["2026-09-15T13:30:00.017334+00:00", "trade", 5.33, 38.0]
["2026-09-15T13:30:00.020446+00:00", "quote", 5.29, 5.52]
["2026-09-15T13:30:00.020518+00:00", "quote", 5.29, 5.48]
["2026-09-15T13:30:00.611487+00:00", "trade", 5.33, 6809.0]
["2026-09-15T13:30:00.611525+00:00", "trade", 5.33, 6809.0]
["2026-09-15T13:30:00.611542+00:00", "quote", 5.29, 5.48]
["2026-09-15T13:30:00.611566+00:00", "quote", 5.3, 5.48]
["2026-09-15T13:30:00.612087+00:00", "quote", 5.3, 5.48]
["2026-09-15T13:30:00.612141+00:00", "quote", 5.33, 5.48]
["2026-09-15T13:30:00.612228+00:00", "quote", 5.3, 5.48]
["2026-09-15T13:30:00.612307+00:00", "quote", 5.33, 5.48]
["2026-09-15T13:30:00.904356+00:00", "quote", 5.33, 5.48]
["2026-09-15T13:30:00.921841+00:00", "trade", 5.33, 1.0]
["2026-09-15T13:30:00.932336+00:00", "trade", 5.405, 1.0]
["2026-09-15T13:30:01.308522+00:00", "trade", 5.33, 1.0]
["2026-09-15T13:30:01.452172+00:00", "quote", 5.33, 5.48]
["2026-09-15T13:30:02.854147+00:00", "trade", 5.33, 1.0]
["2026-09-15T13:30:03.013052+00:00", "trade", 5.37, 4.0]
["2026-09-15T13:30:03.689752+00:00", "trade", 5.37, 1.0]
["2026-09-15T13:30:04.266219+00:00", "trade", 5.33, 52.0]
["2026-09-15T13:30:04.266220+00:00", "trade", 5.33, 10.0]
["2026-09-15T13:30:04.266221+00:00", "trade", 5.33, 19.0]
["2026-09-15T13:30:04.266241+00:00", "quote", 5.33, 5.46]
["2026-09-15T13:30:04.266274+00:00", "quote", 5.33, 5.46]
["2026-09-15T13:30:04.266280+00:00", "quote", 5.33, 5.46]
["2026-09-15T13:30:04.266287+00:00", "quote", 5.33, 5.46]
["2026-09-15T13:30:04.266770+00:00", "trade", 5.33, 6.0]
["2026-09-15T13:30:04.266794+00:00", "trade", 5.33, 75.0]
["2026-09-15T13:30:04.266795+00:00", "trade", 5.33, 100.0]
["2026-09-15T13:30:04.266796+00:00", "quote", 5.33, 5.45]
["2026-09-15T13:30:04.266816+00:00", "quote", 5.33, 5.44]
["2026-09-15T13:30:04.266822+00:00", "quote", 5.33, 5.36]
["2026-09-15T13:30:04.266857+00:00", "trade", 5.33, 200.0]
["2026-09-15T13:30:04.266861+00:00", "trade", 5.33, 3.0]
["2026-09-15T13:30:04.266882+00:00", "trade", 5.33, 200.0]
["2026-09-15T13:30:04.266888+00:00", "quote", 5.33, 5.36]
["2026-09-15T13:30:04.266912+00:00", "trade", 5.33, 97.0]
["2026-09-15T13:30:04.267145+00:00", "trade", 5.33, 100.0]
["2026-09-15T13:30:04.267151+00:00", "trade", 5.33, 10.0]
["2026-09-15T13:30:04.267152+00:00", "trade", 5.33, 10.0]
["2026-09-15T13:30:04.267152+00:00", "quote", 5.33, 5.36]
["2026-09-15T13:30:04.267198+00:00", "trade", 5.33, 290.0]
["2026-09-15T13:30:04.267198+00:00", "quote", 5.3, 5.36]
["2026-09-15T13:30:04.267305+00:00", "quote", 5.33, 5.36]
["2026-09-15T13:30:04.267314+00:00", "quote", 5.3, 5.36]
["2026-09-15T13:30:04.267406+00:00", "quote", 5.33, 5.36]
["2026-09-15T13:30:04.267413+00:00", "quote", 5.3, 5.36]
["2026-09-15T13:30:04.267444+00:00", "quote", 5.3, 5.36]
["2026-09-15T13:30:04.294105+00:00", "quote", 5.3, 5.36]
["2026-09-15T13:30:04.738107+00:00", "trade", 5.33, 100.0]
["2026-09-15T13:30:05.106704+00:00", "quote", 5.3, 5.36]
["2026-09-15T13:30:05.242896+00:00", "trade", 5.3, 37.0]
["2026-09-15T13:30:05.267491+00:00", "quote", 5.3, 5.36]
["2026-09-15T13:30:06.308828+00:00", "trade", 5.33, 4.0]
["2026-09-15T13:30:08.820782+00:00", "trade", 5.34, 300.0]
["2026-09-15T13:30:08.820998+00:00", "quote", 5.34, 5.36]
["2026-09-15T13:30:08.821116+00:00", "quote", 5.3, 5.36]
["2026-09-15T13:30:08.821315+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:08.821318+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:08.821507+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:08.822167+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:08.837363+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:09.500706+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:09.903426+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:11.075246+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:11.891439+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:17.753915+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:20.706933+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:27.280374+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:27.280400+00:00", "quote", 5.3, 5.34]
["2026-09-15T13:30:27.280432+00:00", "quote", 5.31, 5.34]
["2026-09-15T13:30:27.292519+00:00", "trade", 5.33, 4.0]
["2026-09-15T13:30:40.878813+00:00", "quote", 5.31, 5.34]
["2026-09-15T13:30:40.885965+00:00", "trade", 5.325, 100.0]
["2026-09-15T13:30:44.553984+00:00", "quote", 5.31, 5.34]
["2026-09-15T13:30:44.554239+00:00", "quote", 5.31, 5.34]
["2026-09-15T13:30:44.554274+00:00", "quote", 5.31, 5.34]
["2026-09-15T13:30:44.554293+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.554315+00:00", "trade", 5.33, 148.0]
["2026-09-15T13:30:44.554326+00:00", "trade", 5.33, 250.0]
["2026-09-15T13:30:44.554333+00:00", "trade", 5.33, 6.0]
["2026-09-15T13:30:44.554337+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.554340+00:00", "quote", 5.31, 5.34]
["2026-09-15T13:30:44.554376+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.554451+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.554455+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.554503+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.554512+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.570999+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.571566+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.580533+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.749005+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:44.770278+00:00", "trade", 5.33, 164.0]
["2026-09-15T13:30:45.756876+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:47.565663+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:48.841171+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:49.552637+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:51.278512+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:51.278544+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:51.278610+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:51.278636+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:51.278641+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:51.283746+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:51.284320+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:51.658474+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:51.658520+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:51.659551+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:52.264798+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:52.264887+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:57.088014+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:57.088018+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:57.088093+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:58.187220+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:30:58.187318+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:00.068320+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:00.068618+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:00.078963+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:01.226458+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:01.226682+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:01.595938+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:01.595963+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:01.596273+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:01.668608+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:01.671678+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:07.368535+00:00", "trade", 5.32, 100.0]
["2026-09-15T13:31:07.795191+00:00", "trade", 5.32, 50.0]
["2026-09-15T13:31:07.796749+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:07.796861+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:07.801219+00:00", "quote", 5.31, 5.33]
["2026-09-15T13:31:11.912514+00:00", "quote", 5.3, 5.33]
["2026-09-15T13:31:12.045492+00:00", "trade", 5.31, 30.0]
["2026-09-15T13:31:12.066619+00:00", "trade", 5.31, 1.0]
["2026-09-15T13:31:12.208054+00:00", "quote", 5.3, 5.33]
["2026-09-15T13:31:12.208538+00:00", "quote", 5.3, 5.33]
["2026-09-15T13:31:17.039845+00:00", "quote", 5.3, 5.33]
["2026-09-15T13:31:17.039874+00:00", "quote", 5.3, 5.33]
["2026-09-15T13:31:18.328840+00:00", "quote", 5.3, 5.33]
["2026-09-15T13:31:31.128662+00:00", "trade", 5.315, 100.0]
["2026-09-15T13:31:36.405211+00:00", "quote", 5.3, 5.33]
["2026-09-15T13:31:36.878986+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:36.879040+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:36.879650+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:36.884235+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:37.267660+00:00", "trade", 5.32, 22.0]
["2026-09-15T13:31:37.703479+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:39.367259+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:39.367287+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:39.367794+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:40.223005+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:41.266757+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:41.266783+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:41.276062+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:44.562062+00:00", "trade", 5.31, 250.0]
["2026-09-15T13:31:45.751178+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:56.287616+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:56.287642+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:56.288347+00:00", "trade", 5.31, 93.0]
["2026-09-15T13:31:56.288374+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:31:58.820374+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:01.675130+00:00", "trade", 5.3134, 84.0]
["2026-09-15T13:32:04.437185+00:00", "trade", 5.3134, 109.0]
["2026-09-15T13:32:05.613455+00:00", "trade", 5.3134, 22.0]
["2026-09-15T13:32:05.872971+00:00", "trade", 5.3134, 100.0]
["2026-09-15T13:32:06.532327+00:00", "trade", 5.31, 1.0]
["2026-09-15T13:32:06.533582+00:00", "trade", 5.31, 23338.0]
["2026-09-15T13:32:06.772978+00:00", "trade", 5.3101, 100.0]
["2026-09-15T13:32:09.148291+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:09.148349+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:09.149066+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:09.149338+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:09.149391+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:09.150173+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:09.156474+00:00", "trade", 5.32, 347.0]
["2026-09-15T13:32:11.416609+00:00", "trade", 5.32, 41.0]
["2026-09-15T13:32:13.616657+00:00", "trade", 5.31, 5.0]
["2026-09-15T13:32:13.622820+00:00", "trade", 5.31, 20.0]
["2026-09-15T13:32:16.188717+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:16.189009+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:16.189059+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:16.189968+00:00", "quote", 5.3, 5.32]
["2026-09-15T13:32:16.196610+00:00", "trade", 5.32, 63.0]
["2026-09-15T13:32:18.333600+00:00", "trade", 5.3102, 21.0]
["2026-09-15T13:32:18.347857+00:00", "quote", 5.3, 5.31]
["2026-09-15T13:32:18.347867+00:00", "trade", 5.3, 14.0]
["2026-09-15T13:32:18.347882+00:00", "trade", 5.3, 166.0]
["2026-09-15T13:32:18.347883+00:00", "trade", 5.3, 100.0]
["2026-09-15T13:32:18.347884+00:00", "trade", 5.3, 200.0]
["2026-09-15T13:32:18.347886+00:00", "trade", 5.3, 10.0]
["2026-09-15T13:32:18.347889+00:00", "trade", 5.3, 4.0]
["2026-09-15T13:32:18.347891+00:00", "trade", 5.3, 1.0]
["2026-09-15T13:32:18.347892+00:00", "trade", 5.3, 342.0]
["2026-09-15T13:32:18.347893+00:00", "quote", 5.3, 5.31]
["2026-09-15T13:32:18.347909+00:00", "quote", 5.3, 5.31]
["2026-09-15T13:32:18.347915+00:00", "quote", 5.3, 5.31]
["2026-09-15T13:32:18.347923+00:00", "quote", 5.3, 5.31]
["2026-09-15T13:32:18.347930+00:00", "quote", 5.3, 5.31]
["2026-09-15T13:32:18.347964+00:00", "trade", 5.3, 11.0]
["2026-09-15T13:32:18.348127+00:00", "quote", 5.3, 5.31]
["2026-09-15T13:32:18.348161+00:00", "trade", 5.3, 349.0]
["2026-09-15T13:32:18.348163+00:00", "quote", 5.29, 5.31]
["2026-09-15T13:32:18.348193+00:00", "quote", 5.29, 5.31]
["2026-09-15T13:32:18.348201+00:00", "quote", 5.29, 5.31]
["2026-09-15T13:32:18.348235+00:00", "quote", 5.29, 5.31]
["2026-09-15T13:32:18.348237+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.348243+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.348243+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.348295+00:00", "trade", 5.3, 2.0]
["2026-09-15T13:32:18.348423+00:00", "trade", 5.3, 2.0]
["2026-09-15T13:32:18.348482+00:00", "trade", 5.3, 8.0]
["2026-09-15T13:32:18.348622+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.348628+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.348671+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.348911+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.352662+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.353167+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.353601+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.362459+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:18.401086+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:19.976159+00:00", "trade", 5.295, 5.0]
["2026-09-15T13:32:21.245959+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:22.488572+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:23.269310+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:23.270042+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:25.265016+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:25.278072+00:00", "trade", 5.29, 100.0]
["2026-09-15T13:32:25.278073+00:00", "trade", 5.29, 1.0]
["2026-09-15T13:32:25.278094+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:25.278101+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:25.278108+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:25.278112+00:00", "trade", 5.29, 9.0]
["2026-09-15T13:32:25.278144+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:25.278151+00:00", "quote", 5.29, 5.3]
["2026-09-15T13:32:25.278457+00:00", "quote", 5.28, 5.3]
["2026-09-15T13:32:25.278630+00:00", "quote", 5.28, 5.3]
["2026-09-15T13:32:25.279361+00:00", "quote", 5.28, 5.3]
["2026-09-15T13:32:26.267731+00:00", "trade", 5.29, 91.0]
["2026-09-15T13:32:26.267750+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:26.267782+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:26.268305+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:26.268932+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:26.272395+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:26.281796+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:26.286510+00:00", "trade", 5.285, 100.0]
["2026-09-15T13:32:26.913388+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:28.734774+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:28.734796+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:28.734809+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:28.734810+00:00", "trade", 5.28, 96.0]
["2026-09-15T13:32:28.734811+00:00", "trade", 5.28, 304.0]
["2026-09-15T13:32:28.734860+00:00", "trade", 5.28, 4904.0]
["2026-09-15T13:32:28.734860+00:00", "trade", 5.28, 1318.0]
["2026-09-15T13:32:28.734862+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:28.734877+00:00", "trade", 5.28, 3.0]
["2026-09-15T13:32:28.734918+00:00", "trade", 5.28, 25.0]
["2026-09-15T13:32:28.735303+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:28.735319+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:28.735637+00:00", "trade", 5.28, 346.0]
["2026-09-15T13:32:28.735637+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:31.683774+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:31.684478+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:31.688587+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:31.689275+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:31.689324+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:31.689763+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:31.689789+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:31.690917+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:31.698499+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:33.473106+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:34.844544+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:41.900297+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:41.900766+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:42.988407+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:45.653073+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:45.653269+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:45.653394+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:45.654182+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:45.657131+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:45.743537+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:46.026014+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.100680+00:00", "trade", 5.28, 13.0]
["2026-09-15T13:32:54.100697+00:00", "trade", 5.28, 1.0]
["2026-09-15T13:32:54.100741+00:00", "trade", 5.28, 42.0]
["2026-09-15T13:32:54.100742+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.100743+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:32:54.100749+00:00", "trade", 5.28, 193.0]
["2026-09-15T13:32:54.100760+00:00", "quote", 5.28, 5.28]
["2026-09-15T13:32:54.100775+00:00", "quote", 5.28, 5.28]
["2026-09-15T13:32:54.100809+00:00", "trade", 5.28, 250.0]
["2026-09-15T13:32:54.100810+00:00", "trade", 5.28, 3456.0]
["2026-09-15T13:32:54.100810+00:00", "trade", 5.28, 7.0]
["2026-09-15T13:32:54.100810+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.100840+00:00", "trade", 5.28, 5.0]
["2026-09-15T13:32:54.100845+00:00", "trade", 5.28, 20.0]
["2026-09-15T13:32:54.100850+00:00", "trade", 5.28, 99.0]
["2026-09-15T13:32:54.100866+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.100890+00:00", "trade", 5.28, 10.0]
["2026-09-15T13:32:54.100891+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:54.100892+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:54.100893+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:32:54.100914+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.100961+00:00", "trade", 5.28, 400.0]
["2026-09-15T13:32:54.100961+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.100981+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.100991+00:00", "trade", 5.28, 46.0]
["2026-09-15T13:32:54.101017+00:00", "trade", 5.28, 154.0]
["2026-09-15T13:32:54.101048+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101132+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:54.101180+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101190+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101191+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:54.101203+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:54.101206+00:00", "trade", 5.28, 300.0]
["2026-09-15T13:32:54.101207+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:54.101210+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:32:54.101215+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:54.101216+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101217+00:00", "trade", 5.28, 300.0]
["2026-09-15T13:32:54.101222+00:00", "trade", 5.28, 166.0]
["2026-09-15T13:32:54.101223+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101229+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101236+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101241+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101243+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101294+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:54.101294+00:00", "trade", 5.28, 4.0]
["2026-09-15T13:32:54.101313+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:54.101328+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101423+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:32:54.101454+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101464+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101468+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:32:54.101474+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101482+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101488+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101492+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:32:54.101495+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101496+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:32:54.101525+00:00", "trade", 5.28, 300.0]
["2026-09-15T13:32:54.101525+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101539+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101559+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101578+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101598+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101605+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101612+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101619+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101629+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101638+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:32:54.101652+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101659+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101667+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101673+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101674+00:00", "trade", 5.28, 10.0]
["2026-09-15T13:32:54.101680+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101684+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101687+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101709+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101725+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101733+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101742+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101754+00:00", "trade", 5.28, 30.0]
["2026-09-15T13:32:54.101755+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:32:54.101756+00:00", "trade", 5.28, 17.0]
["2026-09-15T13:32:54.101757+00:00", "trade", 5.28, 93.0]
["2026-09-15T13:32:54.101757+00:00", "trade", 5.28, 27.0]
["2026-09-15T13:32:54.101757+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101764+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101772+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101779+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101797+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101852+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101901+00:00", "trade", 5.28, 140.0]
["2026-09-15T13:32:54.101902+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.101968+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.102082+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:32:54.102202+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.102234+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.102733+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.102789+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.103294+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.103732+00:00", "trade", 5.28, 80.0]
["2026-09-15T13:32:54.103734+00:00", "trade", 5.28, 10.0]
["2026-09-15T13:32:54.103736+00:00", "trade", 5.28, 10.0]
["2026-09-15T13:32:54.103807+00:00", "trade", 5.28, 60.0]
["2026-09-15T13:32:54.103815+00:00", "trade", 5.28, 93.0]
["2026-09-15T13:32:54.103815+00:00", "trade", 5.28, 17.0]
["2026-09-15T13:32:54.103915+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.104089+00:00", "trade", 5.28, 5800.0]
["2026-09-15T13:32:54.104142+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:32:54.104373+00:00", "trade", 5.28, 10.0]
["2026-09-15T13:32:54.105304+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:54.105305+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.105314+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.105382+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.105767+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.106287+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.106754+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.109531+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.110025+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.110212+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:32:54.112042+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.115996+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.116022+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.116393+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.116571+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.116579+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.116669+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.116745+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.116756+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.116763+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.116778+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.116940+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.116950+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117023+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117033+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117034+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117046+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117046+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117056+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117107+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117119+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117119+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117126+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117129+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117139+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117147+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117157+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117223+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117233+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117244+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117254+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117289+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117299+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117311+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117320+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117321+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117328+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117353+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117364+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117375+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117388+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:32:54.117393+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117399+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117409+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117479+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.117528+00:00", "trade", 5.28, 1.0]
["2026-09-15T13:32:54.119331+00:00", "trade", 5.2835, 9.0]
["2026-09-15T13:32:54.120092+00:00", "trade", 5.2851, 4.0]
["2026-09-15T13:32:54.120715+00:00", "trade", 5.3032, 10.0]
["2026-09-15T13:32:54.121469+00:00", "trade", 5.28, 10.0]
["2026-09-15T13:32:54.121929+00:00", "trade", 5.2851, 9.0]
["2026-09-15T13:32:54.123236+00:00", "trade", 5.3032, 20.0]
["2026-09-15T13:32:54.125465+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.128974+00:00", "trade", 5.285, 10.0]
["2026-09-15T13:32:54.129529+00:00", "trade", 5.29, 32.0]
["2026-09-15T13:32:54.129949+00:00", "trade", 5.285, 30.0]
["2026-09-15T13:32:54.130904+00:00", "trade", 5.285, 121.0]
["2026-09-15T13:32:54.131458+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:54.140654+00:00", "trade", 5.285, 10.0]
["2026-09-15T13:32:54.140758+00:00", "trade", 5.285, 200.0]
["2026-09-15T13:32:54.152856+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:55.655731+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:32:56.140454+00:00", "trade", 5.28, 11.0]
["2026-09-15T13:32:56.142879+00:00", "trade", 5.28, 89.0]
["2026-09-15T13:32:56.142882+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.142931+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.142994+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.414564+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483061+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483062+00:00", "trade", 5.28, 200.0]
["2026-09-15T13:32:56.483092+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483111+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483136+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483364+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483452+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483455+00:00", "trade", 5.28, 211.0]
["2026-09-15T13:32:56.483456+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483686+00:00", "trade", 5.28, 87.0]
["2026-09-15T13:32:56.483686+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483728+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483739+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.483812+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.484277+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:32:56.874541+00:00", "trade", 5.29, 6.0]
["2026-09-15T13:32:59.848945+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:01.833960+00:00", "trade", 5.28, 999.0]
["2026-09-15T13:33:01.877633+00:00", "trade", 5.2802, 999.0]
["2026-09-15T13:33:02.317130+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:02.317137+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:02.317286+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:02.317335+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:02.317783+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:02.317828+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:02.318138+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:02.318184+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:02.318636+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:02.318667+00:00", "quote", 5.28, 5.29]
["2026-09-15T13:33:02.326959+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:02.725116+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:02.725144+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:02.860625+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:05.580996+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:06.280311+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:06.280768+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:07.988677+00:00", "trade", 5.28, 125.0]
["2026-09-15T13:33:08.194242+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:08.194666+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:08.194713+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:08.195582+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:09.007933+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:33:14.066630+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:14.066780+00:00", "trade", 5.28, 75.0]
["2026-09-15T13:33:14.067002+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:14.067053+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:14.068024+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:17.448544+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:20.898859+00:00", "trade", 5.2948, 10.0]
