2026-09-15T17:25:17.427279+00:00", "trade", 5.08, 87.0]
["2026-09-15T17:25:17.427279+00:00", "quote", 4.99, 5.08]
["2026-09-15T17:25:17.427280+00:00", "trade", 5.08, 100.0]
["2026-09-15T17:25:17.427282+00:00", "trade", 5.08, 29.0]
["2026-09-15T17:25:17.427283+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:25:17.427286+00:00", "trade", 5.08, 28.0]
["2026-09-15T17:25:17.427287+00:00", "trade", 5.08, 17.0]
["2026-09-15T17:25:17.427320+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:25:17.427501+00:00", "trade", 5.07, 12.0]
["2026-09-15T17:25:17.427531+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:25:17.427801+00:00", "trade", 5.08, 100.0]
["2026-09-15T17:25:17.427802+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:25:17.427828+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:25:17.427847+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:25:17.427849+00:00", "trade", 5.08, 100.0]
["2026-09-15T17:25:17.428009+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:25:17.428787+00:00", "quote", 5.06, 5.19]
["2026-09-15T17:25:17.428802+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:25:17.429050+00:00", "quote", 5.06, 5.19]
["2026-09-15T17:25:17.429236+00:00", "quote", 5.06, 5.19]
["2026-09-15T17:25:17.429246+00:00", "quote", 5.06, 5.19]
["2026-09-15T17:25:17.429464+00:00", "quote", 5.06, 5.16]
["2026-09-15T17:25:17.432891+00:00", "quote", 5.03, 5.16]
["2026-09-15T17:25:17.433019+00:00", "quote", 5.01, 5.16]
["2026-09-15T17:25:17.433061+00:00", "quote", 4.99, 5.16]
["2026-09-15T17:25:17.433611+00:00", "quote", 4.99, 5.19]
["2026-09-15T17:25:17.433781+00:00", "quote", 4.99, 5.19]
["2026-09-15T17:25:17.447832+00:00", "quote", 4.99, 5.19]
["2026-09-15T17:25:17.529281+00:00", "quote", 4.99, 5.19]
["2026-09-15T17:25:17.529288+00:00", "quote", 4.99, 5.19]
["2026-09-15T17:25:17.933827+00:00", "quote", 4.99, 5.22]
["2026-09-15T17:25:35.744350+00:00", "trade", 5.1673, 207.0]
["2026-09-15T17:25:42.327002+00:00", "trade", 5.105, 100.0]
["2026-09-15T17:25:49.737742+00:00", "quote", 5.0, 5.22]
["2026-09-15T17:25:49.738287+00:00", "quote", 5.0, 5.16]
["2026-09-15T17:25:49.739055+00:00", "trade", 5.08, 4.0]
["2026-09-15T17:25:49.745555+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:25:49.745651+00:00", "trade", 5.08, 11.0]
["2026-09-15T17:25:49.745984+00:00", "quote", 5.0, 5.22]
["2026-09-15T17:25:49.746241+00:00", "trade", 5.08, 4.0]
["2026-09-15T17:25:49.761142+00:00", "trade", 5.11, 4.0]
["2026-09-15T17:25:49.761188+00:00", "trade", 5.08, 4.0]
["2026-09-15T17:25:49.769700+00:00", "trade", 5.11, 4.0]
["2026-09-15T17:25:49.816741+00:00", "trade", 5.11, 4.0]
["2026-09-15T17:25:51.741542+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:25:51.741589+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:25:51.741849+00:00", "trade", 5.11, 2.0]
["2026-09-15T17:25:51.742148+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:25:51.746110+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:25:51.750593+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:25:51.835767+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:26:19.769428+00:00", "trade", 5.13, 5.0]
["2026-09-15T17:26:41.042044+00:00", "quote", 5.01, 5.22]
["2026-09-15T17:26:57.972927+00:00", "quote", 5.01, 5.22]
["2026-09-15T17:27:20.791105+00:00", "trade", 5.13, 15.0]
["2026-09-15T17:27:20.791279+00:00", "trade", 5.18, 85.0]
["2026-09-15T17:27:20.791351+00:00", "trade", 5.18, 50.0]
["2026-09-15T17:27:32.928967+00:00", "trade", 5.115, 500.0]
["2026-09-15T17:27:53.730024+00:00", "quote", 5.01, 5.22]
["2026-09-15T17:28:46.511157+00:00", "trade", 5.1709, 50.0]
["2026-09-15T17:28:54.206501+00:00", "quote", 5.01, 5.22]
["2026-09-15T17:28:54.255243+00:00", "quote", 5.05, 5.22]
["2026-09-15T17:28:55.367300+00:00", "quote", 5.06, 5.22]
["2026-09-15T17:28:56.139829+00:00", "trade", 5.14, 2000.0]
["2026-09-15T17:29:09.373285+00:00", "quote", 5.06, 5.22]
["2026-09-15T17:29:40.704752+00:00", "trade", 5.09, 240.0]
["2026-09-15T17:29:40.704753+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:29:40.704755+00:00", "trade", 5.08, 240.0]
["2026-09-15T17:29:40.704759+00:00", "trade", 5.07, 16.0]
["2026-09-15T17:29:40.704833+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:29:40.705022+00:00", "trade", 5.075, 100.0]
["2026-09-15T17:29:40.705071+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:40.705080+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:40.705163+00:00", "trade", 5.09, 240.0]
["2026-09-15T17:29:40.705164+00:00", "trade", 5.08, 160.0]
["2026-09-15T17:29:40.705773+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:40.708698+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:40.708699+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:40.708765+00:00", "trade", 5.07, 120.0]
["2026-09-15T17:29:40.708770+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:40.709102+00:00", "trade", 5.07, 240.0]
["2026-09-15T17:29:40.709102+00:00", "trade", 5.07, 60.0]
["2026-09-15T17:29:40.709149+00:00", "trade", 5.07, 120.0]
["2026-09-15T17:29:40.709153+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:40.709158+00:00", "trade", 5.07, 80.0]
["2026-09-15T17:29:40.710706+00:00", "trade", 5.07, 40.0]
["2026-09-15T17:29:40.711419+00:00", "trade", 5.07, 20.0]
["2026-09-15T17:29:40.712543+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:40.712772+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:40.713301+00:00", "trade", 5.07, 24.0]
["2026-09-15T17:29:40.714211+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:40.719366+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:29:53.803186+00:00", "trade", 5.07, 5.0]
["2026-09-15T17:29:53.804082+00:00", "trade", 5.0605, 5.0]
["2026-09-15T17:30:24.977386+00:00", "quote", 5.06, 5.22]
["2026-09-15T17:30:38.195030+00:00", "trade", 5.14, 100.0]
["2026-09-15T17:30:38.196330+00:00", "trade", 5.2, 300.0]
["2026-09-15T17:30:38.197101+00:00", "trade", 5.21, 300.0]
["2026-09-15T17:30:38.210576+00:00", "trade", 5.14, 100.0]
["2026-09-15T17:30:38.226653+00:00", "trade", 5.21, 300.0]
["2026-09-15T17:30:38.226687+00:00", "trade", 5.21, 570.0]
["2026-09-15T17:30:54.548629+00:00", "quote", 5.06, 5.22]
["2026-09-15T17:31:00.393841+00:00", "trade", 5.14, 14.0]
["2026-09-15T17:31:08.517133+00:00", "trade", 5.0779, 58.0]
["2026-09-15T17:31:08.517495+00:00", "trade", 5.0779, 1.0]
["2026-09-15T17:31:13.537931+00:00", "trade", 5.14, 100.0]
["2026-09-15T17:31:13.537983+00:00", "trade", 5.14, 100.0]
["2026-09-15T17:31:27.504729+00:00", "trade", 5.14, 2.0]
["2026-09-15T17:31:29.038755+00:00", "trade", 5.14, 100.0]
["2026-09-15T17:31:29.038784+00:00", "trade", 5.14, 200.0]
["2026-09-15T17:31:41.863802+00:00", "trade", 5.1647, 100.0]
["2026-09-15T17:31:52.078841+00:00", "trade", 5.14, 80.0]
["2026-09-15T17:32:58.718612+00:00", "trade", 5.14, 10.0]
["2026-09-15T17:32:58.718616+00:00", "trade", 5.14, 90.0]
["2026-09-15T17:32:58.735774+00:00", "trade", 5.14, 100.0]
["2026-09-15T17:32:58.737639+00:00", "trade", 5.14, 100.0]
["2026-09-15T17:33:40.908374+00:00", "quote", 5.06, 5.22]
["2026-09-15T17:34:15.107917+00:00", "quote", 5.06, 5.22]
["2026-09-15T17:34:15.417476+00:00", "quote", 5.08, 5.22]
["2026-09-15T17:34:17.079830+00:00", "quote", 5.09, 5.22]
["2026-09-15T17:35:12.060501+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:35:30.600814+00:00", "trade", 5.155, 8.0]
["2026-09-15T17:35:57.357807+00:00", "trade", 5.1252, 5.0]
["2026-09-15T17:36:19.729526+00:00", "trade", 5.1885, 1.0]
["2026-09-15T17:36:49.050615+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:37:08.636748+00:00", "trade", 5.1901, 100.0]
["2026-09-15T17:37:21.757854+00:00", "trade", 5.155, 1.0]
["2026-09-15T17:37:49.205281+00:00", "trade", 5.18, 3685.0]
["2026-09-15T17:38:03.933572+00:00", "trade", 5.0901, 700.0]
["2026-09-15T17:38:03.933619+00:00", "trade", 5.155, 10.0]
["2026-09-15T17:38:03.933631+00:00", "trade", 5.155, 90.0]
["2026-09-15T17:38:03.933912+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:03.933914+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:03.933915+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:03.933919+00:00", "trade", 5.155, 20.0]
["2026-09-15T17:38:03.934094+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:03.934157+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:03.934165+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:03.934172+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:03.934176+00:00", "trade", 5.155, 10.0]
["2026-09-15T17:38:03.934194+00:00", "trade", 5.155, 90.0]
["2026-09-15T17:38:03.934205+00:00", "trade", 5.155, 10.0]
["2026-09-15T17:38:03.934210+00:00", "trade", 5.155, 90.0]
["2026-09-15T17:38:03.934306+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:03.936676+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:03.942181+00:00", "trade", 5.155, 200.0]
["2026-09-15T17:38:28.669160+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:28.672478+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:28.717552+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:29.028028+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:29.028622+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:38:38.957291+00:00", "quote", 5.09, 5.22]
["2026-09-15T17:38:38.957306+00:00", "quote", 5.09, 5.22]
["2026-09-15T17:38:47.687175+00:00", "quote", 5.09, 5.22]
["2026-09-15T17:38:50.520984+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:38:50.520986+00:00", "trade", 5.16, 85.0]
["2026-09-15T17:38:50.521019+00:00", "trade", 5.16, 15.0]
["2026-09-15T17:38:50.521020+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:38:50.521021+00:00", "trade", 5.18, 26.0]
["2026-09-15T17:38:50.521023+00:00", "trade", 5.18, 40.0]
["2026-09-15T17:38:50.521026+00:00", "trade", 5.18, 24.0]
["2026-09-15T17:38:50.521042+00:00", "quote", 5.13, 5.22]
["2026-09-15T17:38:50.521605+00:00", "quote", 5.14, 5.22]
["2026-09-15T17:38:50.521713+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:38:50.528637+00:00", "quote", 5.13, 5.22]
["2026-09-15T17:38:50.621069+00:00", "quote", 5.1, 5.22]
["2026-09-15T17:38:50.621380+00:00", "quote", 5.09, 5.22]
["2026-09-15T17:38:52.430408+00:00", "quote", 5.1, 5.22]
["2026-09-15T17:38:53.453267+00:00", "quote", 5.11, 5.22]
["2026-09-15T17:39:46.188423+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:39:47.708847+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:39:57.770169+00:00", "quote", 5.11, 5.22]
["2026-09-15T17:41:16.112933+00:00", "trade", 5.22, 100.0]
["2026-09-15T17:41:16.112934+00:00", "trade", 5.22, 21.0]
["2026-09-15T17:41:16.112953+00:00", "quote", 5.16, 5.22]
["2026-09-15T17:41:16.112960+00:00", "quote", 5.16, 5.22]
["2026-09-15T17:41:16.112967+00:00", "quote", 5.19, 5.22]
["2026-09-15T17:41:16.113232+00:00", "trade", 5.22, 1.0]
["2026-09-15T17:41:16.113471+00:00", "trade", 5.2, 7.0]
["2026-09-15T17:41:16.113472+00:00", "trade", 5.2, 13.0]
["2026-09-15T17:41:16.113497+00:00", "trade", 5.22, 100.0]
["2026-09-15T17:41:16.113499+00:00", "trade", 5.22, 100.0]
["2026-09-15T17:41:16.113499+00:00", "trade", 5.22, 100.0]
["2026-09-15T17:41:16.113499+00:00", "quote", 5.19, 5.27]
["2026-09-15T17:41:16.113606+00:00", "quote", 5.16, 5.27]
["2026-09-15T17:41:16.113619+00:00", "quote", 5.16, 5.27]
["2026-09-15T17:41:16.113628+00:00", "trade", 5.2, 8.0]
["2026-09-15T17:41:16.113629+00:00", "trade", 5.19, 12.0]
["2026-09-15T17:41:16.114047+00:00", "quote", 5.16, 5.27]
["2026-09-15T17:41:16.114096+00:00", "trade", 5.19, 3.0]
["2026-09-15T17:41:16.114096+00:00", "trade", 5.19, 3.0]
["2026-09-15T17:41:16.114099+00:00", "trade", 5.19, 3.0]
["2026-09-15T17:41:16.114104+00:00", "trade", 5.19, 1.0]
["2026-09-15T17:41:16.114107+00:00", "trade", 5.19, 1.0]
["2026-09-15T17:41:16.114500+00:00", "quote", 5.16, 5.3]
["2026-09-15T17:41:16.114506+00:00", "quote", 5.16, 5.28]
["2026-09-15T17:41:16.114917+00:00", "trade", 5.19, 20.0]
["2026-09-15T17:41:16.115667+00:00", "trade", 5.19, 20.0]
["2026-09-15T17:41:16.116408+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:41:16.116493+00:00", "quote", 5.16, 5.3]
["2026-09-15T17:41:16.116500+00:00", "quote", 5.16, 5.28]
["2026-09-15T17:41:16.117150+00:00", "trade", 5.17, 90.0]
["2026-09-15T17:41:16.117204+00:00", "quote", 5.16, 5.23]
["2026-09-15T17:41:16.117215+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:41:16.117275+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:41:16.117275+00:00", "quote", 5.13, 5.23]
["2026-09-15T17:41:16.117295+00:00", "quote", 5.13, 5.2]
["2026-09-15T17:41:16.117302+00:00", "quote", 5.13, 5.18]
["2026-09-15T17:41:16.117921+00:00", "quote", 5.13, 5.2]
["2026-09-15T17:41:16.118516+00:00", "quote", 5.11, 5.2]
["2026-09-15T17:41:16.163176+00:00", "quote", 5.11, 5.26]
["2026-09-15T17:41:16.313705+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:41:16.615126+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:41:17.095897+00:00", "quote", 5.11, 5.32]
["2026-09-15T17:41:17.095950+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:41:19.097464+00:00", "quote", 5.11, 5.32]
["2026-09-15T17:41:19.097516+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:41:30.098362+00:00", "quote", 5.11, 5.32]
["2026-09-15T17:41:30.098419+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:41:49.027463+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:41:49.028239+00:00", "trade", 5.1106, 1.0]
["2026-09-15T17:42:44.346783+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:42:44.346867+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:42:47.835419+00:00", "trade", 5.145, 100.0]
["2026-09-15T17:42:47.835534+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:42:50.521206+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:42:50.521215+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:42:50.521261+00:00", "trade", 5.17, 2.0]
["2026-09-15T17:42:50.521267+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:42:50.521512+00:00", "trade", 5.17, 97.0]
["2026-09-15T17:42:50.521512+00:00", "trade", 5.18, 150.0]
["2026-09-15T17:42:50.521512+00:00", "trade", 5.18, 15.0]
["2026-09-15T17:42:50.521514+00:00", "trade", 5.18, 36.0]
["2026-09-15T17:42:50.521514+00:00", "quote", 5.11, 5.23]
["2026-09-15T17:42:50.521519+00:00", "trade", 5.18, 3.0]
["2026-09-15T17:42:50.521526+00:00", "trade", 5.18, 97.0]
["2026-09-15T17:42:50.521564+00:00", "quote", 5.12, 5.23]
["2026-09-15T17:42:50.521623+00:00", "quote", 5.11, 5.23]
["2026-09-15T17:42:50.521639+00:00", "quote", 5.13, 5.23]
["2026-09-15T17:42:50.522462+00:00", "quote", 5.13, 5.29]
["2026-09-15T17:42:50.522475+00:00", "quote", 5.13, 5.28]
["2026-09-15T17:42:50.522638+00:00", "quote", 5.13, 5.28]
["2026-09-15T17:42:50.522674+00:00", "quote", 5.13, 5.28]
["2026-09-15T17:42:50.523256+00:00", "quote", 5.13, 5.28]
["2026-09-15T17:42:50.525314+00:00", "quote", 5.13, 5.28]
["2026-09-15T17:42:50.527036+00:00", "quote", 5.11, 5.28]
["2026-09-15T17:42:50.622681+00:00", "quote", 5.11, 5.28]
["2026-09-15T17:42:50.622688+00:00", "quote", 5.11, 5.28]
["2026-09-15T17:42:50.623103+00:00", "quote", 5.11, 5.29]
["2026-09-15T17:42:50.623294+00:00", "quote", 5.11, 5.29]
["2026-09-15T17:42:50.623307+00:00", "quote", 5.11, 5.29]
["2026-09-15T17:42:50.723336+00:00", "quote", 5.11, 5.29]
["2026-09-15T17:42:50.723343+00:00", "quote", 5.11, 5.29]
["2026-09-15T17:42:50.723758+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:42:50.723970+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:42:50.824007+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:42:51.023102+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:42:51.224006+00:00", "quote", 5.11, 5.32]
["2026-09-15T17:43:38.240869+00:00", "trade", 5.215, 4.0]
["2026-09-15T17:46:10.489166+00:00", "quote", 5.11, 5.32]
["2026-09-15T17:46:12.566283+00:00", "quote", 5.11, 5.29]
["2026-09-15T17:46:12.566562+00:00", "quote", 5.11, 5.29]
["2026-09-15T17:46:12.566612+00:00", "quote", 5.11, 5.32]
["2026-09-15T17:46:12.566954+00:00", "quote", 5.11, 5.31]
["2026-09-15T17:46:16.338550+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:46:25.948557+00:00", "quote", 5.11, 5.3]
["2026-09-15T17:46:33.695767+00:00", "trade", 5.13, 100.0]
["2026-09-15T17:46:42.245551+00:00", "quote", 5.11, 5.29]
["2026-09-15T17:46:42.245631+00:00", "quote", 5.11, 5.26]
["2026-09-15T17:46:45.270781+00:00", "quote", 5.11, 5.26]