["2026-09-15T13:33:24.053505+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:33:24.690062+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:24.837692+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:26.900161+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:33:29.920538+00:00", "trade", 5.29, 8.0]
["2026-09-15T13:33:29.920901+00:00", "trade", 5.29, 1.0]
["2026-09-15T13:33:42.033833+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:33:42.158092+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:03.254175+00:00", "trade", 5.27, 7.0]
["2026-09-15T13:34:11.333602+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:25.705808+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:25.706290+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:25.706327+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:25.706527+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:25.706573+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:25.707428+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:29.722140+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:30.120596+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:31.951577+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:31.952081+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:31.952284+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:31.952332+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:31.962092+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:33.807450+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:35.598619+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:35.598667+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:35.611743+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:40.317229+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:40.317472+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:41.899383+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:44.106316+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:47.221209+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:49.246245+00:00", "trade", 5.28, 100.0]
["2026-09-15T13:34:49.384813+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:53.070500+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:53.998125+00:00", "quote", 5.27, 5.29]
["2026-09-15T13:34:57.448400+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:57.448447+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:57.448471+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:57.448495+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:57.449005+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:57.449102+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:57.449214+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:57.449644+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:57.449672+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:57.450014+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:57.759776+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:58.312404+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:58.313211+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:58.336381+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:58.337085+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:58.348214+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:58.863573+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:34:58.863620+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:00.002021+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:00.002536+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:00.055596+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:01.441960+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:04.262749+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:05.589550+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:06.102330+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:11.525959+00:00", "trade", 5.275, 22.0]
["2026-09-15T13:35:11.525977+00:00", "trade", 5.275, 38.0]
["2026-09-15T13:35:11.525981+00:00", "trade", 5.275, 22.0]
["2026-09-15T13:35:12.059781+00:00", "trade", 5.275, 200.0]
["2026-09-15T13:35:14.103905+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:16.067665+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:19.181387+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:19.490088+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:35:19.491703+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:19.491730+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:19.514748+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:20.985687+00:00", "trade", 5.275, 19.0]
["2026-09-15T13:35:21.657830+00:00", "trade", 5.275, 81.0]
["2026-09-15T13:35:21.658425+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:21.658472+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:21.659185+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:35:21.659232+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:21.660160+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:35:21.660757+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:35:23.501881+00:00", "trade", 5.2945, 200.0]
["2026-09-15T13:35:30.053458+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:35:36.383839+00:00", "trade", 5.275, 10.0]
["2026-09-15T13:35:39.588619+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:39.589120+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:39.589145+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:39.589609+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:39.589616+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:44.555546+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:47.051673+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:47.052149+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:47.052156+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:47.052197+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:47.052250+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:47.055923+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:47.244532+00:00", "trade", 5.275, 38.0]
["2026-09-15T13:35:47.246413+00:00", "trade", 5.275, 19.0]
["2026-09-15T13:35:47.356178+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:48.245523+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:48.245571+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:48.246393+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:49.247971+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:49.248452+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:49.248496+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:49.249011+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:49.249705+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:49.249730+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:49.250326+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:49.250520+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:51.010939+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:51.010986+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:51.011652+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:51.114276+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:54.891481+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:54.891511+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:35:57.283329+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:02.244182+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:02.244206+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:02.244511+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:02.244556+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:02.275183+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:02.275273+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:02.275325+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:02.275879+00:00", "trade", 5.27, 100.0]
["2026-09-15T13:36:05.263157+00:00", "trade", 5.27, 8.0]
["2026-09-15T13:36:05.263187+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:05.263922+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:17.455692+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:17.455721+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:22.168009+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:36:30.022048+00:00", "trade", 5.275, 200.0]
["2026-09-15T13:36:35.607885+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:03.316752+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:13.012184+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:13.563711+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:13.563741+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.239451+00:00", "trade", 5.27, 4.0]
["2026-09-15T13:37:16.241926+00:00", "trade", 5.27, 37.0]
["2026-09-15T13:37:16.241944+00:00", "trade", 5.27, 55.0]
["2026-09-15T13:37:16.241945+00:00", "trade", 5.27, 200.0]
["2026-09-15T13:37:16.241971+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.241978+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.241984+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.241991+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.241998+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.242005+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.242316+00:00", "trade", 5.27, 100.0]
["2026-09-15T13:37:16.242387+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.242394+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.242401+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.242407+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.242414+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.242428+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.242472+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:37:16.242495+00:00", "trade", 5.27, 1000.0]
["2026-09-15T13:37:16.242495+00:00", "quote", 5.26, 5.28]
["2026-09-15T13:37:16.242501+00:00", "trade", 5.27, 8.0]
["2026-09-15T13:37:16.242506+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242507+00:00", "trade", 5.27, 5.0]
["2026-09-15T13:37:16.242535+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242541+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242548+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242555+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242641+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242704+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242876+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242885+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242902+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242928+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242955+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.242975+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:16.242986+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:16.242996+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:16.243021+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:16.243180+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243190+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243191+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243198+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:16.243198+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243208+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:16.243219+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243230+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:16.243256+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:16.243260+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243270+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:16.243281+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243327+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:16.243339+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243347+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243379+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243398+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243399+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243411+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243433+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243465+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243466+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243579+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.243604+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.246970+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.246998+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.247022+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.247813+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.247858+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.262256+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.262282+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.262824+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.267836+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.268382+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.268558+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.268566+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.268617+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.307629+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.339880+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.339905+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.342011+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.342038+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.415287+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.415401+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.415447+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.432927+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.432971+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.433023+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.433064+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.434305+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.446462+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.446593+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.446638+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.468947+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.468958+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.469016+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.796279+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.796660+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.797105+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.797124+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.797167+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.797997+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.907995+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.908103+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.908276+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.908729+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.941405+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.942308+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.942371+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.942782+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.942802+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.942847+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.942856+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:16.942909+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.027977+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.028288+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.028334+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.028641+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.028686+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.028740+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.028784+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.028833+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.028878+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.241016+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.241388+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.241604+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.249311+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.249368+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.335248+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.336052+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.356917+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.589934+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.589961+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:17.590260+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:18.172215+00:00", "trade", 5.265, 63.0]
["2026-09-15T13:37:18.176735+00:00", "trade", 5.265, 304.0]
["2026-09-15T13:37:18.177191+00:00", "trade", 5.265, 250.0]
["2026-09-15T13:37:18.177202+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:18.178105+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:21.243855+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:21.244324+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:21.244398+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:21.251234+00:00", "trade", 5.26, 3.0]
["2026-09-15T13:37:22.242797+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:22.242822+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:22.249346+00:00", "trade", 5.26, 2.0]
["2026-09-15T13:37:23.246812+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:23.246839+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:23.248935+00:00", "trade", 5.26, 27.0]
["2026-09-15T13:37:26.887127+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:26.887152+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:26.895208+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:26.895316+00:00", "trade", 5.26, 60.0]
["2026-09-15T13:37:27.840768+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:27.840795+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:27.840808+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:31.786644+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:31.787791+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:31.788456+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:31.824838+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:31.826823+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:31.879106+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:31.907966+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:31.908379+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:31.939085+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:31.954115+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:40.193228+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:40.193235+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:40.193247+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:40.193262+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:40.193320+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:37:40.193321+00:00", "trade", 5.26, 5.0]
["2026-09-15T13:37:40.193322+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:37:40.193338+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:37:40.193365+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:37:40.193450+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.193470+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.193805+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.193867+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.193907+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.194062+00:00", "trade", 5.26, 5.0]
["2026-09-15T13:37:40.194168+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.194190+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.194528+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.194604+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.195021+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.195524+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.207346+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.207394+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.207589+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.207634+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.267967+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.858830+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.967773+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.968212+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.968261+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.982080+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:40.982125+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:43.272982+00:00", "trade", 5.2699, 100.0]
["2026-09-15T13:37:47.301944+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:50.528012+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:50.528076+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:50.528136+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:50.528573+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:55.526156+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:37:55.526203+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.244514+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.245060+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.245104+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.245117+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.245168+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.245873+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.245897+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.246243+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.246408+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.246512+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.247040+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.247092+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.259609+00:00", "trade", 5.25, 4.0]
["2026-09-15T13:38:00.266821+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.266833+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.297329+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.297374+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.368954+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:00.368962+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:02.243183+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:02.243777+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:02.243821+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:02.253688+00:00", "trade", 5.25, 2.0]
["2026-09-15T13:38:02.254913+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:03.235951+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:38:03.235963+00:00", "trade", 5.255, 76.0]
["2026-09-15T13:38:03.236941+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:03.237482+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:03.237530+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:03.246748+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:03.246757+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:03.288192+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:03.288238+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:03.289074+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:03.290255+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:13.698994+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:38:19.567418+00:00", "trade", 5.25, 9.0]
["2026-09-15T13:38:22.782533+00:00", "trade", 5.255, 204.0]
["2026-09-15T13:38:22.783829+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:38:24.020552+00:00", "trade", 5.2559, 50.0]
["2026-09-15T13:38:24.054700+00:00", "trade", 5.255, 200.0]
["2026-09-15T13:38:24.561828+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:38:24.561829+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:38:24.561831+00:00", "trade", 5.26, 253.0]
["2026-09-15T13:38:24.561834+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:38:24.561836+00:00", "trade", 5.26, 187.0]
["2026-09-15T13:38:24.561858+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:38:24.561874+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:38:24.561874+00:00", "trade", 5.26, 10.0]
["2026-09-15T13:38:24.561910+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.561915+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:38:24.561917+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.561923+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.561931+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.561939+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.561952+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.561958+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.561965+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.561972+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.561978+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.561994+00:00", "trade", 5.26, 10.0]
["2026-09-15T13:38:24.562013+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562017+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562026+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562033+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562055+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562076+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562091+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562097+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562099+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:38:24.562104+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562113+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:38:24.562132+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562139+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562145+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:38:24.562152+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562166+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:38:24.562170+00:00", "trade", 5.26, 10.0]
["2026-09-15T13:38:24.562187+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:38:24.562202+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:38:24.562209+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:38:24.562216+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:38:24.562220+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:38:24.562222+00:00", "trade", 5.26, 36.0]
["2026-09-15T13:38:24.562222+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:38:24.562222+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562223+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562231+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562238+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562245+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562256+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562304+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562320+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:38:24.562337+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:38:24.562357+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562363+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562370+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562371+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562379+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562402+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:38:24.562409+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:38:24.562421+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562477+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:38:24.562484+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562605+00:00", "trade", 5.26, 11.0]
["2026-09-15T13:38:24.562722+00:00", "trade", 5.26, 10.0]
["2026-09-15T13:38:24.562745+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562759+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562817+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562843+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562850+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562861+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562884+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562897+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562904+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.562976+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.563715+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.563722+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.563732+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.563795+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.564008+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.564322+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.564773+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.567157+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.571852+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:38:24.572641+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:38:24.572897+00:00", "trade", 5.26, 180.0]
["2026-09-15T13:38:24.573396+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.574587+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.575044+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.575524+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.582234+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:38:24.616155+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.616605+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.663019+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.711182+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.715287+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.804422+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.918854+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.972441+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.972874+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.972891+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.973338+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:24.973427+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:25.243129+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:25.561017+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:25.619688+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:28.295293+00:00", "trade", 5.265, 400.0]
["2026-09-15T13:38:28.310209+00:00", "trade", 5.265, 200.0]
["2026-09-15T13:38:29.913190+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:29.913652+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.242852+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.245473+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.312358+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.313701+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.314076+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.315043+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.351515+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.358003+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.358376+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.359231+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.359278+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.430518+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.430891+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.431739+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.431745+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.497961+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:32.498349+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:34.031355+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:34.031382+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:34.031419+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:34.031823+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:34.907527+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:35.820936+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:35.821000+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.185714+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.186153+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.187616+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.187683+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.260067+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.260347+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.332494+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.332772+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.404661+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.405097+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.480269+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.480545+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.556278+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:36.556557+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.168152+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.168522+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.168609+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.168610+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.168688+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.169132+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.169600+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.169664+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.169720+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.231586+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.231723+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.236670+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.968419+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.968782+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.968789+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.968841+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.971383+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.983131+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.984628+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.984713+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.985124+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.985168+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:37.986997+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:38.113246+00:00", "trade", 5.265, 1.0]
["2026-09-15T13:38:44.281370+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:44.283548+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:44.784535+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:44.785133+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:44.785191+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:44.785254+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:44.785311+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:44.785579+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:44.786485+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:44.849121+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:44.849145+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:48.213521+00:00", "trade", 5.2644, 100.0]
["2026-09-15T13:38:50.021302+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.021387+00:00", "trade", 5.265, 207.0]
["2026-09-15T13:38:50.021617+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.022023+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.022031+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.023281+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.023659+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.023710+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.024105+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.024162+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.024172+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.039489+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.039562+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.039960+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.040004+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.041328+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.041763+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.042258+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.042309+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.044529+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.044597+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.087869+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.088146+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.364100+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.364153+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.364251+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.364258+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.364316+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.364367+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.364639+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.364646+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.364653+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.411294+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.411392+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.411660+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.412112+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.412153+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.412160+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.412199+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.412900+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.424805+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.425648+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.425691+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.425698+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.425741+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.465113+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.465120+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.465592+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.465634+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.465641+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.465680+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.482219+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:50.482265+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:51.996925+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:52.063179+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:52.063318+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:52.063379+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:52.098032+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:52.098117+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:52.098494+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:55.797961+00:00", "trade", 5.265, 204.0]
["2026-09-15T13:38:55.798046+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:55.813141+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:55.813272+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:55.888727+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:55.888865+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.913313+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.913404+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.913417+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.913515+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.913571+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.981788+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.981870+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.982215+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.982280+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.982449+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.982753+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.982812+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.982877+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.982934+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.982998+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:38:59.983055+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.052470+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.052786+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.053257+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.053314+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.053345+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.053378+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.053435+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.053693+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.053787+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.060589+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.060863+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.081138+00:00", "trade", 5.265, 100.0]
["2026-09-15T13:39:00.127462+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.127902+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.155376+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.155409+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.155415+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.155439+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.155802+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156067+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156103+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156484+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156784+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156787+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156793+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156821+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156831+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156901+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156911+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156934+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156945+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.156974+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.180460+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.180777+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.180783+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.180809+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.180820+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.180851+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.180864+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.180888+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.203678+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.204424+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.204528+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.204782+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.204789+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.204873+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.205133+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.205219+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.211465+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.211468+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.213632+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.282176+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.286913+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.289653+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.290205+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.305818+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.305875+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.305881+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.306211+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.306257+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.306319+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.306329+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.306641+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.333148+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.356852+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.357449+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.357498+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.364688+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:00.364745+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.567579+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.567675+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.567710+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.567742+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.567768+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.567833+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.567889+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.568159+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.569069+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.569505+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.569935+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.688102+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.716797+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.717629+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.718062+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.718152+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.718208+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.718348+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.718408+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.818694+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.819088+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:05.819148+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:09.268369+00:00", "trade", 5.265, 1.0]
["2026-09-15T13:39:11.760796+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:11.760859+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:11.760908+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:11.760918+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:11.760918+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:11.761743+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:11.767642+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:18.531740+00:00", "trade", 5.265, 100.0]
["2026-09-15T13:39:19.027585+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.058933+00:00", "trade", 5.265, 200.0]
["2026-09-15T13:39:24.059177+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.059202+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.059220+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.059278+00:00", "trade", 5.265, 207.0]
["2026-09-15T13:39:24.059280+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:39:24.059280+00:00", "trade", 5.26, 193.0]
["2026-09-15T13:39:24.059281+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.059341+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:39:24.059342+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.059718+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.059799+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.060013+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.060471+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.061512+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.662329+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:24.662583+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:25.907884+00:00", "trade", 5.265, 100.0]
["2026-09-15T13:39:25.911069+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.018496+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.018726+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.019029+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.019186+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.019257+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.019642+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.028362+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.062521+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.062527+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.062954+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.164444+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.193608+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.194064+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.294777+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:40.295215+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:39:49.987897+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:00.324570+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:00.440492+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:00.440982+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:00.441416+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:00.770522+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:00.770971+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:00.874114+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:00.874570+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:01.055035+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:01.055494+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:01.224878+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:01.645210+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:01.645656+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:01.809392+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:01.809830+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:02.022010+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:02.022018+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:09.722307+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:09.722793+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:09.723239+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:09.723247+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:09.723730+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:09.724099+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:09.724617+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:09.826867+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:09.827301+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:16.396189+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:16.396654+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:16.820106+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:26.840295+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:26.842122+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:26.842572+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:26.885654+00:00", "trade", 5.27, 81.0]
["2026-09-15T13:40:27.872643+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:27.877044+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:34.824149+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:34.825524+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:34.825984+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:34.825991+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.111800+00:00", "trade", 5.27, 35.0]
["2026-09-15T13:40:35.111801+00:00", "trade", 5.27, 210.0]
["2026-09-15T13:40:35.111865+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112034+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112048+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112055+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112062+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112069+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112072+00:00", "trade", 5.27, 100.0]
["2026-09-15T13:40:35.112074+00:00", "trade", 5.27, 100.0]
["2026-09-15T13:40:35.112077+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112079+00:00", "trade", 5.27, 98.0]
["2026-09-15T13:40:35.112081+00:00", "trade", 5.27, 30.0]
["2026-09-15T13:40:35.112082+00:00", "trade", 5.27, 100.0]
["2026-09-15T13:40:35.112092+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112106+00:00", "trade", 5.27, 1.0]
["2026-09-15T13:40:35.112107+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112113+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112120+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:40:35.112154+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:40:35.112169+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:40:35.112176+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:40:35.112190+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:40:35.112197+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:40:35.112208+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112211+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112262+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112286+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112307+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112337+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112347+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112353+00:00", "trade", 5.27, 7.0]
["2026-09-15T13:40:35.112359+00:00", "trade", 5.27, 2.0]
["2026-09-15T13:40:35.112360+00:00", "trade", 5.27, 8.0]
["2026-09-15T13:40:35.112378+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112390+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112423+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112432+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112467+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112491+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112549+00:00", "trade", 5.27, 17.0]
["2026-09-15T13:40:35.112554+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112567+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112623+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112838+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112933+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.112983+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113055+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113059+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113066+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113109+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113111+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113117+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113124+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113269+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113277+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113390+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113443+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113501+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.113508+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.114102+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.125937+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.125975+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.132885+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.144775+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.145067+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.145710+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.147151+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.155193+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.155252+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.155263+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:35.164244+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:36.068518+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:36.331688+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:36.333218+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:41.270073+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:41.270222+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:41.270670+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:47.024181+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:50.242106+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:50.242305+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:50.242566+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:50.246457+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:50.269278+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:50.269328+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:50.270244+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:53.162267+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:53.162291+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:54.351840+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:54.686437+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:54.686551+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.001788+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.002249+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.008276+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.008302+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.008866+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.009100+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.078946+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.100584+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.184089+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.237181+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.339042+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.339499+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.339580+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.339960+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.340412+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.444126+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.444563+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.899948+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:55.900398+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:56.566083+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:56.566096+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:58.717525+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:58.717552+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:40:59.848023+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:04.076802+00:00", "trade", 5.275, 155.0]
["2026-09-15T13:41:06.465125+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.465702+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.465769+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.465897+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.466166+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.466618+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.466651+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.480281+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.481316+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.492156+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.492181+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.728799+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.729079+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.729535+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.729559+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.743230+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.743885+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.743952+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.744330+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.745230+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.745376+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.757866+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.758351+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.789809+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:06.790236+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.028610+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:09.037004+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:09.037798+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:09.037983+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:09.038643+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:09.038712+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.039151+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.049111+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.212918+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.213370+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.313413+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.313421+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.352770+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.353220+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.353240+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.748719+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.749165+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.860792+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.861244+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.980299+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:09.980749+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:10.132409+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:10.132857+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:10.259226+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:10.259668+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:10.263133+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:10.263575+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:10.378697+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:10.378724+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:13.473268+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:13.475337+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:13.484668+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:13.486389+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:13.486455+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:13.492523+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:14.160323+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:14.163880+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:14.166379+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:14.263961+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:14.265852+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:14.341521+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:14.343686+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:14.962607+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:18.311061+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:18.312793+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:18.322296+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:18.323339+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:18.323928+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:18.345458+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:18.346000+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:18.346833+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:18.347974+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:18.352218+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:18.352243+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:18.422594+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:18.423282+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:18.424004+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:18.431439+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:20.081016+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:20.081082+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:20.081771+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:20.081842+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:20.081849+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:21.754106+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:21.754146+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:21.754622+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:21.754628+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:21.755117+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:21.855663+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.301222+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.407277+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.407737+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.408105+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.455445+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.456323+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.458375+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.465317+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.655046+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.659854+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.659880+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.740958+00:00", "trade", 5.275, 1200.0]