["2026-09-15T17:48:27.332482+00:00", "trade", 5.1588, 2.0]
["2026-09-15T17:48:30.562487+00:00", "trade", 5.1868, 700.0]
["2026-09-15T17:48:38.361209+00:00", "trade", 5.185, 15.0]
["2026-09-15T17:48:56.607404+00:00", "quote", 5.11, 5.26]
["2026-09-15T17:49:07.420214+00:00", "quote", 5.12, 5.26]
["2026-09-15T17:49:08.737817+00:00", "quote", 5.13, 5.26]
["2026-09-15T17:49:15.359242+00:00", "quote", 5.13, 5.26]
["2026-09-15T17:49:49.432194+00:00", "quote", 5.13, 5.26]
["2026-09-15T17:49:49.433142+00:00", "quote", 5.16, 5.26]
["2026-09-15T17:49:57.889108+00:00", "quote", 5.16, 5.26]
["2026-09-15T17:49:57.889656+00:00", "quote", 5.16, 5.26]
["2026-09-15T17:49:57.889720+00:00", "trade", 5.18, 90.0]
["2026-09-15T17:49:57.889743+00:00", "trade", 5.18, 51.0]
["2026-09-15T17:49:57.889744+00:00", "trade", 5.17, 39.0]
["2026-09-15T17:49:57.890442+00:00", "quote", 5.16, 5.25]
["2026-09-15T17:49:57.890514+00:00", "trade", 5.17, 51.0]
["2026-09-15T17:49:57.890576+00:00", "quote", 5.16, 5.25]
["2026-09-15T17:49:57.890587+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:49:57.890587+00:00", "quote", 5.16, 5.25]
["2026-09-15T17:49:57.890588+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:57.890594+00:00", "quote", 5.16, 5.25]
["2026-09-15T17:49:57.890605+00:00", "quote", 5.16, 5.22]
["2026-09-15T17:49:57.890613+00:00", "quote", 5.16, 5.18]
["2026-09-15T17:49:57.891216+00:00", "quote", 5.16, 5.19]
["2026-09-15T17:49:57.891260+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:49:57.891317+00:00", "quote", 5.13, 5.19]
["2026-09-15T17:49:57.891375+00:00", "quote", 5.13, 5.18]
["2026-09-15T17:49:57.891399+00:00", "quote", 5.13, 5.18]
["2026-09-15T17:49:57.891738+00:00", "quote", 5.13, 5.18]
["2026-09-15T17:49:57.891805+00:00", "quote", 5.13, 5.19]
["2026-09-15T17:49:57.892314+00:00", "quote", 5.13, 5.19]
["2026-09-15T17:49:57.895692+00:00", "quote", 5.13, 5.24]
["2026-09-15T17:49:57.901132+00:00", "quote", 5.13, 5.25]
["2026-09-15T17:49:58.092405+00:00", "quote", 5.13, 5.26]
["2026-09-15T17:49:58.092503+00:00", "quote", 5.13, 5.26]
["2026-09-15T17:50:07.882703+00:00", "quote", 5.13, 5.26]
["2026-09-15T17:50:39.192569+00:00", "quote", 5.13, 5.25]
["2026-09-15T17:50:39.192593+00:00", "quote", 5.13, 5.25]
["2026-09-15T17:50:39.192615+00:00", "quote", 5.13, 5.26]
["2026-09-15T17:51:16.467551+00:00", "quote", 5.13, 5.26]
["2026-09-15T17:51:38.505200+00:00", "quote", 5.17, 5.26]
["2026-09-15T17:51:38.505265+00:00", "quote", 5.17, 5.26]
["2026-09-15T17:51:38.505267+00:00", "trade", 5.17, 700.0]
["2026-09-15T17:51:38.506270+00:00", "quote", 5.17, 5.21]
["2026-09-15T17:51:42.153331+00:00", "quote", 5.17, 5.21]
["2026-09-15T17:51:45.580802+00:00", "trade", 5.172, 100.0]
["2026-09-15T17:51:49.287641+00:00", "quote", 5.17, 5.21]
["2026-09-15T17:52:15.207212+00:00", "quote", 5.17, 5.2]
["2026-09-15T17:52:18.647672+00:00", "quote", 5.17, 5.2]
["2026-09-15T17:52:21.203943+00:00", "quote", 5.17, 5.19]
["2026-09-15T17:52:29.107649+00:00", "quote", 5.17, 5.19]
["2026-09-15T17:52:38.907210+00:00", "quote", 5.17, 5.19]
["2026-09-15T17:53:20.027896+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:53:20.036027+00:00", "trade", 5.19, 19.0]
["2026-09-15T17:53:20.036030+00:00", "trade", 5.19, 100.0]
["2026-09-15T17:53:20.036030+00:00", "trade", 5.19, 100.0]
["2026-09-15T17:53:20.036031+00:00", "trade", 5.19, 100.0]
["2026-09-15T17:53:20.036046+00:00", "quote", 5.18, 5.19]
["2026-09-15T17:53:20.036061+00:00", "quote", 5.18, 5.19]
["2026-09-15T17:53:20.036068+00:00", "quote", 5.18, 5.19]
["2026-09-15T17:53:20.036582+00:00", "trade", 5.19, 100.0]
["2026-09-15T17:53:20.036582+00:00", "trade", 5.19, 54.0]
["2026-09-15T17:53:20.036584+00:00", "trade", 5.19, 200.0]
["2026-09-15T17:53:20.036584+00:00", "quote", 5.18, 5.24]
["2026-09-15T17:53:20.036682+00:00", "quote", 5.18, 5.24]
["2026-09-15T17:53:20.037800+00:00", "quote", 5.18, 5.26]
["2026-09-15T17:53:20.041279+00:00", "quote", 5.18, 5.26]
["2026-09-15T17:53:20.136153+00:00", "quote", 5.17, 5.26]
["2026-09-15T17:53:20.137089+00:00", "quote", 5.17, 5.26]
["2026-09-15T17:53:20.637141+00:00", "quote", 5.17, 5.26]
["2026-09-15T17:54:32.045153+00:00", "trade", 5.215, 21.0]
["2026-09-15T17:55:02.088932+00:00", "trade", 5.2307, 2.0]
["2026-09-15T17:56:39.652509+00:00", "quote", 5.18, 5.26]
["2026-09-15T17:56:52.428360+00:00", "quote", 5.18, 5.26]
["2026-09-15T17:59:05.344660+00:00", "trade", 5.2, 50.0]
["2026-09-15T17:59:09.229085+00:00", "quote", 5.18, 5.26]
["2026-09-15T18:00:02.324070+00:00", "trade", 5.19, 100.0]
["2026-09-15T18:00:02.324356+00:00", "trade", 5.18, 1.0]
["2026-09-15T18:00:02.324441+00:00", "trade", 5.18, 100.0]
["2026-09-15T18:00:02.324441+00:00", "quote", 5.17, 5.26]
["2026-09-15T18:00:02.324462+00:00", "quote", 5.17, 5.25]
["2026-09-15T18:00:02.324469+00:00", "quote", 5.17, 5.21]
["2026-09-15T18:00:02.324508+00:00", "quote", 5.17, 5.21]
["2026-09-15T18:00:02.324509+00:00", "trade", 5.17, 448.0]
["2026-09-15T18:00:02.325070+00:00", "quote", 5.17, 5.22]
["2026-09-15T18:00:02.325284+00:00", "quote", 5.17, 5.22]
["2026-09-15T18:00:02.325557+00:00", "quote", 5.17, 5.24]
["2026-09-15T18:00:02.325590+00:00", "quote", 5.17, 5.25]
["2026-09-15T18:00:02.328677+00:00", "quote", 5.17, 5.25]
["2026-09-15T18:00:02.328683+00:00", "quote", 5.17, 5.25]
["2026-09-15T18:00:02.329563+00:00", "quote", 5.17, 5.26]
["2026-09-15T18:00:02.330126+00:00", "quote", 5.17, 5.26]
["2026-09-15T18:00:02.335659+00:00", "trade", 5.18, 100.0]
["2026-09-15T18:00:02.336123+00:00", "trade", 5.18, 100.0]
["2026-09-15T18:00:02.336535+00:00", "trade", 5.18, 100.0]
["2026-09-15T18:01:18.232089+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:02:49.111080+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:02:49.111103+00:00", "trade", 5.215, 400.0]
["2026-09-15T18:03:48.337049+00:00", "trade", 5.215, 200.0]
["2026-09-15T18:03:48.337073+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.337124+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.337142+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.337187+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.337486+00:00", "trade", 5.21, 200.0]
["2026-09-15T18:03:48.337516+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.337578+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.338458+00:00", "trade", 5.215, 120.0]
["2026-09-15T18:03:48.338499+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.338863+00:00", "trade", 5.215, 120.0]
["2026-09-15T18:03:48.346121+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.346703+00:00", "trade", 5.215, 200.0]
["2026-09-15T18:03:48.347360+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.348991+00:00", "trade", 5.25, 240.0]
["2026-09-15T18:03:48.348993+00:00", "trade", 5.25, 120.0]
["2026-09-15T18:03:48.349679+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.360710+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:48.360711+00:00", "trade", 5.25, 200.0]
["2026-09-15T18:03:48.361035+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:48.361104+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:48.370956+00:00", "trade", 5.25, 40.0]
["2026-09-15T18:03:48.370958+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:48.371352+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:48.371471+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:48.372541+00:00", "trade", 5.25, 40.0]
["2026-09-15T18:03:48.372544+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:48.372544+00:00", "trade", 5.25, 20.0]
["2026-09-15T18:03:48.382653+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.382656+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.382915+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:48.383045+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.383647+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:48.383987+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.384020+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:03:48.384976+00:00", "trade", 5.26, 3946.0]
["2026-09-15T18:03:48.385829+00:00", "trade", 5.215, 200.0]
["2026-09-15T18:03:48.387662+00:00", "trade", 5.19, 100.0]
["2026-09-15T18:03:48.387663+00:00", "quote", 5.17, 5.26]
["2026-09-15T18:03:48.387664+00:00", "trade", 5.17, 175.0]
["2026-09-15T18:03:48.388032+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:03:48.388037+00:00", "quote", 5.17, 5.26]
["2026-09-15T18:03:48.396979+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:04:04.667534+00:00", "quote", 5.17, 5.26]
["2026-09-15T18:04:39.645814+00:00", "quote", 5.17, 5.25]
["2026-09-15T18:04:39.646089+00:00", "quote", 5.17, 5.25]
["2026-09-15T18:04:39.809006+00:00", "quote", 5.17, 5.26]
["2026-09-15T18:04:39.809537+00:00", "quote", 5.17, 5.25]
["2026-09-15T18:04:45.271074+00:00", "trade", 5.2299, 10.0]
["2026-09-15T18:04:47.357108+00:00", "quote", 5.17, 5.25]
["2026-09-15T18:04:57.855701+00:00", "quote", 5.17, 5.25]
["2026-09-15T18:05:09.842810+00:00", "quote", 5.17, 5.2]
["2026-09-15T18:05:09.846386+00:00", "trade", 5.17, 507.0]
["2026-09-15T18:05:09.846388+00:00", "quote", 5.17, 5.2]
["2026-09-15T18:05:09.846412+00:00", "quote", 5.17, 5.19]
["2026-09-15T18:05:09.846668+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:05:09.846669+00:00", "trade", 5.17, 50.0]
["2026-09-15T18:05:09.846940+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:05:09.846940+00:00", "quote", 5.12, 5.19]
["2026-09-15T18:05:09.846976+00:00", "quote", 5.12, 5.19]
["2026-09-15T18:05:09.847092+00:00", "quote", 5.12, 5.2]
["2026-09-15T18:05:09.847941+00:00", "quote", 5.12, 5.2]
["2026-09-15T18:05:09.847943+00:00", "quote", 5.1, 5.2]
["2026-09-15T18:05:09.848272+00:00", "quote", 5.1, 5.2]
["2026-09-15T18:05:09.946497+00:00", "quote", 5.1, 5.2]
["2026-09-15T18:05:10.348738+00:00", "quote", 5.1, 5.2]
["2026-09-15T18:05:11.268391+00:00", "quote", 5.1, 5.2]
["2026-09-15T18:05:15.889131+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:05:16.667524+00:00", "quote", 5.1, 5.2]
["2026-09-15T18:05:18.555542+00:00", "quote", 5.1, 5.2]
["2026-09-15T18:05:23.147145+00:00", "quote", 5.06, 5.2]
["2026-09-15T18:05:23.147495+00:00", "quote", 5.06, 5.2]
["2026-09-15T18:05:23.147521+00:00", "quote", 5.05, 5.2]
["2026-09-15T18:05:23.148072+00:00", "quote", 5.0, 5.2]
["2026-09-15T18:05:23.148097+00:00", "quote", 5.01, 5.2]
["2026-09-15T18:05:23.148307+00:00", "quote", 5.01, 5.2]
["2026-09-15T18:05:23.148318+00:00", "quote", 5.01, 5.2]
["2026-09-15T18:05:23.187697+00:00", "trade", 5.1374, 155.0]
["2026-09-15T18:05:23.248369+00:00", "quote", 5.01, 5.2]
["2026-09-15T18:05:23.248395+00:00", "quote", 5.01, 5.2]
["2026-09-15T18:05:23.648355+00:00", "quote", 4.99, 5.2]
["2026-09-15T18:05:23.648716+00:00", "quote", 4.97, 5.2]
["2026-09-15T18:05:23.648850+00:00", "quote", 4.99, 5.2]
["2026-09-15T18:05:23.748903+00:00", "quote", 4.95, 5.2]
["2026-09-15T18:05:23.748930+00:00", "quote", 4.94, 5.2]
["2026-09-15T18:05:23.748937+00:00", "quote", 4.94, 5.2]
["2026-09-15T18:05:23.749157+00:00", "quote", 4.94, 5.2]
["2026-09-15T18:05:23.749398+00:00", "quote", 4.94, 5.2]
["2026-09-15T18:05:23.849451+00:00", "quote", 4.94, 5.2]
["2026-09-15T18:05:24.149558+00:00", "quote", 4.93, 5.2]
["2026-09-15T18:05:24.149580+00:00", "quote", 4.92, 5.2]
["2026-09-15T18:05:24.149732+00:00", "quote", 4.93, 5.2]
["2026-09-15T18:05:24.249791+00:00", "quote", 4.92, 5.2]
["2026-09-15T18:05:24.585621+00:00", "quote", 4.95, 5.2]
["2026-09-15T18:05:51.714856+00:00", "trade", 5.075, 200.0]
["2026-09-15T18:05:51.715763+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:05:51.716064+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:05:51.716422+00:00", "trade", 5.11, 99.0]
["2026-09-15T18:05:51.716423+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:05:51.716462+00:00", "quote", 4.95, 5.16]
["2026-09-15T18:05:51.716491+00:00", "quote", 4.95, 5.2]
["2026-09-15T18:05:51.716676+00:00", "quote", 4.95, 5.19]
["2026-09-15T18:05:51.716682+00:00", "quote", 4.95, 5.18]
["2026-09-15T18:05:51.716775+00:00", "trade", 5.11, 99.0]
["2026-09-15T18:05:51.716775+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:05:51.717065+00:00", "trade", 5.0, 598.0]
["2026-09-15T18:05:51.717066+00:00", "quote", 4.95, 5.18]
["2026-09-15T18:05:51.723475+00:00", "quote", 4.95, 5.19]
["2026-09-15T18:05:51.724742+00:00", "quote", 4.95, 5.19]
["2026-09-15T18:05:51.724749+00:00", "quote", 4.95, 5.2]
["2026-09-15T18:06:09.787141+00:00", "quote", 4.95, 5.2]
["2026-09-15T18:06:12.349443+00:00", "trade", 5.12, 30.0]
["2026-09-15T18:06:12.349464+00:00", "quote", 5.06, 5.2]
["2026-09-15T18:06:12.349468+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:06:12.349480+00:00", "quote", 5.06, 5.2]
["2026-09-15T18:06:12.349682+00:00", "trade", 5.13, 6.0]
["2026-09-15T18:06:12.357555+00:00", "quote", 5.06, 5.2]
["2026-09-15T18:06:12.357575+00:00", "quote", 5.02, 5.2]
["2026-09-15T18:06:12.358158+00:00", "quote", 5.01, 5.2]
["2026-09-15T18:06:12.452314+00:00", "quote", 4.98, 5.2]
["2026-09-15T18:06:12.452624+00:00", "quote", 4.96, 5.2]
["2026-09-15T18:06:12.453266+00:00", "quote", 4.95, 5.2]
["2026-09-15T18:07:36.755436+00:00", "trade", 5.075, 200.0]
["2026-09-15T18:07:52.047929+00:00", "quote", 4.95, 5.2]
["2026-09-15T18:08:09.394562+00:00", "trade", 5.075, 100.0]
["2026-09-15T18:08:35.628619+00:00", "quote", 4.95, 5.21]
["2026-09-15T18:08:50.047876+00:00", "quote", 4.95, 5.22]
["2026-09-15T18:09:11.168241+00:00", "quote", 4.95, 5.23]
["2026-09-15T18:09:37.888681+00:00", "quote", 4.95, 5.24]
["2026-09-15T18:10:11.107086+00:00", "quote", 4.95, 5.25]
["2026-09-15T18:10:41.969941+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:10:42.503107+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:11:31.682752+00:00", "trade", 5.1051, 1.0]
["2026-09-15T18:11:43.989060+00:00", "trade", 5.18, 15.0]
["2026-09-15T18:12:03.378238+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:12:28.977079+00:00", "trade", 5.105, 150.0]
["2026-09-15T18:13:39.027540+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:15:21.987581+00:00", "trade", 5.105, 100.0]
["2026-09-15T18:15:21.987830+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:15:28.868959+00:00", "trade", 5.105, 100.0]
["2026-09-15T18:17:22.789471+00:00", "trade", 5.105, 100.0]
["2026-09-15T18:17:23.301069+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:21:05.107825+00:00", "trade", 5.105, 100.0]
["2026-09-15T18:21:08.196578+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:25:02.453535+00:00", "trade", 5.105, 11.0]
["2026-09-15T18:28:53.982175+00:00", "trade", 4.9954, 500.0]
["2026-09-15T18:29:47.950486+00:00", "trade", 4.9501, 500.0]
["2026-09-15T18:30:08.862159+00:00", "trade", 5.105, 500.0]
["2026-09-15T18:30:29.399910+00:00", "trade", 5.26, 500.0]
["2026-09-15T18:30:56.683159+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:31:21.048036+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:31:33.056377+00:00", "trade", 4.9954, 500.0]
["2026-09-15T18:31:52.320372+00:00", "trade", 5.01, 20.0]
["2026-09-15T18:31:52.320721+00:00", "trade", 5.01, 20.0]
["2026-09-15T18:31:52.320790+00:00", "trade", 5.01, 20.0]
["2026-09-15T18:31:52.320840+00:00", "trade", 5.01, 20.0]
["2026-09-15T18:31:52.321133+00:00", "trade", 5.01, 20.0]
["2026-09-15T18:31:52.321202+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:31:52.321203+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:31:52.321550+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:31:52.321791+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:31:52.322032+00:00", "trade", 5.0, 80.0]
["2026-09-15T18:31:52.322054+00:00", "trade", 5.0, 21.0]
["2026-09-15T18:31:52.322062+00:00", "trade", 4.97, 49.0]
["2026-09-15T18:31:52.322406+00:00", "trade", 4.95, 4.0]
["2026-09-15T18:31:52.322412+00:00", "trade", 4.95, 2.0]
["2026-09-15T18:31:52.322428+00:00", "trade", 4.95, 7.0]
["2026-09-15T18:31:52.322428+00:00", "trade", 4.95, 7.0]
["2026-09-15T18:31:52.322428+00:00", "trade", 4.95, 7.0]
["2026-09-15T18:31:52.326591+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:32:14.926470+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:32:23.675132+00:00", "trade", 5.26, 500.0]
["2026-09-15T18:32:55.693742+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:33:00.061409+00:00", "trade", 5.136, 500.0]
["2026-09-15T18:33:08.861374+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:33:14.545352+00:00", "trade", 5.01, 86.0]