["2026-09-15T13:41:22.750585+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:22.753106+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:22.763298+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:22.763363+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.763697+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.764213+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:22.766862+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:22.769191+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:22.770859+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:22.771877+00:00", "trade", 5.275, 100.0]
["2026-09-15T13:41:22.772825+00:00", "trade", 5.275, 155.0]
["2026-09-15T13:41:22.772826+00:00", "trade", 5.275, 200.0]
["2026-09-15T13:41:24.212645+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:24.491367+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:24.491863+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:24.492038+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:25.038188+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:25.486491+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:25.487002+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:25.487114+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:25.487149+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:25.487158+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:25.527758+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:25.527812+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:25.630536+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.127723+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.150787+00:00", "trade", 5.275, 1200.0]
["2026-09-15T13:41:27.151687+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.176668+00:00", "trade", 5.275, 6.0]
["2026-09-15T13:41:27.577121+00:00", "trade", 5.27, 200.0]
["2026-09-15T13:41:27.577147+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577161+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577162+00:00", "trade", 5.27, 200.0]
["2026-09-15T13:41:27.577174+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577181+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577189+00:00", "trade", 5.27, 200.0]
["2026-09-15T13:41:27.577195+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577197+00:00", "trade", 5.27, 507.0]
["2026-09-15T13:41:27.577199+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577208+00:00", "trade", 5.27, 200.0]
["2026-09-15T13:41:27.577216+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577236+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577249+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577255+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577269+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577276+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577289+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577295+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577309+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577323+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577338+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577340+00:00", "trade", 5.27, 200.0]
["2026-09-15T13:41:27.577410+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577436+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577437+00:00", "trade", 5.27, 200.0]
["2026-09-15T13:41:27.577443+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577450+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577459+00:00", "trade", 5.27, 200.0]
["2026-09-15T13:41:27.577465+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577471+00:00", "quote", 5.27, 5.28]
["2026-09-15T13:41:27.577473+00:00", "trade", 5.27, 100.0]
["2026-09-15T13:41:27.577483+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577490+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577504+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577518+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577524+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577538+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577538+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577544+00:00", "trade", 5.27, 4.0]
["2026-09-15T13:41:27.577544+00:00", "trade", 5.27, 100.0]
["2026-09-15T13:41:27.577545+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577545+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577552+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577558+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577565+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577573+00:00", "trade", 5.27, 200.0]
["2026-09-15T13:41:27.577574+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577596+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577623+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577628+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577636+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577637+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577643+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577676+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577681+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577730+00:00", "trade", 5.27, 104.0]
["2026-09-15T13:41:27.577736+00:00", "quote", 5.27, 5.27]
["2026-09-15T13:41:27.577757+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577872+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577901+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577914+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.577944+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.578047+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.578076+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.578191+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.578223+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.578277+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.578286+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.578440+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.578457+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.580189+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.598168+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.598762+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.599570+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.600003+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.600437+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.626477+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:27.677162+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:28.154971+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:28.242856+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:28.577017+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:28.578228+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:29.167189+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:29.243479+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138395+00:00", "trade", 5.26, 16.0]
["2026-09-15T13:41:31.138457+00:00", "trade", 5.26, 5.0]
["2026-09-15T13:41:31.138463+00:00", "trade", 5.26, 179.0]
["2026-09-15T13:41:31.138464+00:00", "trade", 5.26, 5.0]
["2026-09-15T13:41:31.138500+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138507+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138513+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138520+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138527+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138533+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138553+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138559+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138707+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138716+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138723+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138745+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:41:31.138747+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:41:31.138750+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138752+00:00", "trade", 5.26, 60.0]
["2026-09-15T13:41:31.138809+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138822+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138827+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:41:31.138831+00:00", "trade", 5.26, 35.0]
["2026-09-15T13:41:31.138833+00:00", "trade", 5.26, 5.0]
["2026-09-15T13:41:31.138845+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138853+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138877+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.138987+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139040+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139063+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:41:31.139082+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139089+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139097+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139112+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139121+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139146+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:41:31.139147+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:41:31.139148+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139156+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139161+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:41:31.139182+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:41:31.139202+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139228+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139240+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:41:31.139257+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139319+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:41:31.139324+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:41:31.139399+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:41:31.139430+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:41:31.139458+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139514+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139541+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139549+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139555+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139556+00:00", "trade", 5.26, 5.0]
["2026-09-15T13:41:31.139562+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139582+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139630+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139634+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:41:31.139651+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139659+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139727+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:41:31.139735+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139770+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139860+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139866+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139868+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139907+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139965+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.139988+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.140324+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.143615+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.154822+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.154848+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.171986+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.172364+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.172568+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.237236+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.238503+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.239079+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:31.242502+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:32.293446+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:32.522993+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:33.067758+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:33.068110+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:40.647179+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:40.647225+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:40.647245+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:40.647289+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:40.647846+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:40.647946+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:40.647993+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:40.648255+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:43.525179+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:43.526650+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:48.577425+00:00", "trade", 5.255, 3.0]
["2026-09-15T13:41:49.399649+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:49.400107+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:49.633084+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:49.633092+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:50.787308+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:50.787776+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:51.253346+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:51.253353+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:51.503605+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:51.504061+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:55.542211+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:55.542347+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:55.542662+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:55.543103+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.521707+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.521723+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553183+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:41:57.553201+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:41:57.553202+00:00", "trade", 5.25, 89.0]
["2026-09-15T13:41:57.553204+00:00", "trade", 5.25, 131.0]
["2026-09-15T13:41:57.553207+00:00", "trade", 5.25, 53.0]
["2026-09-15T13:41:57.553208+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553210+00:00", "trade", 5.25, 16.0]
["2026-09-15T13:41:57.553210+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:41:57.553213+00:00", "trade", 5.25, 186.0]
["2026-09-15T13:41:57.553214+00:00", "trade", 5.25, 14.0]
["2026-09-15T13:41:57.553222+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553229+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553235+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553236+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:41:57.553236+00:00", "trade", 5.25, 138.0]
["2026-09-15T13:41:57.553256+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553283+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553290+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553303+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553316+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553330+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553337+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553377+00:00", "trade", 5.25, 53.0]
["2026-09-15T13:41:57.553378+00:00", "trade", 5.25, 116.0]
["2026-09-15T13:41:57.553396+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553409+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553422+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553436+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553443+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553451+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553460+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:41:57.553483+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:41:57.553492+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553511+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:41:57.553581+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553582+00:00", "trade", 5.25, 91.0]
["2026-09-15T13:41:57.553650+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:41:57.553657+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:41:57.553664+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:41:57.553678+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:41:57.553686+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:41:57.553699+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:41:57.553707+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:41:57.553720+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:41:57.553727+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:41:57.553734+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:41:57.553745+00:00", "trade", 5.25, 2.0]
["2026-09-15T13:41:57.553745+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:41:57.553747+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:41:57.553747+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:41:57.553747+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:41:57.553748+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.553753+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.553759+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.553771+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:41:57.554130+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.554151+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.554189+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.554219+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.554321+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.554366+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.554378+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.554385+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.554448+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.554640+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.555234+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.555241+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.555268+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.555292+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.555440+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.558205+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.566790+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.567207+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.567366+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.567704+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.572042+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.572066+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.572612+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.573530+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.580201+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.580251+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:57.653261+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:58.040923+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:58.553024+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:58.561997+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:59.042246+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:59.043207+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:59.148821+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:59.148868+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:59.148876+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:59.470819+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:59.471260+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:41:59.471374+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:00.011179+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:02.134403+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:02.134458+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:02.145236+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:02.145495+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:02.145658+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:02.158710+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:02.713296+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:02.713368+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:04.943261+00:00", "trade", 5.24, 1000.0]
["2026-09-15T13:42:04.944059+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:04.944522+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:04.944532+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:04.957480+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:04.957900+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:04.958355+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:04.958811+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:04.958827+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:05.907364+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:05.907409+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:05.907915+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:05.907951+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:05.907989+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:06.146944+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:06.272688+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:06.273142+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:06.514710+00:00", "trade", 5.2851, 100.0]
["2026-09-15T13:42:07.794319+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:07.794636+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:07.794808+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:07.795175+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:07.795604+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:07.795618+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:07.796242+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:07.796693+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:07.796748+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:07.796758+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:07.797646+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:09.637311+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:09.637692+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:09.638120+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:09.638151+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:09.639839+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:11.218082+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:11.437784+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:12.925701+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:12.925727+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:12.926130+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:12.926177+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:12.926755+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.887643+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.887701+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.888002+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.888155+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.888209+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.888220+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.888267+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.888517+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.888960+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.894377+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.894886+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:13.997880+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:16.011585+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:16.011593+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:18.041667+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:18.041942+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:18.042583+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:18.046733+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.543539+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.543896+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.543915+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.544664+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.544751+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.545273+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.545376+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.545517+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.545899+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.546326+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.619293+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.619392+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.619443+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.619457+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.619849+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.620251+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.647211+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.752454+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.752939+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.752948+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:20.755046+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:21.005801+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:21.112787+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:22.643191+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:22.643650+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:23.891309+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:23.893829+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:23.894269+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:23.894335+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:23.894787+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:23.895081+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:24.578765+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:24.580662+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:24.581103+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:24.581378+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:24.582312+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:25.302138+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:25.302594+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:25.302923+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:25.302983+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:25.403559+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.375504+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.375518+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.375750+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.375894+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.375915+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.375981+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376038+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376102+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376243+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376261+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376274+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376401+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376491+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376496+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376548+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376555+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376616+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376807+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376958+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.376971+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.378850+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.378916+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.378966+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.378974+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.379031+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.379967+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.380039+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.380081+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.381539+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.381668+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.381757+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.381806+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.381818+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.382194+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.382205+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.382304+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.510912+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511107+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511200+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511259+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511266+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511493+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511552+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511617+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511674+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511826+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511884+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.511948+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.512007+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.512071+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.512357+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.512420+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.512482+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.512546+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.512952+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.513018+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.513021+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.513086+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.513611+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.513676+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.514205+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.514226+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.514271+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.514329+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.514399+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.518464+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.518620+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.518711+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.518713+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.518769+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.518776+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.518828+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.518890+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.519235+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.519299+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.519357+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.519799+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.525013+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:29.577085+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:31.214194+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:31.214209+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.740249+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.742564+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.743021+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.743068+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744217+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744311+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744317+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744371+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744378+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744747+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744846+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744935+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744937+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744987+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.744996+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.745112+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.746815+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:34.747115+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:35.545249+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:36.024473+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038385+00:00", "trade", 5.24, 14.0]