["2026-09-15T18:33:14.546036+00:00", "quote", 4.95, 5.2]
["2026-09-15T18:33:14.546081+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:33:14.546118+00:00", "trade", 5.0, 86.0]
["2026-09-15T18:33:14.546152+00:00", "quote", 4.95, 5.21]
["2026-09-15T18:33:14.546162+00:00", "quote", 4.95, 5.15]
["2026-09-15T18:33:14.546199+00:00", "quote", 4.95, 5.11]
["2026-09-15T18:33:14.554242+00:00", "quote", 4.95, 5.22]
["2026-09-15T18:33:14.554419+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:33:14.746674+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:33:20.120376+00:00", "trade", 5.26, 500.0]
["2026-09-15T18:35:24.703555+00:00", "trade", 5.1, 100.0]
["2026-09-15T18:35:30.159362+00:00", "quote", 4.95, 5.13]
["2026-09-15T18:35:30.160121+00:00", "quote", 4.95, 5.13]
["2026-09-15T18:35:30.207010+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:35:30.207896+00:00", "quote", 4.95, 5.13]
["2026-09-15T18:35:30.216207+00:00", "quote", 4.95, 5.17]
["2026-09-15T18:35:30.348191+00:00", "quote", 4.95, 5.23]
["2026-09-15T18:35:30.348278+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:35:30.785404+00:00", "quote", 4.95, 5.26]
["2026-09-15T18:35:35.167599+00:00", "quote", 4.95, 5.09]
["2026-09-15T18:35:35.268357+00:00", "quote", 4.95, 5.09]
["2026-09-15T18:35:35.434557+00:00", "trade", 5.02, 8.0]
["2026-09-15T18:35:42.887625+00:00", "quote", 4.95, 5.09]
["2026-09-15T18:36:23.136565+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:36:28.712461+00:00", "trade", 5.07, 1.0]
["2026-09-15T18:38:00.398013+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:38:51.847519+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:39:07.430858+00:00", "trade", 4.9955, 45.0]
["2026-09-15T18:40:59.347891+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:41:12.424109+00:00", "quote", 4.95, 5.09]
["2026-09-15T18:41:17.788178+00:00", "quote", 4.95, 5.09]
["2026-09-15T18:42:15.513307+00:00", "quote", 4.95, 5.09]
["2026-09-15T18:42:15.519014+00:00", "quote", 4.96, 5.09]
["2026-09-15T18:42:15.519030+00:00", "quote", 4.96, 5.09]
["2026-09-15T18:42:15.519049+00:00", "quote", 4.98, 5.09]
["2026-09-15T18:42:15.519053+00:00", "trade", 5.025, 25.0]
["2026-09-15T18:42:15.519099+00:00", "trade", 5.05, 23.0]
["2026-09-15T18:42:15.519112+00:00", "trade", 5.035, 25.0]
["2026-09-15T18:42:15.519190+00:00", "quote", 5.01, 5.09]
["2026-09-15T18:42:15.519460+00:00", "trade", 5.05, 49.0]
["2026-09-15T18:42:15.519480+00:00", "trade", 5.05, 24.0]
["2026-09-15T18:42:15.519759+00:00", "trade", 5.02, 25.0]
["2026-09-15T18:42:15.519796+00:00", "trade", 5.05, 25.0]
["2026-09-15T18:42:15.519806+00:00", "trade", 5.05, 26.0]
["2026-09-15T18:42:15.519926+00:00", "trade", 5.02, 25.0]
["2026-09-15T18:42:15.520108+00:00", "trade", 5.02, 49.0]
["2026-09-15T18:42:15.520111+00:00", "trade", 5.02, 49.0]
["2026-09-15T18:42:15.520453+00:00", "trade", 5.02, 26.0]
["2026-09-15T18:42:15.520457+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:42:15.520457+00:00", "trade", 5.02, 25.0]
["2026-09-15T18:42:15.520605+00:00", "trade", 5.01, 7.0]
["2026-09-15T18:42:15.520606+00:00", "quote", 5.0, 5.09]
["2026-09-15T18:42:15.520703+00:00", "quote", 4.98, 5.09]
["2026-09-15T18:42:15.522039+00:00", "trade", 5.02, 93.0]
["2026-09-15T18:42:15.522795+00:00", "trade", 5.02, 7.0]
["2026-09-15T18:42:15.522795+00:00", "trade", 5.01, 86.0]
["2026-09-15T18:42:15.522881+00:00", "trade", 5.0, 200.0]
["2026-09-15T18:42:15.523563+00:00", "trade", 5.02, 20.0]
["2026-09-15T18:42:15.524062+00:00", "quote", 4.97, 5.09]
["2026-09-15T18:42:15.624310+00:00", "quote", 4.96, 5.09]
["2026-09-15T18:42:16.093145+00:00", "quote", 4.96, 5.09]
["2026-09-15T18:42:16.600113+00:00", "quote", 4.97, 5.09]
["2026-09-15T18:42:30.649850+00:00", "quote", 4.97, 5.09]
["2026-09-15T18:43:02.401742+00:00", "quote", 4.97, 5.09]
["2026-09-15T18:44:34.324257+00:00", "trade", 5.009, 2.0]
["2026-09-15T18:46:08.855189+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:46:21.523476+00:00", "trade", 5.08, 100.0]
["2026-09-15T18:46:26.603927+00:00", "trade", 5.009, 1.0]
["2026-09-15T18:47:21.538769+00:00", "trade", 5.08, 100.0]
["2026-09-15T18:47:29.213292+00:00", "trade", 4.9835, 1.0]
["2026-09-15T18:48:21.560299+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:48:21.561054+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:48:21.561055+00:00", "quote", 4.97, 5.09]
["2026-09-15T18:48:21.561528+00:00", "trade", 5.08, 52.0]
["2026-09-15T18:48:22.122389+00:00", "trade", 5.01, 10.0]
["2026-09-15T18:48:24.114305+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:48:27.267771+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:48:29.766723+00:00", "trade", 5.08, 10.0]
["2026-09-15T18:48:33.336393+00:00", "quote", 4.99, 5.09]
["2026-09-15T18:48:34.374251+00:00", "quote", 4.99, 5.09]
["2026-09-15T18:48:34.520111+00:00", "quote", 5.0, 5.09]
["2026-09-15T18:48:34.836182+00:00", "quote", 5.0, 5.09]
["2026-09-15T18:48:35.650666+00:00", "quote", 5.01, 5.09]
["2026-09-15T18:48:36.757836+00:00", "quote", 5.01, 5.09]
["2026-09-15T18:48:36.914576+00:00", "quote", 5.02, 5.09]
["2026-09-15T18:48:37.905619+00:00", "quote", 5.01, 5.09]
["2026-09-15T18:48:38.065828+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:48:39.790417+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:48:42.465737+00:00", "quote", 5.03, 5.09]
["2026-09-15T18:48:43.699900+00:00", "quote", 5.01, 5.09]
["2026-09-15T18:48:43.936104+00:00", "trade", 5.04, 100.0]
["2026-09-15T18:48:45.686002+00:00", "quote", 5.01, 5.08]
["2026-09-15T18:48:47.457243+00:00", "quote", 5.01, 5.09]
["2026-09-15T18:48:47.657823+00:00", "quote", 5.01, 5.07]
["2026-09-15T18:48:47.658124+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:48:47.658126+00:00", "quote", 5.01, 5.09]
["2026-09-15T18:48:47.658131+00:00", "trade", 5.07, 32.0]
["2026-09-15T18:48:47.658199+00:00", "quote", 5.03, 5.09]
["2026-09-15T18:48:47.658491+00:00", "trade", 5.08, 32.0]
["2026-09-15T18:48:47.658492+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:48:47.758507+00:00", "quote", 5.01, 5.09]
["2026-09-15T18:48:48.006325+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:48:48.006326+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:48:48.006512+00:00", "quote", 5.01, 5.09]
["2026-09-15T18:48:48.006608+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:48:48.006610+00:00", "trade", 5.09, 29.0]
["2026-09-15T18:48:48.006610+00:00", "quote", 5.01, 5.14]
["2026-09-15T18:48:48.006699+00:00", "quote", 5.05, 5.14]
["2026-09-15T18:48:48.007107+00:00", "quote", 5.05, 5.14]
["2026-09-15T18:48:48.007578+00:00", "quote", 5.05, 5.14]
["2026-09-15T18:48:48.107019+00:00", "quote", 5.05, 5.18]
["2026-09-15T18:48:48.107332+00:00", "quote", 5.05, 5.19]
["2026-09-15T18:48:48.107506+00:00", "quote", 5.05, 5.19]
["2026-09-15T18:48:48.107521+00:00", "quote", 5.05, 5.19]
["2026-09-15T18:48:48.207537+00:00", "quote", 5.05, 5.19]
["2026-09-15T18:48:48.207544+00:00", "quote", 5.05, 5.19]
["2026-09-15T18:48:48.207950+00:00", "quote", 5.05, 5.2]
["2026-09-15T18:48:48.208121+00:00", "quote", 5.05, 5.2]
["2026-09-15T18:48:48.208135+00:00", "quote", 5.05, 5.2]
["2026-09-15T18:48:48.308169+00:00", "quote", 5.05, 5.2]
["2026-09-15T18:48:48.308177+00:00", "quote", 5.05, 5.2]
["2026-09-15T18:48:48.308574+00:00", "quote", 5.05, 5.21]
["2026-09-15T18:48:48.308782+00:00", "quote", 5.05, 5.21]
["2026-09-15T18:48:48.308798+00:00", "quote", 5.05, 5.21]
["2026-09-15T18:48:48.408816+00:00", "quote", 5.05, 5.21]
["2026-09-15T18:48:48.408822+00:00", "quote", 5.05, 5.21]
["2026-09-15T18:48:48.409209+00:00", "quote", 5.05, 5.22]
["2026-09-15T18:48:48.409393+00:00", "quote", 5.05, 5.22]
["2026-09-15T18:48:48.409417+00:00", "quote", 5.05, 5.22]
["2026-09-15T18:48:48.509434+00:00", "quote", 5.05, 5.22]
["2026-09-15T18:48:48.509441+00:00", "quote", 5.05, 5.22]
["2026-09-15T18:48:48.509833+00:00", "quote", 5.05, 5.23]
["2026-09-15T18:48:48.509997+00:00", "quote", 5.05, 5.23]
["2026-09-15T18:48:48.510016+00:00", "quote", 5.05, 5.23]
["2026-09-15T18:48:48.510034+00:00", "quote", 5.05, 5.23]
["2026-09-15T18:48:48.610044+00:00", "quote", 5.05, 5.23]
["2026-09-15T18:48:48.610050+00:00", "quote", 5.05, 5.23]
["2026-09-15T18:48:49.010064+00:00", "quote", 5.05, 5.26]
["2026-09-15T18:48:49.010966+00:00", "quote", 5.05, 5.26]
["2026-09-15T18:48:49.511001+00:00", "quote", 5.05, 5.26]
["2026-09-15T18:48:49.884924+00:00", "quote", 5.06, 5.26]
["2026-09-15T18:48:49.884992+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:48:49.885105+00:00", "trade", 5.07, 76.0]
["2026-09-15T18:48:50.713687+00:00", "quote", 5.05, 5.26]
["2026-09-15T18:48:50.830260+00:00", "quote", 5.07, 5.26]
["2026-09-15T18:48:52.845870+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:48:52.845970+00:00", "quote", 5.02, 5.26]
["2026-09-15T18:48:52.846688+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:48:53.018511+00:00", "quote", 5.05, 5.26]
["2026-09-15T18:48:54.109935+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:48:55.653835+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:48:56.416207+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:48:56.625145+00:00", "quote", 5.05, 5.26]
["2026-09-15T18:48:57.544667+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:48:57.815226+00:00", "quote", 5.06, 5.26]
["2026-09-15T18:48:58.609765+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:48:58.761708+00:00", "quote", 5.07, 5.26]
["2026-09-15T18:48:58.762064+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:48:58.762065+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:48:58.762526+00:00", "quote", 5.0, 5.26]
["2026-09-15T18:48:58.762676+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:49:01.262736+00:00", "quote", 5.03, 5.13]
["2026-09-15T18:49:02.729283+00:00", "quote", 5.03, 5.16]
["2026-09-15T18:49:02.729298+00:00", "quote", 5.03, 5.18]
["2026-09-15T18:49:02.730492+00:00", "quote", 5.03, 5.25]
["2026-09-15T18:49:02.730513+00:00", "quote", 5.03, 5.23]
["2026-09-15T18:49:02.730706+00:00", "quote", 5.03, 5.23]
["2026-09-15T18:49:02.830711+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:49:02.830718+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:49:02.831183+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:49:02.841082+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:49:03.060629+00:00", "quote", 5.03, 5.1]
["2026-09-15T18:49:05.330524+00:00", "quote", 5.03, 5.13]
["2026-09-15T18:49:05.330539+00:00", "quote", 5.03, 5.15]
["2026-09-15T18:49:05.331454+00:00", "quote", 5.03, 5.26]
["2026-09-15T18:49:05.331473+00:00", "quote", 5.03, 5.2]
["2026-09-15T18:49:05.331638+00:00", "quote", 5.03, 5.2]
["2026-09-15T18:49:05.331670+00:00", "quote", 5.03, 5.2]
["2026-09-15T18:49:05.431686+00:00", "quote", 5.03, 5.2]
["2026-09-15T18:49:05.431693+00:00", "quote", 5.03, 5.2]
["2026-09-15T18:49:05.432132+00:00", "quote", 5.03, 5.21]
["2026-09-15T18:49:05.432314+00:00", "quote", 5.03, 5.21]
["2026-09-15T18:49:05.432332+00:00", "quote", 5.03, 5.21]
["2026-09-15T18:49:05.432348+00:00", "quote", 5.03, 5.21]
["2026-09-15T18:49:05.482515+00:00", "quote", 5.03, 5.09]
["2026-09-15T18:49:05.903464+00:00", "trade", 5.0828, 10.0]
["2026-09-15T18:49:06.206160+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:49:08.025969+00:00", "quote", 5.04, 5.12]
["2026-09-15T18:49:08.026281+00:00", "quote", 5.04, 5.14]
["2026-09-15T18:49:08.027051+00:00", "quote", 5.04, 5.25]
["2026-09-15T18:49:08.027069+00:00", "quote", 5.04, 5.17]
["2026-09-15T18:49:08.027290+00:00", "quote", 5.04, 5.17]
["2026-09-15T18:49:08.027307+00:00", "quote", 5.04, 5.17]
["2026-09-15T18:49:08.127292+00:00", "quote", 5.04, 5.17]
["2026-09-15T18:49:08.127300+00:00", "quote", 5.04, 5.25]
["2026-09-15T18:49:08.127743+00:00", "quote", 5.04, 5.25]
["2026-09-15T18:49:08.227793+00:00", "quote", 5.04, 5.25]
["2026-09-15T18:49:08.228205+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:49:08.228372+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:49:08.228386+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:49:08.310654+00:00", "quote", 5.04, 5.1]
["2026-09-15T18:49:10.415995+00:00", "quote", 5.04, 5.13]
["2026-09-15T18:49:10.416084+00:00", "quote", 5.04, 5.15]
["2026-09-15T18:49:10.417215+00:00", "quote", 5.04, 5.25]
["2026-09-15T18:49:10.417232+00:00", "quote", 5.04, 5.2]
["2026-09-15T18:49:10.417432+00:00", "quote", 5.04, 5.2]
["2026-09-15T18:49:10.417443+00:00", "quote", 5.04, 5.2]
["2026-09-15T18:49:10.517451+00:00", "quote", 5.04, 5.2]
["2026-09-15T18:49:10.517457+00:00", "quote", 5.04, 5.2]
["2026-09-15T18:49:10.517853+00:00", "quote", 5.04, 5.21]
["2026-09-15T18:49:10.518024+00:00", "quote", 5.04, 5.21]
["2026-09-15T18:49:10.518037+00:00", "quote", 5.04, 5.21]
["2026-09-15T18:49:10.618056+00:00", "quote", 5.04, 5.21]
["2026-09-15T18:49:10.618064+00:00", "quote", 5.04, 5.21]
["2026-09-15T18:49:10.618458+00:00", "quote", 5.04, 5.22]
["2026-09-15T18:49:10.618644+00:00", "quote", 5.04, 5.22]
["2026-09-15T18:49:10.618662+00:00", "quote", 5.04, 5.22]
["2026-09-15T18:49:10.636675+00:00", "quote", 5.04, 5.11]
["2026-09-15T18:49:16.967067+00:00", "quote", 5.04, 5.14]
["2026-09-15T18:49:16.967150+00:00", "quote", 5.04, 5.16]
["2026-09-15T18:49:16.968012+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:49:16.968032+00:00", "quote", 5.04, 5.21]
["2026-09-15T18:49:16.968224+00:00", "quote", 5.04, 5.21]
["2026-09-15T18:49:16.968235+00:00", "quote", 5.04, 5.21]
["2026-09-15T18:49:17.068241+00:00", "quote", 5.04, 5.21]
["2026-09-15T18:49:17.068248+00:00", "quote", 5.04, 5.21]
["2026-09-15T18:49:17.068655+00:00", "quote", 5.04, 5.22]
["2026-09-15T18:49:17.068843+00:00", "quote", 5.04, 5.22]
["2026-09-15T18:49:17.068873+00:00", "quote", 5.04, 5.22]
["2026-09-15T18:49:17.068880+00:00", "quote", 5.04, 5.22]
["2026-09-15T18:49:17.168849+00:00", "quote", 5.04, 5.22]
["2026-09-15T18:49:17.168876+00:00", "quote", 5.04, 5.22]
["2026-09-15T18:49:17.468684+00:00", "quote", 5.04, 5.22]
["2026-09-15T18:49:17.568894+00:00", "quote", 5.04, 5.25]
["2026-09-15T18:49:17.569382+00:00", "quote", 5.04, 5.25]
["2026-09-15T18:49:17.569396+00:00", "quote", 5.04, 5.25]
["2026-09-15T18:49:17.669409+00:00", "quote", 5.04, 5.25]
["2026-09-15T18:49:17.669417+00:00", "quote", 5.04, 5.25]
["2026-09-15T18:49:17.669710+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:50:27.170815+00:00", "trade", 5.0401, 7.0]
["2026-09-15T18:50:55.000196+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:51:02.938445+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:51:04.325783+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:51:06.395446+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:51:09.314606+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:51:10.747168+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:51:13.231736+00:00", "trade", 5.09, 10.0]
["2026-09-15T18:52:00.848594+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:52:13.325440+00:00", "trade", 5.09, 10.0]
["2026-09-15T18:52:14.693205+00:00", "trade", 5.09, 10.0]
["2026-09-15T18:52:17.864072+00:00", "trade", 5.09, 10.0]
["2026-09-15T18:52:18.673540+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:52:43.881992+00:00", "trade", 5.08, 10.0]
["2026-09-15T18:52:46.169627+00:00", "trade", 5.08, 10.0]
["2026-09-15T18:52:49.152405+00:00", "trade", 5.09, 10.0]
["2026-09-15T18:53:00.514472+00:00", "trade", 5.09, 10.0]
["2026-09-15T18:53:03.905105+00:00", "trade", 5.09, 10.0]
["2026-09-15T18:53:09.342761+00:00", "trade", 5.08, 10.0]
["2026-09-15T18:53:21.580707+00:00", "trade", 5.06, 14.0]
["2026-09-15T18:55:08.285665+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:55:42.595135+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:56:13.947508+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:56:13.950865+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:56:13.950866+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:56:13.951214+00:00", "trade", 5.05, 20.0]
["2026-09-15T18:56:13.951289+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:56:13.951290+00:00", "trade", 5.04, 100.0]
["2026-09-15T18:56:13.951290+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:56:13.951633+00:00", "trade", 5.05, 20.0]
["2026-09-15T18:56:13.951705+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:56:13.952049+00:00", "trade", 5.05, 20.0]
["2026-09-15T18:57:12.227532+00:00", "quote", 5.04, 5.26]
["2026-09-15T18:58:06.493989+00:00", "trade", 5.1722, 10.0]
["2026-09-15T19:00:00.535848+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:00:00.535940+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:00:00.535940+00:00", "quote", 5.0, 5.26]
["2026-09-15T19:00:00.535969+00:00", "quote", 5.0, 5.12]
["2026-09-15T19:00:00.535976+00:00", "quote", 5.0, 5.08]
["2026-09-15T19:00:00.536032+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:00:00.536152+00:00", "quote", 4.99, 5.08]
["2026-09-15T19:00:00.536250+00:00", "quote", 4.99, 5.07]
["2026-09-15T19:00:00.536362+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:00:00.536782+00:00", "quote", 4.99, 5.07]
["2026-09-15T19:00:00.536895+00:00", "quote", 4.94, 5.07]
["2026-09-15T19:00:00.536918+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:00:00.537052+00:00", "quote", 4.95, 5.12]
["2026-09-15T19:00:00.537166+00:00", "quote", 4.94, 5.12]
["2026-09-15T19:00:00.537319+00:00", "quote", 4.95, 5.12]
["2026-09-15T19:00:00.541051+00:00", "quote", 4.95, 5.23]
["2026-09-15T19:00:00.541428+00:00", "quote", 4.95, 5.26]
["2026-09-15T19:00:00.637385+00:00", "quote", 4.95, 5.26]
["2026-09-15T19:00:00.637809+00:00", "quote", 4.95, 5.26]
["2026-09-15T19:00:01.037395+00:00", "quote", 4.95, 5.26]
["2026-09-15T19:00:01.037520+00:00", "quote", 4.94, 5.26]
["2026-09-15T19:00:01.037743+00:00", "quote", 4.91, 5.26]
["2026-09-15T19:00:01.037779+00:00", "quote", 4.94, 5.26]
["2026-09-15T19:00:01.137884+00:00", "quote", 4.94, 5.26]
["2026-09-15T19:00:01.537889+00:00", "quote", 4.9, 5.26]
["2026-09-15T19:00:01.538015+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:00:01.538131+00:00", "quote", 4.9, 5.26]
["2026-09-15T19:00:01.538541+00:00", "quote", 4.9, 5.26]
["2026-09-15T19:00:01.624753+00:00", "quote", 4.9, 5.25]
["2026-09-15T19:00:02.038642+00:00", "quote", 4.89, 5.25]
["2026-09-15T19:00:02.038664+00:00", "quote", 4.87, 5.25]
["2026-09-15T19:00:04.322067+00:00", "quote", 4.87, 5.25]
["2026-09-15T19:00:19.673198+00:00", "quote", 4.87, 5.25]
["2026-09-15T19:00:52.622230+00:00", "quote", 4.87, 5.25]
["2026-09-15T19:01:34.457603+00:00", "quote", 4.87, 5.25]
["2026-09-15T19:02:00.514055+00:00", "quote", 4.87, 5.09]
["2026-09-15T19:02:00.514723+00:00", "trade", 4.98, 3.0]
["2026-09-15T19:02:00.514733+00:00", "trade", 4.98, 3.0]
["2026-09-15T19:02:00.514908+00:00", "trade", 4.98, 3.0]
["2026-09-15T19:02:00.515141+00:00", "trade", 4.98, 10.0]
["2026-09-15T19:02:00.525087+00:00", "trade", 4.98, 3.0]
["2026-09-15T19:02:00.532263+00:00", "trade", 4.98, 3.0]
["2026-09-15T19:02:00.549217+00:00", "trade", 4.98, 3.0]
["2026-09-15T19:02:01.368012+00:00", "quote", 4.87, 5.08]
["2026-09-15T19:02:10.468347+00:00", "quote", 4.87, 5.08]
["2026-09-15T19:02:45.728705+00:00", "quote", 4.87, 5.07]
["2026-09-15T19:02:51.743832+00:00", "quote", 4.87, 5.07]
["2026-09-15T19:03:12.221319+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:03:25.615246+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:03:30.535364+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:03:53.199123+00:00", "quote", 4.87, 5.06]
["2026-09-15T19:04:05.068553+00:00", "quote", 4.87, 5.06]
["2026-09-15T19:04:07.447955+00:00", "quote", 4.87, 5.06]
["2026-09-15T19:04:23.177514+00:00", "trade", 5.03, 80.0]
["2026-09-15T19:04:24.020938+00:00", "trade", 5.04, 5.0]
["2026-09-15T19:04:24.020939+00:00", "trade", 5.04, 35.0]
["2026-09-15T19:04:24.020940+00:00", "trade", 5.05, 60.0]
["2026-09-15T19:04:24.020982+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:04:24.021011+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:04:24.021211+00:00", "trade", 5.05, 2.0]
["2026-09-15T19:04:24.021270+00:00", "trade", 5.06, 2.0]
["2026-09-15T19:04:24.021278+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:04:24.021506+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:04:24.021508+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:04:24.021510+00:00", "trade", 5.06, 4.0]
["2026-09-15T19:04:24.021510+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:04:24.021510+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:04:24.021543+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:04:24.021545+00:00", "quote", 5.02, 5.1]
["2026-09-15T19:04:24.021638+00:00", "quote", 4.98, 5.1]
["2026-09-15T19:04:24.021643+00:00", "quote", 4.97, 5.1]
["2026-09-15T19:04:24.021644+00:00", "quote", 4.97, 5.1]
["2026-09-15T19:04:24.021668+00:00", "quote", 4.98, 5.1]
["2026-09-15T19:04:24.022022+00:00", "quote", 4.98, 5.13]
["2026-09-15T19:04:24.022029+00:00", "quote", 4.98, 5.21]
["2026-09-15T19:04:24.022046+00:00", "quote", 4.98, 5.11]
["2026-09-15T19:04:24.022530+00:00", "quote", 4.98, 5.21]
["2026-09-15T19:04:24.022712+00:00", "quote", 4.98, 5.21]
["2026-09-15T19:04:24.022727+00:00", "quote", 4.98, 5.21]
["2026-09-15T19:04:24.122076+00:00", "quote", 4.95, 5.21]
["2026-09-15T19:04:24.122103+00:00", "quote", 4.93, 5.21]
["2026-09-15T19:04:24.122264+00:00", "quote", 4.93, 5.21]
["2026-09-15T19:04:24.122781+00:00", "quote", 4.93, 5.21]
["2026-09-15T19:04:24.123146+00:00", "quote", 4.9, 5.21]
["2026-09-15T19:04:24.123194+00:00", "quote", 4.9, 5.21]
["2026-09-15T19:04:24.522777+00:00", "quote", 4.9, 5.25]
["2026-09-15T19:04:24.523082+00:00", "quote", 4.9, 5.26]
["2026-09-15T19:04:24.523360+00:00", "quote", 4.9, 5.26]
["2026-09-15T19:04:24.623379+00:00", "quote", 4.9, 5.26]
["2026-09-15T19:04:25.021584+00:00", "quote", 4.9, 5.26]
["2026-09-15T19:04:25.023403+00:00", "quote", 4.9, 5.26]
["2026-09-15T19:04:25.023824+00:00", "quote", 4.9, 5.26]
["2026-09-15T19:04:25.522172+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:04:26.948203+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:05:39.548465+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:05:42.749560+00:00", "trade", 5.06, 15.0]
["2026-09-15T19:05:42.749744+00:00", "trade", 5.06, 15.0]
["2026-09-15T19:06:17.337132+00:00", "trade", 4.97, 10.0]
["2026-09-15T19:06:23.239925+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:25.705354+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:25.990161+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:28.378734+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:28.378791+00:00", "quote", 4.87, 5.07]
["2026-09-15T19:06:28.551121+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:06:28.632374+00:00", "quote", 4.87, 5.11]
["2026-09-15T19:06:28.632630+00:00", "trade", 5.01, 41.0]
["2026-09-15T19:06:28.632635+00:00", "quote", 4.94, 5.11]
["2026-09-15T19:06:28.632652+00:00", "quote", 4.94, 5.11]
["2026-09-15T19:06:28.632718+00:00", "quote", 4.95, 5.11]
["2026-09-15T19:06:28.633375+00:00", "quote", 4.95, 5.17]
["2026-09-15T19:06:28.633743+00:00", "quote", 4.95, 5.25]
["2026-09-15T19:06:28.633828+00:00", "quote", 4.95, 5.26]
["2026-09-15T19:06:28.634328+00:00", "quote", 4.95, 5.26]
["2026-09-15T19:06:28.640747+00:00", "quote", 4.9, 5.26]
["2026-09-15T19:06:28.640756+00:00", "quote", 4.89, 5.26]
["2026-09-15T19:06:28.643530+00:00", "quote", 4.88, 5.26]
["2026-09-15T19:06:28.734331+00:00", "quote", 4.88, 5.26]
["2026-09-15T19:06:28.833882+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:32.390962+00:00", "quote", 4.88, 5.26]
["2026-09-15T19:06:35.893594+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:36.154301+00:00", "quote", 4.91, 5.26]
["2026-09-15T19:06:37.214993+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:37.333470+00:00", "quote", 4.94, 5.26]
["2026-09-15T19:06:39.004777+00:00", "quote", 4.89, 5.26]
["2026-09-15T19:06:39.006008+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:39.266128+00:00", "quote", 4.97, 5.26]
["2026-09-15T19:06:41.288565+00:00", "quote", 4.92, 5.26]
["2026-09-15T19:06:41.289772+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:41.289786+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:41.290728+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:41.425453+00:00", "quote", 5.0, 5.26]
["2026-09-15T19:06:41.425676+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:06:41.425785+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:06:41.425785+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:41.425806+00:00", "quote", 4.87, 5.13]
["2026-09-15T19:06:41.425814+00:00", "quote", 4.89, 5.13]
["2026-09-15T19:06:41.425814+00:00", "quote", 4.89, 5.12]
["2026-09-15T19:06:41.426191+00:00", "quote", 4.87, 5.12]
["2026-09-15T19:06:41.426264+00:00", "quote", 4.89, 5.12]
["2026-09-15T19:06:41.426298+00:00", "quote", 4.89, 5.12]
["2026-09-15T19:06:41.430890+00:00", "quote", 4.89, 5.18]
["2026-09-15T19:06:41.431199+00:00", "quote", 4.89, 5.2]
["2026-09-15T19:06:41.452269+00:00", "quote", 4.89, 5.26]
["2026-09-15T19:06:41.526317+00:00", "quote", 4.89, 5.26]
["2026-09-15T19:06:41.526346+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:43.598271+00:00", "quote", 4.87, 5.26]
["2026-09-15T19:06:46.868885+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:47.596798+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:48.815849+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:49.008339+00:00", "quote", 4.87, 5.08]
["2026-09-15T19:06:50.703750+00:00", "quote", 4.87, 5.12]
["2026-09-15T19:06:50.704976+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:50.704990+00:00", "quote", 4.87, 5.16]
["2026-09-15T19:06:50.705214+00:00", "quote", 4.87, 5.16]
["2026-09-15T19:06:50.705227+00:00", "quote", 4.87, 5.16]
["2026-09-15T19:06:50.805235+00:00", "quote", 4.87, 5.16]
["2026-09-15T19:06:50.805253+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:50.805699+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:50.871305+00:00", "quote", 4.87, 5.04]
["2026-09-15T19:06:50.871571+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:06:50.871571+00:00", "quote", 4.87, 5.15]
["2026-09-15T19:06:50.871656+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:50.871774+00:00", "quote", 4.87, 5.15]
["2026-09-15T19:06:50.871911+00:00", "quote", 4.96, 5.15]
["2026-09-15T19:06:50.871916+00:00", "quote", 5.0, 5.15]
["2026-09-15T19:06:50.876379+00:00", "quote", 4.96, 5.15]
["2026-09-15T19:06:50.882340+00:00", "quote", 4.96, 5.15]
["2026-09-15T19:06:50.971820+00:00", "quote", 4.96, 5.21]
["2026-09-15T19:06:50.971983+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:50.972013+00:00", "quote", 4.87, 5.19]
["2026-09-15T19:06:50.972228+00:00", "quote", 4.87, 5.15]
["2026-09-15T19:06:51.072254+00:00", "quote", 4.87, 5.19]
["2026-09-15T19:06:51.072744+00:00", "quote", 4.87, 5.19]
["2026-09-15T19:06:51.172775+00:00", "quote", 4.87, 5.19]
["2026-09-15T19:06:51.173078+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:51.173238+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:51.273276+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:54.215695+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:06:59.664688+00:00", "trade", 4.98, 50.0]
["2026-09-15T19:07:04.607539+00:00", "quote", 4.87, 5.21]
["2026-09-15T19:07:06.671854+00:00", "quote", 4.94, 5.21]
["2026-09-15T19:07:10.614813+00:00", "quote", 4.94, 5.07]
["2026-09-15T19:07:10.666837+00:00", "quote", 4.94, 5.07]
["2026-09-15T19:07:17.911747+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:07:18.441593+00:00", "quote", 4.94, 5.07]
["2026-09-15T19:07:49.011544+00:00", "trade", 4.96, 50.0]
["2026-09-15T19:07:51.079308+00:00", "quote", 4.94, 5.07]
["2026-09-15T19:07:51.975450+00:00", "trade", 5.02, 50.0]
["2026-09-15T19:08:00.380326+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:08:23.688996+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:08:25.294675+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:08:25.538303+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:08:32.903429+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:08:35.167998+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:08:35.328137+00:00", "trade", 5.02, 50.0]
["2026-09-15T19:08:37.650302+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:08:38.552732+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:08:38.553024+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:08:40.384227+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:08:44.217562+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:08:46.007796+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:00.476242+00:00", "trade", 4.95, 50.0]
["2026-09-15T19:09:03.434594+00:00", "trade", 5.02, 50.0]
["2026-09-15T19:09:08.339070+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:09.841152+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:14.999559+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:09:17.939429+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:20.259664+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:22.110702+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:22.110801+00:00", "trade", 5.02, 50.0]
["2026-09-15T19:09:22.110857+00:00", "quote", 4.99, 5.07]
["2026-09-15T19:09:22.210859+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:25.785641+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:27.506084+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:30.687674+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:33.181739+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:33.328273+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:35.128373+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:35.277033+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:09:40.006423+00:00", "trade", 5.02, 50.0]
["2026-09-15T19:09:42.746354+00:00", "trade", 4.95, 50.0]
["2026-09-15T19:09:45.465127+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:45.465441+00:00", "quote", 4.95, 5.06]
["2026-09-15T19:09:47.050899+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:47.421969+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:09:49.598692+00:00", "trade", 4.95, 50.0]
["2026-09-15T19:09:51.761286+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:53.837725+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:09:57.908911+00:00", "trade", 5.0, 25.0]
["2026-09-15T19:09:57.909405+00:00", "trade", 5.0, 25.0]
["2026-09-15T19:10:00.586020+00:00", "quote", 4.95, 5.07]
["2026-09-15T19:10:01.195332+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:10:01.195619+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:10:02.263032+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:10:08.742629+00:00", "trade", 4.98, 50.0]
["2026-09-15T19:10:12.501152+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:10:57.477295+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:11:00.096068+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:11:02.165618+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:11:09.335805+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:13.371745+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:14.267583+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:14.423196+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:15.633643+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:29.200138+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:30.986536+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:33.043324+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:33.372629+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:35.724573+00:00", "trade", 5.01, 50.0]
["2026-09-15T19:11:47.787264+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:48.830044+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:48.979431+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:48.979466+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:48.980577+00:00", "trade", 5.0, 50.0]
["2026-09-15T19:11:48.980673+00:00", "trade", 5.0, 50.0]
["2026-09-15T19:11:48.980735+00:00", "trade", 5.0, 50.0]
["2026-09-15T19:11:48.980793+00:00", "trade", 5.0, 29.0]
["2026-09-15T19:11:53.332249+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:53.332284+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:54.903458+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:11:57.529610+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:58.708172+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:58.874236+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:58.874269+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:58.874337+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:11:58.874408+00:00", "quote", 4.98, 5.07]