["2026-09-15T13:42:39.038403+00:00", "trade", 5.24, 186.0]
["2026-09-15T13:42:39.038404+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038433+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038439+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038454+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038462+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038468+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038658+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038672+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038684+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:42:39.038689+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:39.038691+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:39.038692+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:39.038699+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038715+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038764+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038804+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:42:39.038823+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038843+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:39.038850+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038883+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038956+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038962+00:00", "trade", 5.24, 5.0]
["2026-09-15T13:42:39.038972+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.038994+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:39.039007+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:39.039017+00:00", "trade", 5.24, 123.0]
["2026-09-15T13:42:39.039019+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:42:39.039019+00:00", "trade", 5.24, 23.0]
["2026-09-15T13:42:39.039022+00:00", "trade", 5.24, 23.0]
["2026-09-15T13:42:39.039024+00:00", "trade", 5.24, 66.0]
["2026-09-15T13:42:39.039027+00:00", "trade", 5.24, 62.0]
["2026-09-15T13:42:39.039027+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:42:39.039029+00:00", "trade", 5.24, 3.0]
["2026-09-15T13:42:39.039031+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:42:39.039032+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:39.039035+00:00", "trade", 5.24, 39.0]
["2026-09-15T13:42:39.039038+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:42:39.039038+00:00", "trade", 5.24, 18.0]
["2026-09-15T13:42:39.039038+00:00", "trade", 5.24, 35.0]
["2026-09-15T13:42:39.039038+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039038+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039041+00:00", "trade", 5.24, 5.0]
["2026-09-15T13:42:39.039045+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039046+00:00", "trade", 5.24, 5.0]
["2026-09-15T13:42:39.039046+00:00", "trade", 5.24, 10.0]
["2026-09-15T13:42:39.039047+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:39.039059+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:39.039066+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:39.039073+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:39.039086+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:39.039106+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:39.039120+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:39.039123+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039216+00:00", "trade", 5.24, 16.0]
["2026-09-15T13:42:39.039281+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039289+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039301+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039308+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039329+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039342+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039349+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039356+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039413+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039555+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039565+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039755+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039795+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039920+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039950+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.039988+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.040030+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.040488+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.043452+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.049136+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.062164+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.062190+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.064485+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.066329+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.066698+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.066743+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.066786+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.104249+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:39.138429+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:40.244251+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:40.245185+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:43.617532+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:43.617959+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:43.631139+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:49.309912+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:49.309926+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.084918+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:42:51.084937+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.084944+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.084957+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.084977+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.085206+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.085220+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.085227+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.085234+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.085241+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.085243+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:42:51.085247+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:42:51.085248+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.085493+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:51.085504+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:42:51.085570+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085584+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085605+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085613+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085619+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085626+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085632+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085699+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:42:51.085699+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085701+00:00", "trade", 5.23, 73.0]
["2026-09-15T13:42:51.085702+00:00", "trade", 5.23, 36.0]
["2026-09-15T13:42:51.085703+00:00", "trade", 5.23, 51.0]
["2026-09-15T13:42:51.085707+00:00", "trade", 5.23, 37.0]
["2026-09-15T13:42:51.085707+00:00", "trade", 5.23, 3.0]
["2026-09-15T13:42:51.085707+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085721+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085762+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085886+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085894+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.085911+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086136+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086189+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086256+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:42:51.086259+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086281+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086322+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086362+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086418+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:42:51.086424+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086430+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086437+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086441+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086573+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086671+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086780+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086817+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.086954+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.087409+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.088489+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:42:51.088693+00:00", "trade", 5.225, 69.0]
["2026-09-15T13:42:51.089630+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.089936+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:42:51.090343+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.090413+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.090534+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.090547+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.091257+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.091272+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.092614+00:00", "trade", 5.22, 30.0]
["2026-09-15T13:42:51.110673+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.159928+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.198517+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.339216+00:00", "trade", 5.228, 700.0]
["2026-09-15T13:42:51.343926+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:42:51.344023+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:42:51.347673+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:42:51.348649+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:42:51.349818+00:00", "trade", 5.23, 25.0]
["2026-09-15T13:42:51.350068+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:42:51.350227+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:42:51.357965+00:00", "trade", 5.23, 75.0]
["2026-09-15T13:42:51.363061+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:42:51.969508+00:00", "trade", 5.23, 51.0]
["2026-09-15T13:42:51.979442+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.994812+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.995179+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.995224+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.995999+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:51.996059+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.000454+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.000534+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.000860+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.000914+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.000960+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.001355+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.001399+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.001406+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.005308+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.035448+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:52.035498+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:53.041493+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:55.801893+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:55.802569+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:55.802596+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:55.802627+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:55.802681+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:55.803098+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:55.803340+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:57.035190+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:57.036135+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:58.459481+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:58.459490+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:58.459526+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:58.459550+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:58.459997+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:58.684981+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:59.121364+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:59.121834+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:59.122280+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:59.240113+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:42:59.240557+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:00.171434+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:00.172127+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:00.172691+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:00.173233+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:00.219337+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:00.219835+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:00.838499+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:00.839056+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:01.024620+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:01.024730+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:01.039716+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:01.647462+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:01.647469+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:01.647952+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:01.648412+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:01.650064+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:01.650076+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:03.058474+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:03.058925+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:03.059423+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:06.027157+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:06.027453+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:06.027471+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.025528+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.025535+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.025994+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.026454+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.026460+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.027100+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.098674+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.098701+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.101713+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.103206+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.201701+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.836001+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:11.853317+00:00", "trade", 5.2596, 200.0]
["2026-09-15T13:43:12.210012+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:12.210060+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:12.210526+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:12.210561+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:12.210982+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:12.712418+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:12.712470+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:12.713165+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:12.713607+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:15.667569+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:15.667616+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:15.695992+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:22.544116+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:22.544572+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:22.620020+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:22.620467+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:22.734043+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:22.734482+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:22.852893+00:00", "trade", 5.225, 4.0]
["2026-09-15T13:43:25.268551+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:25.373712+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:26.757124+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:26.757569+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:26.757929+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:26.758367+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.161223+00:00", "trade", 5.225, 400.0]
["2026-09-15T13:43:29.620260+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.620691+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.621774+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.621828+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.621870+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.623027+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.623456+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.623480+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.623918+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.623946+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.631036+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.633136+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.735794+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.736306+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:29.736401+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:31.904775+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:31.904783+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:31.904835+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:31.904860+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:31.905318+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:31.905332+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:34.614592+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:43:40.091930+00:00", "trade", 5.23, 25.0]
["2026-09-15T13:43:40.091931+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:43:40.092206+00:00", "trade", 5.23, 9.0]
["2026-09-15T13:43:40.092239+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:43:40.092305+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:43:40.092346+00:00", "trade", 5.23, 221.0]
["2026-09-15T13:43:40.092351+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:43:40.092352+00:00", "trade", 5.23, 8.0]
["2026-09-15T13:43:40.092422+00:00", "trade", 5.23, 78.0]
["2026-09-15T13:43:40.092427+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:43:40.092454+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:43:40.092465+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:43:40.092480+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:43:40.092488+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:43:40.092489+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:43:40.092506+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:43:40.092744+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:43:40.092755+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:43:40.092761+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:43:40.092765+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:43:40.092784+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.093038+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.093317+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.095562+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.095813+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.096720+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.096962+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.097343+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.100581+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.101045+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.102812+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.112801+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.129280+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.141392+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.141475+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.162284+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.192108+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:40.515060+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:41.045766+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.484119+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.485741+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.485768+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.494633+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.494641+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.494673+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.496181+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.496326+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.497640+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.528337+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.528344+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.528383+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.528391+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.529167+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.530443+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.531177+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.545601+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.545618+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.545643+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.545661+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.545692+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.545708+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.545760+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.551664+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.553028+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.745339+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.745384+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:43.745913+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:43:54.412954+00:00", "trade", 5.2578, 100.0]
["2026-09-15T13:44:05.237671+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:05.353815+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:05.354252+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:06.739693+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:10.154956+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:10.155113+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:10.155569+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:10.202166+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:13.492811+00:00", "trade", 5.2578, 100.0]
["2026-09-15T13:44:14.943442+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:14.943625+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:14.952341+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:14.969332+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:15.901595+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:20.404025+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:25.309052+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:26.832403+00:00", "trade", 5.2578, 100.0]
["2026-09-15T13:44:28.887502+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:28.887530+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:28.887597+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:28.888174+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:28.888184+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:28.888209+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:28.888589+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:31.969919+00:00", "trade", 5.2346, 200.0]
["2026-09-15T13:44:34.708671+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:34.708738+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:34.708786+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:42.866117+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:42.866195+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:42.866673+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:42.867124+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:42.869172+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:42.869626+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:42.869633+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:42.870090+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:42.870527+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.627434+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.628225+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.628240+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.628293+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.628336+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.628865+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.629163+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.702613+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.702669+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.703108+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.703174+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:46.703254+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:48.767362+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:51.644133+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:54.050802+00:00", "trade", 5.235, 300.0]
["2026-09-15T13:44:55.717881+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:55.717908+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:55.718468+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:55.718512+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:55.722709+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:44:55.742987+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.037026+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.037407+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.039702+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.039749+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.039797+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.039839+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.040092+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.040099+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.040263+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.040378+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:00.139822+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.296728+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.297183+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.428361+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.428369+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.428800+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.428997+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.429475+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.533441+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.534011+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.534432+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.534439+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.534489+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.534582+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.535026+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.612449+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.612604+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.613104+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.613861+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.613918+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:01.614425+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:02.098907+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:03.953475+00:00", "trade", 5.2573, 100.0]