["2026-09-15T19:11:58.882447+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:11:59.714513+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:01.314267+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:02.349495+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:03.564861+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:05.333551+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:06.634542+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:07.694484+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:10.287079+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:12:11.739103+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:12:14.533877+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:14.533890+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:14.533914+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:12:14.533941+00:00", "quote", 4.97, 5.07]
["2026-09-15T19:12:14.880865+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:26.598665+00:00", "trade", 5.06, 52.0]
["2026-09-15T19:12:32.944716+00:00", "trade", 4.98, 50.0]
["2026-09-15T19:12:36.090570+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:37.467653+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:12:37.645218+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:12:45.542487+00:00", "trade", 4.98, 50.0]
["2026-09-15T19:13:35.912877+00:00", "trade", 5.0427, 1.0]
["2026-09-15T19:13:48.945901+00:00", "quote", 4.96, 5.06]
["2026-09-15T19:14:09.624475+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:14:17.656644+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:14:32.159465+00:00", "trade", 5.04, 50.0]
["2026-09-15T19:14:32.159493+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:14:32.259563+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:14:36.555129+00:00", "trade", 5.01, 50.0]
["2026-09-15T19:14:38.890376+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:14:39.922713+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:14:41.444155+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:14:43.830777+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:14:44.113793+00:00", "trade", 5.04, 50.0]
["2026-09-15T19:14:53.438618+00:00", "trade", 5.01, 50.0]
["2026-09-15T19:15:00.296335+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:15:02.271535+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:15:02.432155+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:15:04.656629+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:15:04.837181+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:15:28.934398+00:00", "trade", 5.0025, 400.0]
["2026-09-15T19:16:08.007171+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:16:10.398970+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:16:30.201721+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:16:51.492063+00:00", "trade", 5.01, 50.0]
["2026-09-15T19:17:30.537009+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:17:32.701916+00:00", "trade", 5.04, 25.0]
["2026-09-15T19:17:32.701988+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.702792+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.707159+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:17:32.707712+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.708158+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:17:32.708223+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:17:32.708266+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.708823+00:00", "trade", 5.03, 2.0]
["2026-09-15T19:17:32.708903+00:00", "trade", 5.02, 47.0]
["2026-09-15T19:17:32.708903+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.708957+00:00", "trade", 5.03, 2.0]
["2026-09-15T19:17:32.708967+00:00", "trade", 5.03, 2.0]
["2026-09-15T19:17:32.709002+00:00", "trade", 5.03, 2.0]
["2026-09-15T19:17:32.709015+00:00", "trade", 5.03, 4.0]
["2026-09-15T19:17:32.709028+00:00", "trade", 5.03, 6.0]
["2026-09-15T19:17:32.709064+00:00", "trade", 5.03, 4.0]
["2026-09-15T19:17:32.709068+00:00", "trade", 5.04, 47.0]
["2026-09-15T19:17:32.709085+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.709361+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.709752+00:00", "trade", 5.02, 4.0]
["2026-09-15T19:17:32.709754+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:17:32.709754+00:00", "trade", 5.02, 4.0]
["2026-09-15T19:17:32.709756+00:00", "trade", 5.02, 40.0]
["2026-09-15T19:17:32.709795+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.710477+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:17:32.710543+00:00", "trade", 5.02, 2.0]
["2026-09-15T19:17:32.710554+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.710759+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:17:32.710765+00:00", "trade", 5.04, 7.0]
["2026-09-15T19:17:32.710766+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:17:32.710767+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.710772+00:00", "trade", 5.04, 7.0]
["2026-09-15T19:17:32.711031+00:00", "trade", 5.04, 9.0]
["2026-09-15T19:17:32.711032+00:00", "trade", 5.04, 7.0]
["2026-09-15T19:17:32.711033+00:00", "trade", 5.04, 7.0]
["2026-09-15T19:17:32.711033+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:17:32.711124+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:17:32.711152+00:00", "trade", 5.05, 13.0]
["2026-09-15T19:17:32.717066+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:17:32.717066+00:00", "trade", 5.02, 2.0]
["2026-09-15T19:17:32.717068+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:17:32.717785+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:17:32.717788+00:00", "trade", 5.02, 47.0]
["2026-09-15T19:17:32.717788+00:00", "trade", 5.02, 7.0]
["2026-09-15T19:17:32.717788+00:00", "trade", 5.02, 9.0]
["2026-09-15T19:17:32.717792+00:00", "trade", 5.02, 10.0]
["2026-09-15T19:17:32.717792+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:17:32.717797+00:00", "trade", 5.02, 7.0]
["2026-09-15T19:17:32.717797+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:17:32.717797+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:17:32.717799+00:00", "trade", 5.02, 7.0]
["2026-09-15T19:17:32.717805+00:00", "trade", 5.02, 13.0]
["2026-09-15T19:17:32.717805+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:17:32.717844+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:17:32.717867+00:00", "quote", 5.0, 5.05]
["2026-09-15T19:17:32.717874+00:00", "quote", 5.0, 5.04]
["2026-09-15T19:17:32.717881+00:00", "quote", 5.0, 5.04]
["2026-09-15T19:17:32.817849+00:00", "quote", 5.0, 5.04]
["2026-09-15T19:17:33.617031+00:00", "quote", 5.0, 5.04]
["2026-09-15T19:17:34.218504+00:00", "quote", 5.0, 5.04]
["2026-09-15T19:17:40.219442+00:00", "quote", 4.97, 5.04]
["2026-09-15T19:17:40.219757+00:00", "quote", 4.95, 5.04]
["2026-09-15T19:17:40.220464+00:00", "quote", 4.9, 5.04]
["2026-09-15T19:17:40.220480+00:00", "quote", 4.92, 5.04]
["2026-09-15T19:17:40.220560+00:00", "quote", 4.95, 5.04]
["2026-09-15T19:17:40.220733+00:00", "quote", 4.97, 5.04]
["2026-09-15T19:17:47.055430+00:00", "trade", 5.005, 100.0]
["2026-09-15T19:18:11.302974+00:00", "quote", 4.98, 5.04]
["2026-09-15T19:18:11.303579+00:00", "trade", 5.03, 6.0]
["2026-09-15T19:18:11.303645+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:18:11.303654+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:18:11.303682+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:18:11.303689+00:00", "trade", 5.03, 44.0]
["2026-09-15T19:18:11.303711+00:00", "trade", 5.04, 200.0]
["2026-09-15T19:18:11.303728+00:00", "trade", 5.04, 200.0]
["2026-09-15T19:18:11.303730+00:00", "trade", 5.04, 200.0]
["2026-09-15T19:18:11.303730+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:18:11.303782+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:18:11.303789+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:18:11.303795+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:18:11.303809+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:18:11.304017+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:18:11.304031+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:18:11.304157+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:18:11.304572+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:18:11.311590+00:00", "quote", 4.98, 5.06]
["2026-09-15T19:18:11.324153+00:00", "quote", 4.98, 5.06]
["2026-09-15T19:18:11.456286+00:00", "quote", 4.98, 5.06]
["2026-09-15T19:18:12.689610+00:00", "trade", 5.06, 791.0]
["2026-09-15T19:18:12.689612+00:00", "quote", 4.98, 5.08]
["2026-09-15T19:18:12.689695+00:00", "quote", 4.99, 5.08]
["2026-09-15T19:18:12.689707+00:00", "quote", 4.99, 5.1]
["2026-09-15T19:18:12.689719+00:00", "quote", 4.99, 5.11]
["2026-09-15T19:18:12.689745+00:00", "quote", 4.99, 5.11]
["2026-09-15T19:18:12.689756+00:00", "quote", 4.99, 5.11]
["2026-09-15T19:18:12.689844+00:00", "quote", 4.99, 5.09]
["2026-09-15T19:18:12.689891+00:00", "quote", 4.99, 5.11]
["2026-09-15T19:18:12.689982+00:00", "quote", 5.02, 5.11]
["2026-09-15T19:18:12.690000+00:00", "quote", 4.99, 5.11]
["2026-09-15T19:18:12.690099+00:00", "quote", 4.99, 5.09]
["2026-09-15T19:18:12.690683+00:00", "quote", 4.98, 5.09]
["2026-09-15T19:18:25.083409+00:00", "trade", 5.0768, 1.0]
["2026-09-15T19:18:28.067531+00:00", "trade", 5.0073, 1.0]
["2026-09-15T19:19:27.734617+00:00", "trade", 5.035, 100.0]
["2026-09-15T19:20:20.447821+00:00", "quote", 4.98, 5.09]
["2026-09-15T19:20:20.454513+00:00", "trade", 5.035, 100.0]
["2026-09-15T19:21:11.854320+00:00", "trade", 5.035, 100.0]
["2026-09-15T19:21:58.110378+00:00", "trade", 5.035, 100.0]
["2026-09-15T19:21:58.110533+00:00", "trade", 5.035, 100.0]
["2026-09-15T19:21:58.110823+00:00", "trade", 5.035, 100.0]
["2026-09-15T19:21:58.119193+00:00", "trade", 5.035, 100.0]
["2026-09-15T19:22:32.522894+00:00", "trade", 5.035, 100.0]
["2026-09-15T19:22:55.373124+00:00", "trade", 4.985, 7.0]
["2026-09-15T19:22:57.828152+00:00", "quote", 4.98, 5.09]
["2026-09-15T19:24:00.748677+00:00", "quote", 4.98, 5.09]
["2026-09-15T19:24:00.753222+00:00", "trade", 5.0, 175.0]
["2026-09-15T19:24:00.753225+00:00", "trade", 4.99, 25.0]
["2026-09-15T19:24:00.753614+00:00", "trade", 4.99, 35.0]
["2026-09-15T19:24:00.753617+00:00", "trade", 4.98, 35.0]
["2026-09-15T19:24:00.753900+00:00", "trade", 4.99, 48.0]
["2026-09-15T19:24:00.753930+00:00", "trade", 4.98, 5.0]
["2026-09-15T19:24:00.753956+00:00", "trade", 4.99, 52.0]
["2026-09-15T19:24:00.753958+00:00", "trade", 4.98, 12.0]
["2026-09-15T19:24:00.754061+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:24:00.754062+00:00", "quote", 4.98, 5.09]
["2026-09-15T19:24:00.754063+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:24:00.754068+00:00", "quote", 4.98, 5.09]
["2026-09-15T19:24:00.754083+00:00", "quote", 4.98, 5.01]
["2026-09-15T19:24:00.754089+00:00", "quote", 4.98, 5.01]
["2026-09-15T19:24:00.754459+00:00", "trade", 4.98, 35.0]
["2026-09-15T19:24:00.754639+00:00", "quote", 4.98, 5.01]
["2026-09-15T19:24:00.754745+00:00", "trade", 4.98, 88.0]
["2026-09-15T19:24:00.754745+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:24:00.754754+00:00", "quote", 4.93, 5.01]
["2026-09-15T19:24:00.754755+00:00", "quote", 4.93, 5.01]
["2026-09-15T19:24:00.755174+00:00", "quote", 4.93, 5.04]
["2026-09-15T19:24:00.755729+00:00", "quote", 4.89, 5.04]
["2026-09-15T19:24:00.755909+00:00", "quote", 4.89, 5.04]
["2026-09-15T19:24:00.755944+00:00", "quote", 4.89, 5.04]
["2026-09-15T19:24:00.759159+00:00", "quote", 4.89, 5.05]
["2026-09-15T19:24:00.855005+00:00", "quote", 4.89, 5.08]
["2026-09-15T19:24:00.855100+00:00", "quote", 4.89, 5.09]
["2026-09-15T19:24:00.855215+00:00", "quote", 4.89, 5.09]
["2026-09-15T19:24:00.855968+00:00", "quote", 4.89, 5.09]
["2026-09-15T19:24:00.855976+00:00", "quote", 4.89, 5.09]
["2026-09-15T19:24:00.855995+00:00", "quote", 4.89, 5.09]
["2026-09-15T19:24:01.256200+00:00", "quote", 4.89, 5.09]
["2026-09-15T19:24:01.257610+00:00", "quote", 4.9, 5.09]
["2026-09-15T19:24:01.258085+00:00", "quote", 4.9, 5.09]
["2026-09-15T19:24:01.358141+00:00", "quote", 4.9, 5.09]
["2026-09-15T19:24:01.758162+00:00", "quote", 4.9, 5.09]
["2026-09-15T19:24:01.758284+00:00", "quote", 4.9, 5.09]
["2026-09-15T19:24:05.371965+00:00", "quote", 4.9, 5.06]
["2026-09-15T19:24:12.346220+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:24:12.354073+00:00", "trade", 4.98, 200.0]
["2026-09-15T19:24:12.354758+00:00", "quote", 4.9, 5.06]
["2026-09-15T19:24:26.706800+00:00", "quote", 4.9, 5.06]
["2026-09-15T19:24:46.082248+00:00", "quote", 4.9, 5.06]
["2026-09-15T19:24:46.088666+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:25:06.134614+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:25:12.819572+00:00", "trade", 4.95, 36.0]
["2026-09-15T19:25:34.206407+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:26:04.526429+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:26:35.021641+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:27:09.854823+00:00", "trade", 5.06, 1.0]
["2026-09-15T19:27:31.675497+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:27:35.201152+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:28:28.123212+00:00", "trade", 4.98, 4.0]
["2026-09-15T19:28:35.502688+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:28:51.335096+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:29:36.200965+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:30:04.690538+00:00", "quote", 4.9, 5.05]
["2026-09-15T19:30:07.115239+00:00", "trade", 5.04, 190.0]
["2026-09-15T19:30:10.750045+00:00", "quote", 4.9, 5.05]
["2026-09-15T19:30:19.839697+00:00", "trade", 4.975, 20.0]
["2026-09-15T19:30:36.521513+00:00", "trade", 5.045, 100.0]
["2026-09-15T19:31:10.768918+00:00", "trade", 5.0, 50.0]
["2026-09-15T19:31:10.769421+00:00", "quote", 4.9, 5.05]
["2026-09-15T19:31:37.021440+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:31:43.841647+00:00", "trade", 4.975, 100.0]
["2026-09-15T19:32:37.202476+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:32:37.638179+00:00", "trade", 4.91, 25.0]
["2026-09-15T19:32:37.638180+00:00", "trade", 4.95, 13.0]
["2026-09-15T19:32:37.638424+00:00", "quote", 4.9, 5.0]
["2026-09-15T19:32:37.638878+00:00", "trade", 4.901, 900.0]
["2026-09-15T19:32:37.638891+00:00", "trade", 4.901, 62.0]
["2026-09-15T19:32:39.363312+00:00", "quote", 4.9, 5.0]
["2026-09-15T19:32:39.363532+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:32:39.364979+00:00", "trade", 4.9, 3.0]
["2026-09-15T19:32:40.767449+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:32:44.276135+00:00", "trade", 4.92, 50.0]
["2026-09-15T19:32:48.208526+00:00", "quote", 4.9, 4.96]
["2026-09-15T19:32:50.699431+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:32:52.141491+00:00", "quote", 4.9, 4.96]
["2026-09-15T19:32:52.214859+00:00", "trade", 4.9, 2.0]
["2026-09-15T19:32:52.214967+00:00", "quote", 4.9, 4.96]
["2026-09-15T19:32:52.214968+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:32:52.214969+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:32:52.214988+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:32:52.215329+00:00", "trade", 4.9, 5.0]
["2026-09-15T19:32:52.215410+00:00", "trade", 4.92, 100.0]
["2026-09-15T19:32:52.215410+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:32:52.215411+00:00", "trade", 4.92, 27.0]
["2026-09-15T19:32:52.215654+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:32:52.215655+00:00", "quote", 4.88, 4.97]
["2026-09-15T19:32:52.215718+00:00", "quote", 4.88, 4.96]
["2026-09-15T19:32:52.215725+00:00", "quote", 4.88, 4.93]
["2026-09-15T19:32:52.215969+00:00", "quote", 4.88, 4.93]
["2026-09-15T19:32:52.216251+00:00", "quote", 4.88, 4.93]
["2026-09-15T19:32:52.216525+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:32:52.246496+00:00", "trade", 4.9, 1930.0]
["2026-09-15T19:32:52.316467+00:00", "quote", 4.87, 4.96]
["2026-09-15T19:32:52.316476+00:00", "quote", 4.87, 4.97]
["2026-09-15T19:32:54.172730+00:00", "quote", 4.88, 4.97]
["2026-09-15T19:32:56.058664+00:00", "quote", 4.88, 4.96]
["2026-09-15T19:32:56.375422+00:00", "trade", 4.95, 50.0]
["2026-09-15T19:32:56.427768+00:00", "quote", 4.88, 4.96]
["2026-09-15T19:33:00.467936+00:00", "quote", 4.88, 4.96]
["2026-09-15T19:33:02.919478+00:00", "trade", 4.88, 9.0]
["2026-09-15T19:33:02.934724+00:00", "trade", 4.89, 50.0]
["2026-09-15T19:33:02.934729+00:00", "trade", 4.89, 34.0]
["2026-09-15T19:33:02.934730+00:00", "quote", 4.88, 4.96]
["2026-09-15T19:33:02.934756+00:00", "quote", 4.88, 4.93]
["2026-09-15T19:33:02.934763+00:00", "quote", 4.88, 4.93]
["2026-09-15T19:33:02.934770+00:00", "quote", 4.88, 4.93]
["2026-09-15T19:33:02.934779+00:00", "quote", 4.88, 4.93]
["2026-09-15T19:33:02.934842+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:33:02.934843+00:00", "trade", 4.88, 191.0]
["2026-09-15T19:33:02.935490+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:33:04.098731+00:00", "quote", 4.88, 4.93]
["2026-09-15T19:33:04.099057+00:00", "trade", 4.93, 200.0]
["2026-09-15T19:33:04.099057+00:00", "quote", 4.88, 4.96]
["2026-09-15T19:33:04.099103+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:33:04.099342+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:33:07.619959+00:00", "trade", 4.88, 20.0]
["2026-09-15T19:33:07.620027+00:00", "trade", 4.88, 484.0]
["2026-09-15T19:33:07.620031+00:00", "quote", 4.88, 4.96]
["2026-09-15T19:33:07.620037+00:00", "trade", 4.88, 644.0]
["2026-09-15T19:33:07.620038+00:00", "quote", 4.88, 4.96]
["2026-09-15T19:33:07.620068+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:33:07.620487+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:33:07.620489+00:00", "trade", 4.89, 100.0]
["2026-09-15T19:33:07.620732+00:00", "trade", 4.88, 100.0]
["2026-09-15T19:33:07.620734+00:00", "trade", 4.87, 170.0]
["2026-09-15T19:33:07.620735+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:33:07.621100+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:33:07.621101+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:33:07.621871+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:33:07.621872+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:33:07.622757+00:00", "trade", 4.87, 272.0]
["2026-09-15T19:33:07.622757+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:33:07.623537+00:00", "trade", 4.87, 200.0]
["2026-09-15T19:33:07.623537+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:33:07.624563+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:33:07.624750+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:33:07.626044+00:00", "quote", 4.87, 4.91]
["2026-09-15T19:33:07.626132+00:00", "quote", 4.87, 4.94]
["2026-09-15T19:33:07.628345+00:00", "trade", 4.87, 200.0]
["2026-09-15T19:33:07.628346+00:00", "quote", 4.87, 4.94]
["2026-09-15T19:33:07.670957+00:00", "quote", 4.87, 4.96]
["2026-09-15T19:33:16.144549+00:00", "quote", 4.87, 4.96]
["2026-09-15T19:33:24.381310+00:00", "trade", 4.89, 50.0]
["2026-09-15T19:33:49.000682+00:00", "trade", 4.8701, 5.0]
["2026-09-15T19:33:50.667219+00:00", "trade", 4.8701, 5.0]
["2026-09-15T19:33:51.908868+00:00", "trade", 4.8701, 5.0]
["2026-09-15T19:33:53.458177+00:00", "trade", 4.8701, 5.0]
["2026-09-15T19:34:10.518034+00:00", "trade", 4.88, 42.0]
["2026-09-15T19:34:10.565667+00:00", "trade", 4.88, 47.0]
["2026-09-15T19:34:14.508046+00:00", "quote", 4.87, 4.96]
["2026-09-15T19:34:22.962378+00:00", "trade", 4.88, 7.0]
["2026-09-15T19:35:04.347522+00:00", "quote", 4.87, 4.96]
["2026-09-15T19:35:37.245962+00:00", "trade", 4.915, 3.0]
["2026-09-15T19:35:38.293658+00:00", "trade", 4.88, 11.0]
["2026-09-15T19:35:38.293660+00:00", "trade", 4.87, 89.0]
["2026-09-15T19:35:38.293660+00:00", "quote", 4.87, 4.96]
["2026-09-15T19:36:34.075130+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:36:34.075133+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:36:34.075133+00:00", "trade", 4.87, 52.0]
["2026-09-15T19:36:34.075135+00:00", "trade", 4.87, 2.0]
["2026-09-15T19:36:34.075156+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:36:34.075157+00:00", "quote", 4.87, 4.92]
["2026-09-15T19:36:34.075157+00:00", "quote", 4.87, 4.92]
["2026-09-15T19:36:34.075164+00:00", "quote", 4.87, 4.92]
["2026-09-15T19:36:34.075178+00:00", "quote", 4.87, 4.92]
["2026-09-15T19:36:34.075205+00:00", "quote", 4.87, 4.92]
["2026-09-15T19:36:34.075229+00:00", "quote", 4.87, 4.88]
["2026-09-15T19:36:34.075283+00:00", "trade", 4.87, 769.0]
["2026-09-15T19:36:34.075284+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:36:34.075485+00:00", "quote", 4.83, 4.88]
["2026-09-15T19:36:34.075676+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:36:34.075677+00:00", "quote", 4.83, 4.88]
["2026-09-15T19:36:34.075678+00:00", "trade", 4.88, 669.0]
["2026-09-15T19:36:34.075825+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:36:34.076497+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:36:34.076508+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:36:34.076521+00:00", "trade", 4.86, 100.0]
["2026-09-15T19:36:34.076523+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:36:34.076523+00:00", "trade", 4.87, 3.0]
["2026-09-15T19:36:34.076523+00:00", "quote", 4.84, 4.92]
["2026-09-15T19:36:34.076532+00:00", "quote", 4.84, 4.92]
["2026-09-15T19:36:34.076752+00:00", "quote", 4.84, 4.92]
["2026-09-15T19:36:34.080500+00:00", "quote", 4.84, 4.92]
["2026-09-15T19:36:34.081830+00:00", "quote", 4.84, 4.92]
["2026-09-15T19:36:34.085602+00:00", "quote", 4.84, 4.92]
["2026-09-15T19:36:34.122530+00:00", "trade", 4.88, 100.0]
["2026-09-15T19:36:34.124511+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:36:34.176591+00:00", "quote", 4.82, 4.92]
["2026-09-15T19:36:34.176787+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:36:34.177106+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:36:34.177137+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:36:34.177147+00:00", "quote", 4.83, 4.96]
["2026-09-15T19:36:34.177199+00:00", "quote", 4.85, 4.96]
["2026-09-15T19:36:34.177204+00:00", "trade", 4.88, 1.0]
["2026-09-15T19:36:34.177205+00:00", "trade", 4.88, 1.0]
["2026-09-15T19:36:34.177266+00:00", "quote", 4.85, 4.95]
["2026-09-15T19:36:34.182410+00:00", "quote", 4.85, 4.95]
["2026-09-15T19:36:34.182515+00:00", "quote", 4.83, 4.95]
["2026-09-15T19:36:34.221763+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:36:34.221782+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:36:34.221805+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:36:34.222067+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:36:34.276614+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:36:44.686726+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:36:44.687352+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:36:54.686770+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:36:54.687355+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:36:58.031677+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:36:58.032270+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:37:00.949317+00:00", "quote", 4.84, 4.96]
["2026-09-15T19:37:00.950014+00:00", "quote", 4.84, 4.95]
["2026-09-15T19:37:00.950598+00:00", "quote", 4.84, 4.96]
["2026-09-15T19:37:01.552588+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:37:02.467897+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:37:02.468468+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:37:04.526336+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:37:04.526975+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:37:05.823026+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:37:05.823036+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:37:17.452082+00:00", "quote", 4.83, 4.96]
["2026-09-15T19:37:17.754710+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:37:19.681345+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:37:20.809343+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:37:20.810153+00:00", "quote", 4.82, 4.94]
["2026-09-15T19:37:20.810735+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:37:21.913804+00:00", "quote", 4.84, 4.95]
["2026-09-15T19:37:21.913814+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:37:21.913832+00:00", "quote", 4.83, 4.95]
["2026-09-15T19:37:21.913844+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:37:21.913850+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:37:21.914338+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:37:26.207428+00:00", "quote", 4.82, 4.94]
["2026-09-15T19:37:26.208544+00:00", "quote", 4.82, 4.93]
["2026-09-15T19:37:26.209127+00:00", "quote", 4.82, 4.94]
["2026-09-15T19:37:32.862684+00:00", "quote", 4.82, 4.94]
["2026-09-15T19:37:32.862712+00:00", "quote", 4.82, 4.94]
["2026-09-15T19:37:32.863646+00:00", "quote", 4.82, 4.93]
["2026-09-15T19:37:32.864268+00:00", "quote", 4.82, 4.94]
["2026-09-15T19:37:33.436878+00:00", "quote", 4.82, 4.94]
["2026-09-15T19:37:34.686728+00:00", "quote", 4.82, 4.93]
["2026-09-15T19:37:34.687307+00:00", "quote", 4.82, 4.94]
["2026-09-15T19:37:34.840790+00:00", "quote", 4.82, 4.94]
["2026-09-15T19:37:34.840800+00:00", "quote", 4.82, 4.94]
["2026-09-15T19:37:35.604024+00:00", "trade", 4.85, 10.0]
["2026-09-15T19:37:36.375543+00:00", "trade", 4.86, 10.0]
["2026-09-15T19:37:38.058981+00:00", "quote", 4.82, 4.92]
["2026-09-15T19:37:39.413911+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:37:40.400890+00:00", "trade", 4.89, 10.0]
["2026-09-15T19:37:44.036379+00:00", "trade", 4.84, 10.0]
["2026-09-15T19:37:44.847317+00:00", "trade", 4.86, 10.0]
["2026-09-15T19:37:46.109044+00:00", "quote", 4.82, 4.92]
["2026-09-15T19:37:46.808109+00:00", "quote", 4.82, 4.92]
["2026-09-15T19:37:47.588468+00:00", "trade", 4.89, 10.0]
["2026-09-15T19:37:49.749030+00:00", "trade", 4.91, 10.0]
["2026-09-15T19:37:56.474948+00:00", "trade", 4.85, 39.0]
["2026-09-15T19:37:56.475386+00:00", "trade", 4.83, 61.0]
["2026-09-15T19:38:09.435741+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:09.436552+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:11.979714+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:15.211989+00:00", "trade", 4.87, 10.0]
["2026-09-15T19:38:17.465126+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:38:20.589575+00:00", "trade", 4.87, 10.0]
["2026-09-15T19:38:24.532493+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:38:27.715086+00:00", "trade", 4.85, 10.0]
["2026-09-15T19:38:30.802428+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:30.802638+00:00", "quote", 4.83, 4.91]
["2026-09-15T19:38:32.295894+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:32.295953+00:00", "trade", 4.89, 10.0]
["2026-09-15T19:38:32.295989+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:32.296021+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:32.296253+00:00", "trade", 4.91, 1.0]
["2026-09-15T19:38:34.062499+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:34.062509+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:34.313468+00:00", "trade", 4.86, 38.0]
["2026-09-15T19:38:34.313613+00:00", "trade", 4.85, 1.0]
["2026-09-15T19:38:34.313912+00:00", "trade", 4.84, 61.0]
["2026-09-15T19:38:35.375939+00:00", "trade", 4.835, 14.0]
["2026-09-15T19:38:36.541532+00:00", "trade", 4.86, 10.0]
["2026-09-15T19:38:39.501337+00:00", "trade", 4.91, 10.0]
["2026-09-15T19:38:40.521454+00:00", "trade", 4.91, 100.0]
["2026-09-15T19:38:47.992157+00:00", "trade", 4.85, 10.0]
["2026-09-15T19:38:50.313023+00:00", "trade", 4.91, 10.0]
["2026-09-15T19:38:52.922267+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:52.922278+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:38:52.928548+00:00", "trade", 4.875, 8.0]
["2026-09-15T19:38:58.155513+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:39:00.866155+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:39:06.004399+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:39:06.004442+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:39:06.004455+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:39:06.278777+00:00", "trade", 4.87, 10.0]
["2026-09-15T19:39:08.922651+00:00", "trade", 4.91, 10.0]
["2026-09-15T19:39:11.414461+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:39:11.414478+00:00", "trade", 4.86, 8.0]
["2026-09-15T19:39:11.414798+00:00", "trade", 4.84, 39.0]
["2026-09-15T19:39:11.414800+00:00", "trade", 4.84, 53.0]
["2026-09-15T19:39:12.001913+00:00", "trade", 4.86, 10.0]
["2026-09-15T19:39:19.939551+00:00", "quote", 4.83, 4.9]
["2026-09-15T19:39:19.939799+00:00", "quote", 4.83, 4.9]
["2026-09-15T19:39:19.939812+00:00", "trade", 4.9, 200.0]
["2026-09-15T19:39:19.939812+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:39:19.939814+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:39:20.092060+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:39:22.615450+00:00", "trade", 4.85, 30.0]
["2026-09-15T19:39:24.796532+00:00", "trade", 4.9, 30.0]
["2026-09-15T19:39:32.049500+00:00", "trade", 4.86, 30.0]
["2026-09-15T19:39:33.331177+00:00", "trade", 4.84, 18.0]
["2026-09-15T19:39:33.331626+00:00", "trade", 4.84, 82.0]
["2026-09-15T19:39:39.516871+00:00", "trade", 4.89, 30.0]
["2026-09-15T19:39:39.517533+00:00", "quote", 4.83, 4.92]
["2026-09-15T19:39:39.517552+00:00", "quote", 4.84, 4.92]
["2026-09-15T19:39:39.517571+00:00", "quote", 4.85, 4.92]
["2026-09-15T19:39:39.517606+00:00", "trade", 4.89, 49.0]
["2026-09-15T19:39:39.517676+00:00", "quote", 4.86, 4.92]
["2026-09-15T19:39:39.517752+00:00", "quote", 4.89, 4.92]
["2026-09-15T19:39:39.517782+00:00", "trade", 4.92, 100.0]
["2026-09-15T19:39:39.518167+00:00", "trade", 4.92, 200.0]
["2026-09-15T19:39:39.518303+00:00", "quote", 4.89, 4.92]
["2026-09-15T19:39:39.518382+00:00", "quote", 4.89, 4.92]
["2026-09-15T19:39:39.518673+00:00", "quote", 4.86, 4.92]
["2026-09-15T19:39:39.519091+00:00", "quote", 4.86, 4.92]
["2026-09-15T19:39:39.523186+00:00", "quote", 4.86, 4.92]
["2026-09-15T19:39:39.523346+00:00", "quote", 4.86, 4.92]
["2026-09-15T19:39:40.021073+00:00", "quote", 4.89, 4.92]
["2026-09-15T19:39:40.021107+00:00", "trade", 4.92, 100.0]
["2026-09-15T19:39:40.021388+00:00", "trade", 4.92, 200.0]
["2026-09-15T19:39:40.021417+00:00", "trade", 4.92, 200.0]
["2026-09-15T19:39:40.021418+00:00", "trade", 4.92, 300.0]
["2026-09-15T19:39:40.021419+00:00", "quote", 4.89, 4.96]
["2026-09-15T19:39:40.021453+00:00", "quote", 4.89, 4.96]
["2026-09-15T19:39:40.021628+00:00", "quote", 4.89, 4.96]
["2026-09-15T19:39:40.021998+00:00", "quote", 4.88, 4.96]
["2026-09-15T19:39:40.022464+00:00", "quote", 4.88, 5.01]
["2026-09-15T19:39:40.022482+00:00", "quote", 4.88, 5.0]
["2026-09-15T19:39:40.022650+00:00", "quote", 4.89, 5.0]
["2026-09-15T19:39:40.022695+00:00", "quote", 4.89, 5.0]
["2026-09-15T19:39:40.122698+00:00", "quote", 4.89, 5.04]
["2026-09-15T19:39:40.123111+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:39:40.123131+00:00", "quote", 4.89, 5.1]
["2026-09-15T19:39:40.123227+00:00", "quote", 4.89, 5.04]
["2026-09-15T19:39:40.623238+00:00", "quote", 4.89, 5.04]
["2026-09-15T19:39:40.623357+00:00", "quote", 4.89, 5.05]
["2026-09-15T19:39:40.623617+00:00", "quote", 4.89, 5.05]
["2026-09-15T19:39:40.723590+00:00", "quote", 4.89, 5.05]
["2026-09-15T19:39:41.123624+00:00", "quote", 4.89, 5.08]
["2026-09-15T19:39:41.123823+00:00", "quote", 4.89, 5.08]
["2026-09-15T19:39:41.223814+00:00", "quote", 4.89, 5.08]
["2026-09-15T19:39:41.507433+00:00", "quote", 4.89, 5.04]
["2026-09-15T19:39:55.021587+00:00", "trade", 4.9, 2.0]
["2026-09-15T19:40:00.830178+00:00", "quote", 4.89, 4.99]
["2026-09-15T19:40:04.138410+00:00", "quote", 4.89, 4.99]
["2026-09-15T19:40:04.820940+00:00", "quote", 4.89, 4.99]
["2026-09-15T19:40:19.263015+00:00", "quote", 4.89, 4.99]
["2026-09-15T19:40:19.306629+00:00", "quote", 4.89, 4.99]
["2026-09-15T19:40:19.347122+00:00", "quote", 4.89, 4.99]
["2026-09-15T19:40:19.388896+00:00", "quote", 4.89, 4.99]
["2026-09-15T19:40:19.434311+00:00", "quote", 4.89, 4.99]
["2026-09-15T19:40:47.993168+00:00", "quote", 4.89, 4.98]
["2026-09-15T19:40:48.068339+00:00", "quote", 4.89, 4.98]
["2026-09-15T19:41:09.324222+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:41:09.329837+00:00", "trade", 4.94, 4.0]
["2026-09-15T19:41:09.330399+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:41:09.330507+00:00", "trade", 4.95, 13.0]
["2026-09-15T19:41:09.330681+00:00", "trade", 4.92, 11.0]
["2026-09-15T19:41:09.330705+00:00", "trade", 4.92, 11.0]
["2026-09-15T19:41:09.330743+00:00", "trade", 4.935, 11.0]
["2026-09-15T19:41:09.330783+00:00", "trade", 4.95, 75.0]
["2026-09-15T19:41:09.330800+00:00", "trade", 4.95, 200.0]