["2026-09-15T13:45:04.087505+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.422137+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.422373+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.524444+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.524902+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.525148+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.525257+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.525587+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.526028+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.526089+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.526468+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:06.526546+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:10.459481+00:00", "trade", 5.23, 25.0]
["2026-09-15T13:45:11.255656+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:11.315793+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:11.430780+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.389991+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.390539+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.722156+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.722165+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:17.442626+00:00", "trade", 5.24, 12.0]
["2026-09-15T13:45:20.948004+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:20.948537+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:21.048100+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:21.096435+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:21.096918+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:21.596975+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:21.596982+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022174+00:00", "trade", 5.23, 76.0]
["2026-09-15T13:45:25.022176+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:45:25.022176+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:45:25.022178+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:45:25.022181+00:00", "trade", 5.23, 130.0]
["2026-09-15T13:45:25.022183+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:45:25.022185+00:00", "trade", 5.23, 2.0]
["2026-09-15T13:45:25.022185+00:00", "trade", 5.23, 2.0]
["2026-09-15T13:45:25.022188+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:45:25.022189+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:45:25.022201+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:45:25.022262+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022272+00:00", "trade", 5.23, 66.0]
["2026-09-15T13:45:25.022276+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022284+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022299+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022320+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022327+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022333+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022340+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022450+00:00", "trade", 5.23, 67.0]
["2026-09-15T13:45:25.022452+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022459+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022475+00:00", "trade", 5.23, 33.0]
["2026-09-15T13:45:25.022489+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:45:25.022561+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022631+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022645+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.022683+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:45:25.022702+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:45:25.022709+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:45:25.022715+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:45:25.022729+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:45:25.022732+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:45:25.022733+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:45:25.022735+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.022737+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.022743+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.022750+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.022757+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.022773+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.023125+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.023182+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.023823+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.023918+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.023965+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.024352+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.025983+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.026010+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.026609+00:00", "trade", 5.2301, 20.0]
["2026-09-15T13:45:25.027089+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.027534+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.027544+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.027969+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.041394+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:25.129475+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:26.022864+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:26.022882+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:26.944792+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:26.945262+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:27.068121+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:27.068129+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:27.188541+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:27.188991+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:27.310533+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:27.310973+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:27.473879+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:45:27.475163+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:27.475626+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:27.476074+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:30.111816+00:00", "trade", 5.225, 7.0]
["2026-09-15T13:45:30.112285+00:00", "trade", 5.225, 93.0]
["2026-09-15T13:45:31.318632+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:31.319090+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:31.319539+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:31.319979+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:31.320427+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:31.320889+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:31.328846+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:31.328963+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.035064+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.035070+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.035517+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.035518+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.230366+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.230391+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.238594+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.262655+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.263112+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.522480+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:33.574256+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:45:34.047678+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:45:34.047698+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:34.047710+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:45:34.047712+00:00", "trade", 5.23, 4.0]
["2026-09-15T13:45:34.047713+00:00", "trade", 5.23, 224.0]
["2026-09-15T13:45:34.047714+00:00", "trade", 5.23, 149.0]
["2026-09-15T13:45:34.047991+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:45:34.048271+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:45:34.048272+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:34.048435+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:34.048443+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:34.048463+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:34.048471+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:34.048501+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.048573+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.048581+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.048587+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.048594+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.048602+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.048675+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.048957+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.048971+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.048978+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.048979+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.049022+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.049034+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.049096+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:45:34.049258+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.049283+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.049900+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.050280+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.050949+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.052725+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.052731+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.052738+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.055448+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.055891+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.056347+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.079512+00:00", "trade", 5.23, 32.0]
["2026-09-15T13:45:34.080731+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.080753+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.081172+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:35.047707+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:36.199058+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:36.201054+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:36.583193+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:36.583664+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:36.584105+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:37.571617+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:39.062698+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:39.336531+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:39.337051+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:39.337178+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:39.337300+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:39.337590+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:45:39.337607+00:00", "trade", 5.23, 60.0]
["2026-09-15T13:45:39.337743+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:39.338267+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:39.344582+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:39.365718+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:45:41.115132+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:45:41.115134+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:45:41.115399+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:41.115660+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:41.115856+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:41.115883+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:41.115912+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:41.218840+00:00", "trade", 5.23, 4.0]
["2026-09-15T13:45:41.319500+00:00", "trade", 5.23, 4.0]
["2026-09-15T13:45:41.420164+00:00", "trade", 5.23, 4.0]
["2026-09-15T13:45:41.832885+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:42.145576+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:42.145665+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:42.145712+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:43.368400+00:00", "trade", 5.24, 3.0]
["2026-09-15T13:45:44.099451+00:00", "trade", 5.23, 24.0]
["2026-09-15T13:45:44.534853+00:00", "trade", 5.24, 9.0]
["2026-09-15T13:45:44.816738+00:00", "trade", 5.23, 4.0]
["2026-09-15T13:45:44.918220+00:00", "trade", 5.23, 4.0]
["2026-09-15T13:45:48.307222+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:48.307268+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:51.024299+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:51.024326+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:52.468571+00:00", "trade", 5.24, 9.0]
["2026-09-15T13:45:52.468572+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:45:52.468574+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:52.468576+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:45:52.468579+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:52.468582+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:45:52.468583+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:52.468584+00:00", "trade", 5.24, 191.0]
["2026-09-15T13:45:52.468586+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:52.468593+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:45:52.468620+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468626+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468634+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468640+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468647+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468654+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468660+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468681+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468688+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468695+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468702+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468880+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468887+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.468895+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:52.468912+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469091+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469152+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469159+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469192+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:45:52.469224+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469231+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469238+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469299+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469307+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469313+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469336+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469336+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469357+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469370+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469396+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469403+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469428+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469694+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.469758+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.470228+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.472830+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.937481+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.988894+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.988901+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:56.367183+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:59.807154+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:59.812072+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:59.812116+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:59.812493+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:59.812691+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:59.812951+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:59.813844+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:59.814079+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:59.814102+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:59.821084+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:00.301614+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:00.302054+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:01.617625+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:01.618076+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.503230+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.503300+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.503341+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.503357+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.505225+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.712853+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.713038+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.713359+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.713408+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.713820+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.713951+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.714338+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.714488+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.714855+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.426226+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.427181+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:10.522264+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.320766+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.322412+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:21.019884+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:21.020439+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:21.020457+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:21.020895+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:21.022646+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:21.455311+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:21.455761+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:24.457740+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:24.457746+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:25.944638+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:25.977819+00:00", "trade", 5.233, 20.0]
["2026-09-15T13:46:27.776265+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:27.776713+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:27.776720+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.264855+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.265313+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.268538+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.268989+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.269000+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.269010+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.269496+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.291973+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.292433+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.786498+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.786518+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.786941+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.887558+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:29.558814+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:29.558830+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.555367+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:46:32.555368+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:46:32.555381+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:46:32.555424+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.555661+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.555675+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.555682+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:46:32.555689+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.555699+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:46:32.555706+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:46:32.555916+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.555924+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.555940+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.555967+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.555977+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:46:32.555979+00:00", "trade", 5.24, 17.0]
["2026-09-15T13:46:32.555979+00:00", "trade", 5.24, 8.0]
["2026-09-15T13:46:32.555980+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:46:32.555982+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.555986+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:46:32.555990+00:00", "trade", 5.235, 90.0]
["2026-09-15T13:46:32.556034+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.556047+00:00", "trade", 5.24, 10.0]
["2026-09-15T13:46:32.556069+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.556089+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.556128+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.556139+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.556156+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.556188+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.556417+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.556614+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.556800+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.557458+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.557903+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.561080+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.580807+00:00", "trade", 5.24, 44.0]
["2026-09-15T13:46:32.581024+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:46:32.582362+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.582829+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.659092+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.698661+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.763753+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.763773+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.767103+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.767548+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.771220+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.771687+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.771747+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.774421+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.787693+00:00", "trade", 5.239, 700.0]
["2026-09-15T13:46:32.788479+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.875875+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.876344+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.876800+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.877299+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:35.508174+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:35.508193+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:35.508616+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:35.508670+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:35.984699+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.241875+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.242319+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.242764+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.243204+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.243656+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.244148+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.244596+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.245030+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.264220+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.365547+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.534568+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.535019+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.628916+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:46:36.628918+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.629393+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.746571+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:46:36.746575+00:00", "trade", 5.24, 44.0]
["2026-09-15T13:46:36.746575+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:46:36.746591+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:46:36.746620+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.746626+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.746633+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.746810+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.746830+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.746837+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.746844+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.746848+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:46:36.746849+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:46:36.746850+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.746857+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.746866+00:00", "trade", 5.24, 24.0]
["2026-09-15T13:46:36.747012+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.747064+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:46:36.747071+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:46:36.747079+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:46:36.747092+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:46:36.747099+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:46:36.747117+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:46:36.747120+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:46:36.747126+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:46:36.747133+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:46:36.747238+00:00", "trade", 5.24, 155.0]
["2026-09-15T13:46:36.747252+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:46:36.747257+00:00", "trade", 5.24, 18.0]
["2026-09-15T13:46:36.747262+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:46:36.747297+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.747326+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:46:36.747598+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:46:36.747655+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.747691+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.747833+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.747841+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.747864+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.748173+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.748567+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.748585+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.749949+00:00", "trade", 5.24, 11.0]
["2026-09-15T13:46:36.750306+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.750784+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:46:36.751339+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.751708+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.752019+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.752071+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.753625+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.753723+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.755782+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.762971+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.849932+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:36.850642+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:39.929261+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:40.010087+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:40.675730+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:41.121248+00:00", "trade", 5.2392, 48.0]
["2026-09-15T13:46:41.121780+00:00", "trade", 5.2392, 10.0]
["2026-09-15T13:46:42.010618+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.111276+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.111734+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.448126+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:46:43.448137+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:46:43.523057+00:00", "trade", 5.25, 24.0]
["2026-09-15T13:46:43.523058+00:00", "trade", 5.25, 12.0]
["2026-09-15T13:46:43.523059+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:46:43.523061+00:00", "trade", 5.25, 64.0]
["2026-09-15T13:46:43.523098+00:00", "trade", 5.25, 36.0]
["2026-09-15T13:46:43.523146+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.523161+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.523733+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:46:43.523767+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.523773+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.523779+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.523795+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.523850+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.523975+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.523998+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.524012+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.524307+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.524502+00:00", "trade", 5.25, 64.0]
["2026-09-15T13:46:43.524712+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.524763+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.528907+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.529155+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.529207+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.529717+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.529730+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.529780+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.530203+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.530212+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.539515+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.540227+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.689555+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.689602+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.738675+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:46:43.739258+00:00", "trade", 5.2492, 22.0]
["2026-09-15T13:46:43.740045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.740518+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.740958+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.748717+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.748725+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:43.749167+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:44.138935+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:44.138942+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:44.143459+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:44.146011+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:45.064621+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:47.190072+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.792907+00:00", "trade", 5.25, 12.0]
["2026-09-15T13:46:51.792908+00:00", "trade", 5.25, 24.0]
["2026-09-15T13:46:51.792909+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:46:51.792911+00:00", "trade", 5.25, 64.0]
["2026-09-15T13:46:51.792921+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.792924+00:00", "trade", 5.25, 36.0]