["2026-09-15T19:41:09.330802+00:00", "quote", 4.89, 4.98]
["2026-09-15T19:41:09.330858+00:00", "quote", 4.92, 4.98]
["2026-09-15T19:41:09.333832+00:00", "trade", 4.92, 11.0]
["2026-09-15T19:41:09.338934+00:00", "quote", 4.92, 4.98]
["2026-09-15T19:41:09.349956+00:00", "quote", 4.92, 4.98]
["2026-09-15T19:41:09.517943+00:00", "trade", 4.95, 12.0]
["2026-09-15T19:41:09.531584+00:00", "trade", 4.95, 11.0]
["2026-09-15T19:41:09.555535+00:00", "trade", 4.95, 11.0]
["2026-09-15T19:41:09.555681+00:00", "quote", 4.92, 4.98]
["2026-09-15T19:41:09.555682+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:41:09.555683+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:41:09.555685+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:41:09.555688+00:00", "quote", 4.92, 4.98]
["2026-09-15T19:41:09.556244+00:00", "quote", 4.92, 4.98]
["2026-09-15T19:41:09.556333+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:41:09.556333+00:00", "quote", 4.92, 4.98]
["2026-09-15T19:41:09.556345+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:41:09.556345+00:00", "quote", 4.92, 5.02]
["2026-09-15T19:41:09.556352+00:00", "quote", 4.97, 5.02]
["2026-09-15T19:41:09.556438+00:00", "quote", 4.97, 5.02]
["2026-09-15T19:41:09.556995+00:00", "quote", 4.96, 5.02]
["2026-09-15T19:41:09.557341+00:00", "quote", 4.96, 5.09]
["2026-09-15T19:41:09.557360+00:00", "quote", 4.96, 5.06]
["2026-09-15T19:41:09.557663+00:00", "quote", 4.96, 5.06]
["2026-09-15T19:41:09.557794+00:00", "quote", 4.96, 5.06]
["2026-09-15T19:41:09.558049+00:00", "quote", 4.96, 5.06]
["2026-09-15T19:41:09.563837+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:41:09.656415+00:00", "quote", 4.96, 5.06]
["2026-09-15T19:41:09.658092+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:41:09.758775+00:00", "quote", 4.96, 5.08]
["2026-09-15T19:41:09.758952+00:00", "quote", 4.96, 5.08]
["2026-09-15T19:41:09.758985+00:00", "quote", 4.96, 5.08]
["2026-09-15T19:41:09.858987+00:00", "quote", 4.96, 5.08]
["2026-09-15T19:41:09.859022+00:00", "quote", 4.96, 5.08]
["2026-09-15T19:41:09.859440+00:00", "quote", 4.96, 5.08]
["2026-09-15T19:41:10.259008+00:00", "quote", 4.96, 5.12]
["2026-09-15T19:41:10.259088+00:00", "quote", 4.96, 5.12]
["2026-09-15T19:41:10.259124+00:00", "quote", 4.96, 5.13]
["2026-09-15T19:41:10.259181+00:00", "quote", 4.96, 5.12]
["2026-09-15T19:41:10.259196+00:00", "quote", 4.96, 5.12]
["2026-09-15T19:41:10.359197+00:00", "quote", 4.96, 5.12]
["2026-09-15T19:41:10.359204+00:00", "quote", 4.96, 5.13]
["2026-09-15T19:41:10.417263+00:00", "trade", 4.99, 11.0]
["2026-09-15T19:41:10.572366+00:00", "quote", 4.96, 5.13]
["2026-09-15T19:41:10.620958+00:00", "quote", 4.96, 5.13]
["2026-09-15T19:41:10.723472+00:00", "quote", 4.96, 5.13]
["2026-09-15T19:41:10.759340+00:00", "quote", 4.96, 5.17]
["2026-09-15T19:41:10.759449+00:00", "quote", 4.96, 5.18]
["2026-09-15T19:41:10.759536+00:00", "quote", 4.96, 5.17]
["2026-09-15T19:41:10.759576+00:00", "quote", 4.96, 5.17]
["2026-09-15T19:41:10.759593+00:00", "quote", 4.96, 5.17]
["2026-09-15T19:41:10.826466+00:00", "quote", 4.96, 5.17]
["2026-09-15T19:41:10.859569+00:00", "quote", 4.96, 5.17]
["2026-09-15T19:41:10.859589+00:00", "quote", 4.96, 5.17]
["2026-09-15T19:41:10.970912+00:00", "quote", 4.96, 5.17]
["2026-09-15T19:41:11.114960+00:00", "quote", 4.96, 5.17]
["2026-09-15T19:41:11.259590+00:00", "quote", 4.96, 5.17]
["2026-09-15T19:41:11.259718+00:00", "quote", 4.96, 5.18]
["2026-09-15T19:41:11.259972+00:00", "quote", 4.96, 5.21]
["2026-09-15T19:41:11.260060+00:00", "quote", 4.96, 5.22]
["2026-09-15T19:41:11.260127+00:00", "quote", 4.96, 5.18]
["2026-09-15T19:41:11.260154+00:00", "quote", 4.96, 5.18]
["2026-09-15T19:41:11.360155+00:00", "quote", 4.96, 5.18]
["2026-09-15T19:41:11.760173+00:00", "quote", 4.96, 5.18]
["2026-09-15T19:41:11.760173+00:00", "quote", 4.96, 5.21]
["2026-09-15T19:41:11.760622+00:00", "quote", 4.96, 5.23]
["2026-09-15T19:41:11.760862+00:00", "quote", 4.96, 5.23]
["2026-09-15T19:41:11.860907+00:00", "quote", 4.96, 5.26]
["2026-09-15T19:41:11.861361+00:00", "quote", 4.96, 5.26]
["2026-09-15T19:41:11.861398+00:00", "quote", 4.96, 5.26]
["2026-09-15T19:41:11.961408+00:00", "quote", 4.96, 5.26]
["2026-09-15T19:41:12.361417+00:00", "quote", 4.96, 5.26]
["2026-09-15T19:41:44.599723+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:41:44.686828+00:00", "quote", 4.96, 5.2]
["2026-09-15T19:41:44.687445+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:41:48.567822+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:41:54.686753+00:00", "quote", 4.96, 5.2]
["2026-09-15T19:41:54.687368+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:41:57.694162+00:00", "quote", 4.96, 5.2]
["2026-09-15T19:41:57.694753+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:41:59.728415+00:00", "quote", 4.96, 5.2]
["2026-09-15T19:41:59.729007+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:42:01.065821+00:00", "quote", 4.96, 5.21]
["2026-09-15T19:42:01.066391+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:42:01.312310+00:00", "trade", 5.0, 30.0]
["2026-09-15T19:42:04.686713+00:00", "quote", 4.96, 5.21]
["2026-09-15T19:42:04.687342+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:42:05.223787+00:00", "quote", 4.96, 5.22]
["2026-09-15T19:42:06.731113+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:42:06.732079+00:00", "quote", 4.96, 5.2]
["2026-09-15T19:42:06.732655+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:42:09.578684+00:00", "quote", 4.96, 5.21]
["2026-09-15T19:42:09.579265+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:42:09.738804+00:00", "quote", 4.96, 5.22]
["2026-09-15T19:42:10.734047+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:42:10.735006+00:00", "quote", 4.96, 5.2]
["2026-09-15T19:42:10.735581+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:42:10.952005+00:00", "quote", 4.96, 5.22]
["2026-09-15T19:42:12.063116+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:42:12.064129+00:00", "quote", 4.96, 5.2]
["2026-09-15T19:42:12.064860+00:00", "quote", 4.96, 5.25]
["2026-09-15T19:42:14.686346+00:00", "quote", 4.96, 5.08]
["2026-09-15T19:42:14.687432+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:42:14.687520+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:42:14.687933+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:42:14.689072+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:42:14.699797+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:42:21.571566+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:42:21.572289+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:42:23.044774+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:42:23.045012+00:00", "quote", 4.96, 5.06]
["2026-09-15T19:42:24.793135+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:42:24.793166+00:00", "trade", 5.03, 30.0]
["2026-09-15T19:42:24.793332+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:42:24.950133+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:42:24.967721+00:00", "trade", 5.015, 6.0]
["2026-09-15T19:42:24.973306+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:42:25.152878+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:42:25.306824+00:00", "quote", 4.99, 5.07]
["2026-09-15T19:42:25.306889+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:42:25.306890+00:00", "trade", 5.02, 94.0]
["2026-09-15T19:42:25.306916+00:00", "quote", 4.96, 5.05]
["2026-09-15T19:42:25.357860+00:00", "quote", 4.96, 5.05]
["2026-09-15T19:42:25.406977+00:00", "quote", 4.96, 5.07]
["2026-09-15T19:42:25.572974+00:00", "quote", 5.02, 5.07]
["2026-09-15T19:42:25.997514+00:00", "quote", 5.02, 5.07]
["2026-09-15T19:42:27.093025+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:42:27.122062+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:42:27.122188+00:00", "quote", 5.02, 5.08]
["2026-09-15T19:42:27.122189+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:42:27.122189+00:00", "trade", 5.07, 20.0]
["2026-09-15T19:42:27.122641+00:00", "trade", 5.06, 80.0]
["2026-09-15T19:42:32.493609+00:00", "trade", 5.07, 80.0]
["2026-09-15T19:42:32.493636+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:42:32.593990+00:00", "quote", 5.02, 5.08]
["2026-09-15T19:42:32.615713+00:00", "trade", 5.08, 200.0]
["2026-09-15T19:42:32.616083+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:42:32.616084+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:42:32.616084+00:00", "quote", 5.02, 5.08]
["2026-09-15T19:42:32.616092+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:42:32.616092+00:00", "quote", 5.02, 5.1]
["2026-09-15T19:42:32.620174+00:00", "trade", 5.08, 20.0]
["2026-09-15T19:42:34.198838+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:42:40.368068+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:42:55.655138+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:42:55.655531+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:42:55.655531+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:43:02.733727+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:43:02.733728+00:00", "trade", 5.02, 44.0]
["2026-09-15T19:43:02.733796+00:00", "trade", 5.02, 56.0]
["2026-09-15T19:43:02.733797+00:00", "trade", 5.02, 31.0]
["2026-09-15T19:43:02.733822+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:43:02.733822+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:43:02.733864+00:00", "trade", 5.02, 69.0]
["2026-09-15T19:43:02.733865+00:00", "trade", 5.02, 24.0]
["2026-09-15T19:43:02.733866+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:43:02.733868+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:43:02.733872+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:43:02.733872+00:00", "trade", 5.02, 2.0]
["2026-09-15T19:43:02.733873+00:00", "trade", 5.02, 2.0]
["2026-09-15T19:43:02.733921+00:00", "quote", 5.02, 5.04]
["2026-09-15T19:43:02.734149+00:00", "trade", 5.02, 13.0]
["2026-09-15T19:43:02.734319+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:43:02.734319+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:43:02.734444+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:43:02.735829+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:43:02.834245+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:43:11.670374+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:43:11.762707+00:00", "trade", 5.055, 13.0]
["2026-09-15T19:43:13.347952+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:44:05.311788+00:00", "trade", 5.02, 51.0]
["2026-09-15T19:44:16.447598+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:44:20.719705+00:00", "quote", 4.97, 5.09]
["2026-09-15T19:44:20.720752+00:00", "quote", 4.94, 5.09]
["2026-09-15T19:44:21.080953+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:44:21.081828+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:44:25.323750+00:00", "quote", 4.94, 5.09]
["2026-09-15T19:44:53.831115+00:00", "trade", 5.0151, 26.0]
["2026-09-15T19:45:03.841711+00:00", "quote", 4.96, 5.09]
["2026-09-15T19:45:06.115370+00:00", "trade", 4.97, 10.0]
["2026-09-15T19:45:06.609331+00:00", "quote", 4.96, 5.09]
["2026-09-15T19:45:07.713151+00:00", "quote", 4.99, 5.09]
["2026-09-15T19:45:08.626766+00:00", "quote", 4.99, 5.07]
["2026-09-15T19:45:09.745413+00:00", "quote", 4.99, 5.06]
["2026-09-15T19:45:13.051507+00:00", "trade", 5.03, 10.0]
["2026-09-15T19:45:14.347184+00:00", "quote", 4.99, 5.06]
["2026-09-15T19:45:14.352880+00:00", "quote", 4.99, 5.06]
["2026-09-15T19:45:19.133649+00:00", "trade", 5.025, 100.0]
["2026-09-15T19:45:19.133694+00:00", "trade", 5.025, 100.0]
["2026-09-15T19:45:19.133702+00:00", "trade", 5.025, 100.0]
["2026-09-15T19:45:19.133703+00:00", "trade", 5.025, 100.0]
["2026-09-15T19:45:19.134054+00:00", "trade", 5.025, 100.0]
["2026-09-15T19:45:19.134055+00:00", "trade", 5.025, 100.0]
["2026-09-15T19:45:33.118573+00:00", "trade", 4.9981, 59.0]
["2026-09-15T19:45:45.210890+00:00", "quote", 4.99, 5.06]
["2026-09-15T19:45:45.210891+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:45:45.210945+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:45:58.128400+00:00", "quote", 4.99, 5.06]
["2026-09-15T19:45:58.953594+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:46:04.468912+00:00", "trade", 5.02, 10.0]
["2026-09-15T19:46:07.303850+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:46:09.174364+00:00", "quote", 4.99, 5.05]
["2026-09-15T19:46:10.404543+00:00", "quote", 4.99, 5.06]
["2026-09-15T19:46:13.178065+00:00", "trade", 5.025, 7.0]
["2026-09-15T19:46:13.385892+00:00", "trade", 5.02, 10.0]
["2026-09-15T19:46:23.726240+00:00", "trade", 5.0514, 10.0]
["2026-09-15T19:46:25.566982+00:00", "trade", 5.025, 100.0]
["2026-09-15T19:46:41.724346+00:00", "trade", 5.025, 90.0]
["2026-09-15T19:46:59.923332+00:00", "trade", 5.0, 2.0]
["2026-09-15T19:46:59.923333+00:00", "trade", 5.0, 8.0]
["2026-09-15T19:46:59.923771+00:00", "trade", 4.99, 90.0]
["2026-09-15T19:46:59.924082+00:00", "quote", 4.99, 5.05]
["2026-09-15T19:46:59.931535+00:00", "quote", 4.99, 5.05]
["2026-09-15T19:47:01.226352+00:00", "quote", 4.99, 5.04]
["2026-09-15T19:47:05.686682+00:00", "quote", 4.95, 5.04]
["2026-09-15T19:47:05.686796+00:00", "quote", 4.94, 5.04]
["2026-09-15T19:47:05.687379+00:00", "quote", 4.95, 5.04]
["2026-09-15T19:47:05.687949+00:00", "quote", 4.95, 5.04]
["2026-09-15T19:47:11.510388+00:00", "quote", 4.91, 5.04]
["2026-09-15T19:47:11.510705+00:00", "quote", 4.91, 5.04]
["2026-09-15T19:47:11.511407+00:00", "quote", 4.86, 5.04]
["2026-09-15T19:47:11.511424+00:00", "quote", 4.91, 5.04]
["2026-09-15T19:47:11.511685+00:00", "quote", 4.91, 5.04]
["2026-09-15T19:47:24.099727+00:00", "quote", 4.87, 5.04]
["2026-09-15T19:47:24.100751+00:00", "quote", 4.82, 5.04]
["2026-09-15T19:47:24.100759+00:00", "quote", 4.83, 5.04]
["2026-09-15T19:47:24.101003+00:00", "quote", 4.87, 5.04]
["2026-09-15T19:47:25.028981+00:00", "trade", 4.955, 100.0]
["2026-09-15T19:47:25.034172+00:00", "trade", 4.955, 100.0]
["2026-09-15T19:47:25.035344+00:00", "trade", 4.955, 100.0]
["2026-09-15T19:47:39.727110+00:00", "quote", 4.83, 5.04]
["2026-09-15T19:47:39.727134+00:00", "quote", 4.83, 5.04]
["2026-09-15T19:47:39.728060+00:00", "quote", 4.83, 5.04]
["2026-09-15T19:47:39.728353+00:00", "quote", 4.83, 5.04]
["2026-09-15T19:47:57.723269+00:00", "quote", 4.83, 5.03]
["2026-09-15T19:48:00.151129+00:00", "quote", 4.83, 5.03]
["2026-09-15T19:48:02.089918+00:00", "quote", 4.83, 5.03]
["2026-09-15T19:48:06.214577+00:00", "trade", 4.93, 10.0]
["2026-09-15T19:48:06.215058+00:00", "trade", 4.93, 10.0]
["2026-09-15T19:48:09.549814+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:48:09.550789+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:48:10.811357+00:00", "quote", 4.83, 5.02]
["2026-09-15T19:48:12.463065+00:00", "quote", 4.83, 5.02]
["2026-09-15T19:48:17.580319+00:00", "trade", 4.925, 5.0]
["2026-09-15T19:48:20.294702+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:48:20.295305+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:48:20.371761+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:48:20.372186+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:48:20.373137+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:48:20.378559+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:48:20.379168+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:48:20.384107+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:48:20.662521+00:00", "trade", 4.925, 5.0]
["2026-09-15T19:48:20.693934+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:48:25.193816+00:00", "trade", 4.88, 5.0]
["2026-09-15T19:48:29.107193+00:00", "quote", 4.83, 5.02]
["2026-09-15T19:48:57.070449+00:00", "quote", 4.83, 5.02]
["2026-09-15T19:49:02.200572+00:00", "trade", 4.8301, 5.0]
["2026-09-15T19:49:06.310113+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:49:12.444477+00:00", "quote", 4.83, 5.02]
["2026-09-15T19:49:38.895498+00:00", "trade", 4.84, 100.0]
["2026-09-15T19:49:38.895499+00:00", "trade", 4.84, 100.0]
["2026-09-15T19:49:39.611473+00:00", "trade", 5.01, 7.0]
["2026-09-15T19:49:39.611955+00:00", "trade", 5.01, 33.0]
["2026-09-15T19:49:39.626087+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:49:59.473816+00:00", "quote", 4.83, 5.01]
["2026-09-15T19:50:00.174320+00:00", "trade", 5.01, 81.0]
["2026-09-15T19:50:00.174321+00:00", "quote", 4.83, 5.02]
["2026-09-15T19:50:00.174324+00:00", "trade", 5.01, 19.0]
["2026-09-15T19:50:00.174354+00:00", "quote", 4.92, 5.02]
["2026-09-15T19:50:00.174361+00:00", "quote", 4.97, 5.02]
["2026-09-15T19:50:00.174935+00:00", "quote", 4.97, 5.02]
["2026-09-15T19:50:00.174937+00:00", "trade", 5.01, 39.0]
["2026-09-15T19:50:00.174937+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:50:00.174938+00:00", "trade", 5.02, 61.0]
["2026-09-15T19:50:00.174950+00:00", "trade", 5.02, 39.0]
["2026-09-15T19:50:00.174951+00:00", "quote", 4.97, 5.06]
["2026-09-15T19:50:00.174952+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:50:00.174952+00:00", "trade", 5.02, 61.0]
["2026-09-15T19:50:00.174963+00:00", "quote", 4.93, 5.06]
["2026-09-15T19:50:00.174994+00:00", "quote", 4.93, 5.12]
["2026-09-15T19:50:00.175631+00:00", "trade", 5.02, 39.0]
["2026-09-15T19:50:00.193141+00:00", "quote", 4.92, 5.12]
["2026-09-15T19:50:00.203702+00:00", "quote", 4.86, 5.12]
["2026-09-15T19:50:00.211328+00:00", "quote", 4.93, 5.12]
["2026-09-15T19:50:00.211372+00:00", "quote", 4.86, 5.12]
["2026-09-15T19:50:00.214033+00:00", "quote", 4.86, 5.12]
["2026-09-15T19:50:00.214078+00:00", "quote", 4.86, 5.12]
["2026-09-15T19:50:00.214093+00:00", "quote", 4.86, 5.12]
["2026-09-15T19:50:00.274885+00:00", "quote", 4.83, 5.12]
["2026-09-15T19:50:00.310730+00:00", "quote", 4.86, 5.12]
["2026-09-15T19:50:00.310820+00:00", "quote", 4.87, 5.12]
["2026-09-15T19:50:00.314041+00:00", "quote", 4.87, 5.12]
["2026-09-15T19:50:00.314056+00:00", "quote", 4.87, 5.12]
["2026-09-15T19:50:00.320943+00:00", "quote", 4.83, 5.12]
["2026-09-15T19:50:00.429401+00:00", "trade", 5.01, 35.0]
["2026-09-15T19:50:00.429420+00:00", "quote", 4.83, 5.07]
["2026-09-15T19:50:00.429434+00:00", "quote", 4.83, 5.07]
["2026-09-15T19:50:00.429480+00:00", "quote", 4.83, 5.07]
["2026-09-15T19:50:00.430268+00:00", "quote", 4.83, 5.07]
["2026-09-15T19:50:00.444944+00:00", "quote", 4.91, 5.07]
["2026-09-15T19:50:00.444981+00:00", "quote", 4.85, 5.07]
["2026-09-15T19:50:00.529429+00:00", "quote", 4.85, 5.07]
["2026-09-15T19:50:00.530303+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:50:00.530602+00:00", "quote", 4.85, 5.12]
["2026-09-15T19:50:00.530643+00:00", "quote", 4.83, 5.12]
["2026-09-15T19:50:00.531075+00:00", "quote", 4.83, 5.12]
["2026-09-15T19:50:00.631094+00:00", "quote", 4.83, 5.12]
["2026-09-15T19:50:00.714466+00:00", "quote", 4.83, 5.12]
["2026-09-15T19:50:00.955799+00:00", "quote", 4.89, 5.12]
["2026-09-15T19:50:01.015205+00:00", "quote", 4.83, 5.12]
["2026-09-15T19:50:01.015257+00:00", "quote", 4.83, 5.12]
["2026-09-15T19:50:01.023638+00:00", "quote", 4.83, 5.12]
["2026-09-15T19:50:01.123672+00:00", "quote", 4.83, 5.12]
["2026-09-15T19:50:01.807928+00:00", "quote", 4.83, 5.11]
["2026-09-15T19:50:08.059471+00:00", "trade", 4.97, 1.0]
["2026-09-15T19:50:08.059673+00:00", "trade", 4.97, 5.0]
["2026-09-15T19:50:08.790255+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:50:08.798920+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:50:11.875054+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:50:29.914238+00:00", "quote", 4.86, 5.11]
["2026-09-15T19:50:29.914542+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:50:29.915147+00:00", "quote", 4.86, 5.11]
["2026-09-15T19:50:37.837126+00:00", "quote", 4.83, 5.11]
["2026-09-15T19:50:37.837444+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:50:37.838028+00:00", "quote", 4.83, 5.11]
["2026-09-15T19:50:44.132342+00:00", "quote", 4.83, 5.11]
["2026-09-15T19:50:49.862781+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:50:49.863669+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:51:02.167788+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:51:02.168077+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:51:02.187771+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:51:07.589771+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:51:12.444567+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:51:13.406734+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:52:09.504008+00:00", "trade", 5.0, 81.0]
["2026-09-15T19:52:11.013934+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:52:12.624843+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:52:12.624931+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:52:12.625895+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:52:22.196385+00:00", "trade", 5.03, 25.0]
["2026-09-15T19:52:22.196404+00:00", "quote", 4.93, 5.11]
["2026-09-15T19:52:22.196411+00:00", "quote", 4.93, 5.11]
["2026-09-15T19:52:22.203447+00:00", "quote", 4.93, 5.11]
["2026-09-15T19:52:22.203468+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:52:31.339202+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:52:33.331023+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:53:12.444786+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:53:20.210562+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:53:42.727677+00:00", "trade", 5.0565, 5.0]
["2026-09-15T19:54:12.423642+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:54:15.091673+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:54:15.091684+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:54:15.092454+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:54:15.092900+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:54:28.954090+00:00", "trade", 4.9132, 1.0]
["2026-09-15T19:54:28.992039+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:54:28.993274+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:54:40.610035+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:54:54.540745+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:54:57.211036+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:54:57.213961+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:54:57.293327+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:55:07.228670+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:55:18.877210+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:55:49.347750+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:55:51.090858+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:55:51.090895+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:56:06.715879+00:00", "quote", 4.82, 4.96]
["2026-09-15T19:56:06.715910+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:56:06.715911+00:00", "trade", 4.96, 604.0]
["2026-09-15T19:56:06.715930+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:56:06.715938+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:56:06.715945+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:56:06.715952+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:56:06.715958+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:56:06.715965+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:56:06.715972+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:56:06.716268+00:00", "quote", 4.89, 5.07]
["2026-09-15T19:56:06.716293+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:56:06.716489+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:56:06.721356+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:56:06.722967+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:56:06.722989+00:00", "quote", 4.84, 5.11]
["2026-09-15T19:56:06.723291+00:00", "quote", 4.83, 5.11]
["2026-09-15T19:56:06.723300+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:56:06.726029+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:56:25.346878+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:56:30.475757+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:56:30.482251+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:56:41.613500+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:56:41.613892+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:56:41.613905+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:56:41.614266+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:56:42.595908+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:56:47.566854+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:56:52.054566+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:56:52.591618+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:56:52.592445+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:57:02.856510+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:57:02.856547+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:57:02.857581+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:57:10.578727+00:00", "trade", 4.83, 93.0]
["2026-09-15T19:57:10.623699+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:57:21.959013+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:21.959189+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:21.969873+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:34.855514+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:57:35.966847+00:00", "trade", 5.0, 78.0]
["2026-09-15T19:57:37.021751+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:37.277972+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:37.278574+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:37.301828+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:51.005711+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:51.005727+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:51.006081+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:51.006093+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:51.006447+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:57:52.847850+00:00", "quote", 4.89, 5.11]
["2026-09-15T19:57:55.864410+00:00", "trade", 5.0, 1000.0]
["2026-09-15T19:58:00.110876+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:58:00.110877+00:00", "trade", 5.07, 240.0]
["2026-09-15T19:58:00.110879+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:58:00.110880+00:00", "trade", 5.08, 240.0]
["2026-09-15T19:58:00.110884+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:58:00.110884+00:00", "trade", 5.09, 240.0]
["2026-09-15T19:58:00.110887+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:58:00.110887+00:00", "trade", 5.1, 300.0]
["2026-09-15T19:58:00.110891+00:00", "trade", 5.1, 65.0]
["2026-09-15T19:58:00.114257+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:58:00.114257+00:00", "trade", 5.07, 174.0]
["2026-09-15T19:58:02.008112+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:58:14.660594+00:00", "quote", 4.85, 5.11]
["2026-09-15T19:58:14.660612+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:58:14.660885+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:58:14.660895+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:58:14.660961+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:58:14.661470+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:58:14.662158+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:58:14.760934+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:58:14.761019+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:58:15.160964+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:58:15.160993+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:58:28.032533+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:58:39.448608+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:58:52.047901+00:00", "trade", 4.965, 100.0]
["2026-09-15T19:58:52.928113+00:00", "trade", 4.965, 87.0]
["2026-09-15T19:59:07.643486+00:00", "trade", 4.965, 13.0]
["2026-09-15T19:59:07.643542+00:00", "trade", 4.965, 87.0]
["2026-09-15T19:59:18.786907+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:59:18.806224+00:00", "trade", 4.85, 200.0]
["2026-09-15T19:59:20.795660+00:00", "trade", 4.88, 100.0]
["2026-09-15T19:59:35.082201+00:00", "trade", 4.88, 100.0]
["2026-09-15T19:59:35.082265+00:00", "trade", 4.83, 100.0]
["2026-09-15T19:59:35.082604+00:00", "trade", 4.83, 100.0]
["2026-09-15T19:59:35.096406+00:00", "trade", 4.84, 100.0]
["2026-09-15T19:59:35.119231+00:00", "trade", 4.835, 100.0]
["2026-09-15T19:59:37.403014+00:00", "trade", 4.83, 3.0]
["2026-09-15T19:59:38.106847+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:59:38.106874+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:59:38.120258+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:59:38.120259+00:00", "trade", 4.83, 97.0]
["2026-09-15T19:59:38.120260+00:00", "trade", 4.83, 100.0]
["2026-09-15T19:59:38.120261+00:00", "trade", 4.82, 3.0]
["2026-09-15T19:59:38.120283+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:59:38.127315+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:59:41.014770+00:00", "quote", 4.93, 5.11]
["2026-09-15T19:59:41.017347+00:00", "trade", 4.93, 110.0]
["2026-09-15T19:59:41.017347+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:59:41.017378+00:00", "trade", 4.93, 93.0]
["2026-09-15T19:59:41.017379+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:59:41.017402+00:00", "quote", 4.82, 5.01]
["2026-09-15T19:59:41.017410+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:59:41.017727+00:00", "quote", 4.82, 4.95]
["2026-09-15T19:59:41.018440+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:59:41.018497+00:00", "trade", 4.94, 10.0]
["2026-09-15T19:59:41.018578+00:00", "trade", 4.94, 10.0]
["2026-09-15T19:59:41.018639+00:00", "trade", 4.94, 10.0]
["2026-09-15T19:59:41.022428+00:00", "quote", 4.82, 5.06]
["2026-09-15T19:59:41.022810+00:00", "quote", 4.82, 5.11]
["2026-09-15T19:59:50.727563+00:00", "trade", 4.83, 302.0]
["2026-09-15T19:59:51.759534+00:00", "trade", 4.82, 197.0]
["2026-09-15T19:59:51.759535+00:00", "quote", 4.77, 5.11]
["2026-09-15T19:59:51.759553+00:00", "quote", 4.77, 4.86]
["2026-09-15T19:59:51.759592+00:00", "trade", 4.86, 100.0]
["2026-09-15T19:59:51.759592+00:00", "quote", 4.77, 5.1]
["2026-09-15T19:59:51.759626+00:00", "quote", 4.77, 5.1]
["2026-09-15T19:59:51.759938+00:00", "quote", 4.77, 5.03]
["2026-09-15T19:59:51.759953+00:00", "trade", 4.83, 3.0]
["2026-09-15T19:59:51.759959+00:00", "quote", 4.77, 5.1]
["2026-09-15T19:59:51.764571+00:00", "quote", 4.77, 5.11]
["2026-09-15T19:59:51.769709+00:00", "quote", 4.77, 5.11]
["2026-09-15T19:59:52.005047+00:00", "quote", 4.77, 5.11]
["2026-09-15T19:59:52.005074+00:00", "quote", 4.91, 5.11]
["2026-09-15T19:59:52.005129+00:00", "quote", 4.91, 5.11]
["2026-09-15T19:59:52.005130+00:00", "trade", 4.93, 97.0]
["2026-09-15T19:59:52.005131+00:00", "trade", 4.91, 3.0]
["2026-09-15T19:59:52.005145+00:00", "quote", 4.77, 5.11]
["2026-09-15T19:59:52.005146+00:00", "trade", 4.91, 178.0]
["2026-09-15T19:59:52.005401+00:00", "quote", 4.8, 5.11]
["2026-09-15T19:59:55.217785+00:00", "trade", 4.81, 8.0]
["2026-09-15T19:59:55.217982+00:00", "trade", 4.81, 100.0]
["2026-09-15T19:59:55.218070+00:00", "quote", 4.77, 5.11]
["2026-09-15T19:59:55.510437+00:00", "trade", 4.8, 1.0]
["2026-09-15T19:59:55.510456+00:00", "quote", 4.77, 5.1]
["2026-09-15T19:59:55.510463+00:00", "quote", 4.77, 5.1]
["2026-09-15T19:59:55.510873+00:00", "trade", 4.79, 100.0]
["2026-09-15T19:59:55.511324+00:00", "trade", 4.78, 100.0]
["2026-09-15T19:59:55.515458+00:00", "quote", 4.77, 5.11]
["2026-09-15T19:59:55.515964+00:00", "quote", 4.77, 5.11]
["2026-09-15T19:59:55.518192+00:00", "trade", 4.78, 200.0]
["2026-09-15T19:59:55.556830+00:00", "trade", 4.78, 100.0]
["2026-09-15T19:59:55.558095+00:00", "trade", 4.78, 100.0]
["2026-09-15T19:59:55.560345+00:00", "trade", 4.78, 69.0]
["2026-09-15T19:59:55.566254+00:00", "trade", 4.78, 200.0]
["2026-09-15T19:59:56.108401+00:00", "quote", 4.77, 5.11]
["2026-09-15T19:59:56.788876+00:00", "trade", 4.9, 22.0]
["2026-09-15T19:59:56.788876+00:00", "trade", 4.77, 23.0]
["2026-09-15T19:59:56.788895+00:00", "quote", 4.77, 4.93]
["2026-09-15T19:59:56.793921+00:00", "quote", 4.77, 5.04]
["2026-09-15T19:59:56.794292+00:00", "quote", 4.77, 5.11]
["2026-09-15T19:59:56.795100+00:00", "quote", 4.77, 5.07]
["2026-09-15T19:59:57.143068+00:00", "quote", 4.77, 5.07]
["2026-09-15T19:59:57.422526+00:00", "quote", 4.77, 5.06]
["2026-09-15T19:59:58.116553+00:00", "quote", 4.77, 5.06]
["2026-09-15T19:59:58.116620+00:00", "quote", 4.77, 5.06]
["2026-09-15T19:59:59.059705+00:00", "quote", 4.77, 5.06]
["2026-09-15T19:59:59.832734+00:00", "quote", 4.77, 5.03]
["2026-09-15T19:59:59.837066+00:00", "trade", 4.9, 200.0]
["2026-09-15T19:59:59.900885+00:00", "quote", 4.77, 5.03]