["2026-09-15T13:46:51.792971+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.792977+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793279+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793287+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793294+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793308+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:46:51.793315+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793399+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793407+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793468+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793476+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:46:51.793620+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793627+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793646+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793662+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:46:51.793729+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793742+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793760+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793786+00:00", "trade", 5.25, 64.0]
["2026-09-15T13:46:51.793786+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793872+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.793939+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:51.794110+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:52.129063+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:46:52.262806+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:52.265295+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:52.265303+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:52.265353+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:52.265452+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:52.265516+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:53.085121+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:53.086390+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:53.128653+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:53.222523+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:53.845388+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:46:53.845460+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:00.752052+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:02.127086+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:05.923372+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:07.621215+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:07.621690+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:07.902635+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:08.876065+00:00", "trade", 5.25, 500.0]
["2026-09-15T13:47:08.876656+00:00", "trade", 5.25, 27.0]
["2026-09-15T13:47:09.098703+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:09.269373+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:10.019767+00:00", "trade", 5.245, 125.0]
["2026-09-15T13:47:10.993183+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:11.738732+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:11.739253+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:11.739320+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:13.014110+00:00", "trade", 5.2517, 100.0]
["2026-09-15T13:47:13.440262+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:14.757675+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:14.758131+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:14.768863+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:16.367238+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:25.620570+00:00", "trade", 5.245, 200.0]
["2026-09-15T13:47:25.620639+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:25.620665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:25.621185+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:25.621289+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:26.669957+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:26.670603+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:26.671128+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:26.820900+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:27.512190+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:27.512200+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:27.512216+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:27.512244+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:27.512748+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:29.628391+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:30.793153+00:00", "trade", 5.2508, 100.0]
["2026-09-15T13:47:30.794585+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:30.794610+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:32.301848+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:32.301887+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:34.047927+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:34.522621+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:34.523082+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:34.523540+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.020814+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.020841+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.021391+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.021495+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.021523+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.021606+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.021659+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.022498+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.583205+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.583372+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.878371+00:00", "trade", 5.245, 8.0]
["2026-09-15T13:47:38.970775+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:38.971231+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:39.026749+00:00", "trade", 5.245, 300.0]
["2026-09-15T13:47:39.028084+00:00", "trade", 5.245, 300.0]
["2026-09-15T13:47:39.715649+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:39.716116+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:39.716145+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:39.716161+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:39.717001+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:40.127573+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:40.127627+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:40.128117+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:40.128568+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:40.128748+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:40.129205+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:44.894335+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:44.894505+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:44.897570+00:00", "trade", 5.245, 155.0]
["2026-09-15T13:47:44.898644+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:44.898670+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:45.036871+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:45.372253+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:45.372260+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:45.372291+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:45.372834+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:45.372921+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:45.373391+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:45.391283+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.100198+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.270596+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.278701+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.279377+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.311814+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.363436+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.363443+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.363953+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.363996+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.471667+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.472200+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.472244+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.482615+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.482665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.537073+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.537533+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.615568+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.616014+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.688210+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.981377+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.981782+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:46.987250+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:55.739716+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:55.740307+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:55.766851+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:55.770348+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:55.770932+00:00", "trade", 5.245, 21.0]
["2026-09-15T13:47:55.776402+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:55.776429+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:55.782104+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:55.783005+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:55.788088+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:55.799290+00:00", "trade", 5.245, 200.0]
["2026-09-15T13:47:55.829945+00:00", "trade", 5.245, 200.0]
["2026-09-15T13:47:55.841545+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:55.841605+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:55.841944+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:55.841974+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:55.842150+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:47:55.842429+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:55.842817+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:55.843503+00:00", "trade", 5.245, 2500.0]
["2026-09-15T13:47:55.844079+00:00", "trade", 5.245, 63.0]
["2026-09-15T13:47:55.857433+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:56.529004+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:56.529085+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:56.529336+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:56.573170+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:56.573683+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:56.585234+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.331861+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.350356+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.350553+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.350589+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.350602+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.350669+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.350812+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.350936+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.350949+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.350979+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.351522+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.354500+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.354525+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.483109+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.492325+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.769330+00:00", "trade", 5.24, 9.0]
["2026-09-15T13:47:57.769332+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.769953+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.769965+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.786034+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:57.786464+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:59.007905+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:59.091312+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:59.769923+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:59.769949+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:59.770496+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:59.770599+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:47:59.771066+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.655642+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.722663+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.722853+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.797048+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.797055+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.797912+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.797956+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.798008+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.902169+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.949025+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.949070+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:00.949644+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.053159+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.099598+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.174415+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.212565+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.317422+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.318272+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.329278+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.329481+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.420506+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.476671+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.476714+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.477282+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.581662+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:01.751094+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:04.247514+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:14.489206+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:14.489764+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:19.456008+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:48:25.845380+00:00", "trade", 5.2492, 2.0]
["2026-09-15T13:48:25.868702+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:25.869034+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:25.878023+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:25.878490+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:34.849935+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:34.850459+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:34.927562+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:34.928164+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:34.929244+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:34.934710+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:48:45.085888+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:48:49.770095+00:00", "trade", 5.24, 4.0]
["2026-09-15T13:48:49.770099+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:49.770587+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:49.787409+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:51.479168+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:48:55.847370+00:00", "trade", 5.2496, 2.0]
["2026-09-15T13:49:02.424431+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:02.424503+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:02.425636+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:02.425667+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:02.425694+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:02.434825+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:09.180923+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:09.180995+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:11.464855+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:49:13.585197+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:13.839762+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:30.426088+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:49:30.426385+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:30.426536+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:30.426563+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:30.427384+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:39.754409+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:39.754548+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:39.812275+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:39.813554+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:46.793972+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220612+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:49:47.220613+00:00", "trade", 5.24, 280.0]
["2026-09-15T13:49:47.220631+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220638+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220646+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220652+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220657+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:49:47.220658+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:49:47.220666+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220673+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220675+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:49:47.220693+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220699+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220706+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220712+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220719+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220762+00:00", "trade", 5.24, 250.0]
["2026-09-15T13:49:47.220861+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:49:47.220979+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.220984+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:49:47.220986+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.221003+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:49:47.221018+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.221061+00:00", "trade", 5.24, 197.0]
["2026-09-15T13:49:47.221074+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:49:47.221080+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:49:47.221080+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:49:47.221081+00:00", "quote", 5.23, 5.25]
["2026-09-15T13:49:47.221082+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:49:47.221082+00:00", "trade", 5.24, 64.0]
["2026-09-15T13:49:47.221106+00:00", "quote", 5.23, 5.25]
["2026-09-15T13:49:47.221115+00:00", "quote", 5.23, 5.25]
["2026-09-15T13:49:47.221138+00:00", "quote", 5.23, 5.25]
["2026-09-15T13:49:47.221146+00:00", "trade", 5.24, 36.0]
["2026-09-15T13:49:47.221153+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221160+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221167+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221174+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221181+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221188+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221196+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221204+00:00", "trade", 5.24, 4.0]
["2026-09-15T13:49:47.221204+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221205+00:00", "trade", 5.24, 9.0]
["2026-09-15T13:49:47.221210+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221212+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:49:47.221443+00:00", "trade", 5.24, 21.0]
["2026-09-15T13:49:47.221704+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221761+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221794+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.221983+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.222143+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.222169+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.222209+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.222281+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:49:47.222786+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.225645+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.230427+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:49:47.231592+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:49:47.232174+00:00", "trade", 5.24, 22.0]
["2026-09-15T13:49:47.240541+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.240566+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.243617+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.322167+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.397131+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.552387+00:00", "trade", 5.235, 121.0]
["2026-09-15T13:49:47.614084+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.622457+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.942911+00:00", "trade", 5.24, 116.0]
["2026-09-15T13:49:48.220018+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:48.220025+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:48.739342+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:48.739370+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:48.809998+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:52.472942+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:49:52.520552+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:00.009316+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:00.023336+00:00", "trade", 5.235, 125.0]
["2026-09-15T13:50:03.007759+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:03.008533+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:03.008560+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:03.009086+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:03.009136+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:04.669247+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:04.955812+00:00", "trade", 5.235, 6.0]
["2026-09-15T13:50:05.784596+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:07.513676+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:07.513777+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:07.514441+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:07.514506+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:07.514531+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:07.514890+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:07.725937+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:10.827027+00:00", "trade", 5.2479, 100.0]
["2026-09-15T13:50:11.024714+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:12.664865+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:12.664955+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:12.665312+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:12.665335+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:12.665344+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:12.665377+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:12.665842+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:12.701499+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:13.443059+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:50:16.130939+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:16.148759+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:50:16.148795+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:50:17.248532+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:50:22.491716+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:22.491811+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:22.491857+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:26.384330+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:26.384962+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:26.385029+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:26.385499+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:26.386513+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:28.233031+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:29.281956+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:29.281983+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:29.282449+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:29.282661+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:29.283563+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:29.337242+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:31.668818+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:33.546662+00:00", "trade", 5.235, 1.0]
["2026-09-15T13:50:38.899947+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:38.899961+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:40.514987+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:40.515425+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:40.515483+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:41.348030+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:41.348037+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:41.348083+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:41.348744+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:41.349199+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:45.630297+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:56.280653+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:50:56.284831+00:00", "trade", 5.235, 250.0]
["2026-09-15T13:50:56.285265+00:00", "trade", 5.235, 125.0]
["2026-09-15T13:50:56.285328+00:00", "trade", 5.235, 150.0]
["2026-09-15T13:50:56.285340+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:50:56.309044+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:50:56.309496+00:00", "trade", 5.235, 250.0]
["2026-09-15T13:50:56.309541+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:56.309949+00:00", "trade", 5.235, 250.0]
["2026-09-15T13:50:56.626680+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:51:00.021801+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.021814+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.023477+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.023926+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.133361+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.133529+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.181107+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.181558+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.259491+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.259768+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.261442+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.351266+00:00", "trade", 5.23, 19.0]
["2026-09-15T13:51:00.352148+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:51:00.352630+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.353363+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:00.545225+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:51:02.506976+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:51:02.507754+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:02.508207+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:02.508688+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:03.492422+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:03.492884+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.526865+00:00", "trade", 5.23, 81.0]
["2026-09-15T13:51:04.526866+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:51:04.526868+00:00", "trade", 5.23, 77.0]
["2026-09-15T13:51:04.526885+00:00", "trade", 5.23, 360.0]
["2026-09-15T13:51:04.526907+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.526914+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.526921+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.526935+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.526942+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527057+00:00", "trade", 5.23, 34.0]
["2026-09-15T13:51:04.527059+00:00", "trade", 5.23, 166.0]
["2026-09-15T13:51:04.527061+00:00", "trade", 5.23, 34.0]
["2026-09-15T13:51:04.527071+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527078+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527084+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527091+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527095+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:51:04.527098+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527104+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527111+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527118+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527121+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:51:04.527131+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527138+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527149+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527158+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527167+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:51:04.527170+00:00", "trade", 5.23, 7.0]
["2026-09-15T13:51:04.527173+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527187+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527194+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527201+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527208+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527221+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527223+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:51:04.527227+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:51:04.527234+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527242+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527257+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527264+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:51:04.527265+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:51:04.527266+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527271+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527326+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:51:04.527345+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:51:04.527369+00:00", "trade", 5.23, 13.0]
["2026-09-15T13:51:04.527374+00:00", "quote", 5.22, 5.24]
["2026-09-15T13:51:04.527383+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527388+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527396+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527410+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527417+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527431+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527437+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527445+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527453+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527459+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527466+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527472+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527474+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527478+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527501+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527502+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:51:04.527504+00:00", "trade", 5.23, 78.0]
["2026-09-15T13:51:04.527505+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:51:04.527506+00:00", "trade", 5.23, 38.0]
["2026-09-15T13:51:04.527508+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527515+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527532+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527542+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527560+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527570+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527598+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527633+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527634+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527641+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527695+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:51:04.527713+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.527736+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.528058+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.528248+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.528297+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.528386+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.530017+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.530374+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.534052+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:51:04.543436+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.560064+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.628606+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.629125+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.629151+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.629215+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:51:04.629216+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.630074+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.630440+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.634525+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.636111+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.663739+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:04.663853+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.664118+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.664214+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.664260+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.787330+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.899698+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:04.911462+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.016905+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.142033+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.142130+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.170716+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.170773+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.170812+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.171096+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.171143+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.171197+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.171242+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.270590+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.271050+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.330347+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.709567+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.709638+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.709647+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.709692+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.709723+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.709766+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.710149+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.710211+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.710459+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.710823+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.711265+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.716313+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:51:05.717079+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:05.738978+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:08.787792+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:08.787827+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:09.366786+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:09.366794+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:09.366840+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:09.367248+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:09.368414+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:10.822196+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:11.374368+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:14.027316+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:19.404691+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:21.024570+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:23.468077+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:23.468129+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:25.008450+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:51:30.616757+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:31.867160+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:43.049765+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:43.050238+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:43.052498+00:00", "trade", 5.225, 200.0]
["2026-09-15T13:51:43.052680+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:43.052726+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:43.060640+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:43.061089+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:43.066512+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:43.073950+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:43.074401+00:00", "trade", 5.225, 250.0]
["2026-09-15T13:51:43.075208+00:00", "trade", 5.225, 250.0]
["2026-09-15T13:51:43.082429+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:43.086775+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:43.103144+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:53.582560+00:00", "trade", 5.2369, 100.0]
["2026-09-15T13:51:53.603220+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:58.895112+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:59.022291+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:59.022336+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:59.022806+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:59.023252+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:59.023700+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:59.024150+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:59.024602+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:59.024957+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:59.027889+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:51:59.090935+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:59.091582+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:59.095454+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:59.102239+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:51:59.129813+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:02.287364+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:02.287381+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:02.288090+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:02.288535+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:09.329027+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:09.330454+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:52:10.059567+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:10.983271+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:52:11.038067+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:11.077367+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:23.195688+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:23.345044+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:26.481667+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:31.127543+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:31.173336+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:34.272470+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:34.274431+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:34.307428+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:34.620904+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:44.944359+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:44.946412+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:44.999873+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:50.287560+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:50.287610+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:50.450739+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:50.451125+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:50.451151+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:50.451720+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:50.452221+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:50.453861+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:50.628242+00:00", "trade", 5.225, 800.0]
["2026-09-15T13:52:51.630577+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:51.647142+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:55.019693+00:00", "trade", 5.225, 56.0]
["2026-09-15T13:52:55.066829+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:55.067275+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:52:57.975574+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:02.391630+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:09.595597+00:00", "trade", 5.2286, 7.0]
["2026-09-15T13:53:11.570663+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:16.918313+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:16.918332+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:16.918802+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:16.921542+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:16.921984+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:16.922439+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:21.855718+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:22.812746+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:26.064204+00:00", "trade", 5.225, 125.0]
["2026-09-15T13:53:30.887821+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:30.887868+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:30.899260+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:46.427468+00:00", "trade", 5.225, 9.0]
["2026-09-15T13:53:56.335800+00:00", "trade", 5.2214, 3.0]
["2026-09-15T13:53:56.336609+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:53:56.337076+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:01.073093+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:01.073545+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:06.019352+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:06.019850+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:06.567218+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:11.656331+00:00", "trade", 5.2251, 230.0]
["2026-09-15T13:54:13.742936+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:13.745802+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:13.746259+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:13.874670+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:17.819687+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:17.820160+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:17.820505+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:17.820603+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:17.821044+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:17.821912+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:17.822370+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:18.819884+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:18.820341+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:18.954787+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:18.954794+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:19.232059+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:54:25.116997+00:00", "trade", 5.225, 310.0]
["2026-09-15T13:54:28.284874+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:28.285325+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:28.285344+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:28.285797+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:30.206613+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:30.206619+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:30.207352+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:30.207796+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:31.620518+00:00", "trade", 5.225, 190.0]
["2026-09-15T13:54:34.712782+00:00", "trade", 5.2371, 100.0]
["2026-09-15T13:54:37.508065+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:37.508072+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:37.508525+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:37.518550+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:37.519002+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:37.575400+00:00", "trade", 5.2247, 100.0]
["2026-09-15T13:54:38.844087+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:38.844093+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:38.844816+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:38.845267+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.396449+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.396456+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.655412+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.655866+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.782641+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.782679+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.816296+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.816799+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.817240+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.918469+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.932633+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.932641+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.933071+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:39.933516+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:50.452966+00:00", "trade", 5.225, 200.0]
["2026-09-15T13:54:50.615725+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:50.616187+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:50.629434+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:50.629877+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:51.067298+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:51.067748+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:51.072219+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:55.639206+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:55.639712+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:55.641475+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:55.900476+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:55.900934+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:57.549513+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:57.549540+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:59.501550+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:59.501606+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:54:59.978028+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:11.270188+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:15.048269+00:00", "trade", 5.22, 9.0]
["2026-09-15T13:55:15.048766+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:15.048780+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:15.050648+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:15.051088+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:15.051092+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:18.680486+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:18.691393+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:20.887963+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:23.506917+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:23.507373+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:24.079897+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:24.080352+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:24.180948+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:24.181388+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:24.181450+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:24.181893+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:25.158850+00:00", "trade", 5.225, 300.0]
["2026-09-15T13:55:28.708342+00:00", "trade", 5.225, 19.0]
["2026-09-15T13:55:34.568678+00:00", "trade", 5.225, 7.0]
["2026-09-15T13:55:34.569465+00:00", "trade", 5.225, 3.0]
["2026-09-15T13:55:38.281698+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:38.282412+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:38.282471+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:38.750739+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:38.751221+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:44.252248+00:00", "trade", 5.225, 10.0]
["2026-09-15T13:55:53.265441+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:55:53.266675+00:00", "trade", 5.225, 38.0]
["2026-09-15T13:55:54.282650+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:55:56.502216+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:03.143521+00:00", "trade", 5.2376, 45.0]
["2026-09-15T13:56:06.097105+00:00", "trade", 5.225, 130.0]
["2026-09-15T13:56:06.625482+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:06.631308+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:56:08.626830+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:09.714015+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:56:16.566486+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:16.677397+00:00", "trade", 5.225, 6.0]
["2026-09-15T13:56:17.268103+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:20.714846+00:00", "trade", 5.225, 9.0]
["2026-09-15T13:56:26.279879+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:26.280618+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:26.280738+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:26.280815+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:26.281949+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:26.398624+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:26.398697+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:26.399076+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:27.470129+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:27.470195+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:27.470651+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:27.471091+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:27.472102+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:33.122544+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:33.123527+00:00", "trade", 5.225, 10.0]
["2026-09-15T13:56:36.763592+00:00", "trade", 5.225, 125.0]
["2026-09-15T13:56:36.764306+00:00", "trade", 5.225, 200.0]
["2026-09-15T13:56:36.764721+00:00", "trade", 5.225, 125.0]
["2026-09-15T13:56:36.764773+00:00", "trade", 5.225, 200.0]
["2026-09-15T13:56:36.764778+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:56:36.765043+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:56:36.928784+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:36.928794+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:36.965636+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:36.966088+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.117244+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.117945+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.117951+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.123180+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.367144+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.367605+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.368056+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.385333+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.478740+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.719402+00:00", "trade", 5.225, 6251.0]
["2026-09-15T13:56:37.876126+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:37.876576+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:38.089730+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:38.625389+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:38.629122+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:56:38.631130+00:00", "trade", 5.23, 18.0]
["2026-09-15T13:56:38.631220+00:00", "trade", 5.23, 9.0]
["2026-09-15T13:56:38.631310+00:00", "trade", 5.23, 136.0]
["2026-09-15T13:56:42.280872+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:45.367459+00:00", "trade", 5.22, 9.0]
["2026-09-15T13:56:45.367951+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:45.367962+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:45.368415+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:45.368859+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:48.279630+00:00", "trade", 5.22, 65.0]
["2026-09-15T13:56:49.263839+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:55.651697+00:00", "trade", 5.225, 300.0]
["2026-09-15T13:56:55.651759+00:00", "trade", 5.225, 352.0]
["2026-09-15T13:56:55.653101+00:00", "trade", 5.225, 200.0]
["2026-09-15T13:56:55.653163+00:00", "trade", 5.225, 200.0]
["2026-09-15T13:56:55.715615+00:00", "trade", 5.225, 155.0]
["2026-09-15T13:56:55.715713+00:00", "trade", 5.225, 155.0]
["2026-09-15T13:56:55.729524+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:55.731027+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:56:55.731133+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:56:55.731584+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:56:55.731595+00:00", "trade", 5.225, 150.0]
["2026-09-15T13:56:55.732319+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:56:58.051141+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:56:59.359478+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:04.363580+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:07.510161+00:00", "trade", 5.225, 5.0]
["2026-09-15T13:57:08.780666+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:09.191060+00:00", "trade", 5.225, 3.0]
["2026-09-15T13:57:09.261046+00:00", "trade", 5.225, 5.0]
["2026-09-15T13:57:18.498689+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:18.499143+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:18.523677+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:18.524131+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:18.797453+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:18.797906+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:19.134244+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:19.134701+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:20.709307+00:00", "trade", 5.225, 22.0]
["2026-09-15T13:57:26.200967+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.201426+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.244571+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.245027+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.348449+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.348879+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.455986+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.456441+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.583333+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.583768+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.673416+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.673868+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.717524+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:26.819959+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:28.854896+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:28.855359+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:29.312052+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:29.312506+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:29.414483+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:29.414925+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:29.515134+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:29.515584+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:29.887642+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:29.887865+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:29.896806+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:29.897248+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:30.308044+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:30.308480+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:30.691377+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:32.626980+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:32.627030+00:00", "trade", 5.225, 200.0]
["2026-09-15T13:57:32.627537+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:32.650317+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:32.670136+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:32.673068+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:32.673486+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:32.676269+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:32.676502+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:32.686947+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:32.691184+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:32.694689+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:32.730575+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:57:35.188290+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.188757+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.377360+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.377478+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.377811+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.378263+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.384283+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.489006+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.489444+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.489896+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.643027+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:35.643468+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:40.167595+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:40.168051+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:41.034524+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:41.034531+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:43.157584+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:43.158038+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:43.461349+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:43.461383+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:43.461790+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:43.462239+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:43.883408+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:43.883857+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:43.899412+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:43.899859+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:44.002271+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:44.002708+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:44.580724+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:57:44.581448+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:44.581899+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:57:52.827513+00:00", "trade", 5.22, 7.0]
["2026-09-15T13:58:00.417812+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:00.428175+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:01.026756+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:10.016685+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:10.016693+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:10.089937+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:10.090394+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:11.503294+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:11.503304+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:11.747592+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:11.748048+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:11.934859+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:11.934882+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:11.936928+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:12.039715+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:12.083123+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:12.083575+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:12.938837+00:00", "trade", 5.2286, 100.0]
["2026-09-15T13:58:19.250244+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:58:30.751983+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:30.770688+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:30.879900+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:35.195921+00:00", "trade", 5.22, 19.0]
["2026-09-15T13:58:35.197717+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:58:35.198438+00:00", "trade", 5.22, 16.0]
["2026-09-15T13:58:35.199168+00:00", "trade", 5.2208, 200.0]
["2026-09-15T13:58:35.203754+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:58:48.691497+00:00", "trade", 5.2214, 2.0]
["2026-09-15T13:58:49.194989+00:00", "trade", 5.2214, 1.0]
["2026-09-15T13:58:50.393025+00:00", "trade", 5.2283, 100.0]
["2026-09-15T13:58:53.271509+00:00", "trade", 5.22, 10.0]
["2026-09-15T13:58:53.271827+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:53.271828+00:00", "trade", 5.22, 55.0]
["2026-09-15T13:58:53.272297+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:53.272305+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:58:53.272589+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:58:54.580585+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:01.741126+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:02.927572+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:02.927639+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:03.932091+00:00", "trade", 5.22, 9.0]
["2026-09-15T13:59:03.932582+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:03.933067+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:03.933310+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:04.151825+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:06.079090+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:16.542031+00:00", "trade", 5.22, 2.0]
["2026-09-15T13:59:16.542115+00:00", "trade", 5.22, 1.0]
["2026-09-15T13:59:16.542174+00:00", "trade", 5.22, 1.0]
["2026-09-15T13:59:16.542890+00:00", "trade", 5.22, 34.0]
["2026-09-15T13:59:16.543249+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:17.951620+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:17.958740+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:59:17.963036+00:00", "trade", 5.225, 125.0]
["2026-09-15T13:59:17.963897+00:00", "trade", 5.225, 125.0]
["2026-09-15T13:59:17.964137+00:00", "trade", 5.225, 125.0]
["2026-09-15T13:59:18.008470+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:59:18.020138+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:59:18.028646+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:59:18.030796+00:00", "trade", 5.225, 200.0]
["2026-09-15T13:59:18.033295+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:59:19.357333+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:59:20.367957+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:49.618013+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:50.499782+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.094339+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.094356+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106548+00:00", "trade", 5.22, 200.0]
["2026-09-15T13:59:51.106549+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.106550+00:00", "trade", 5.22, 38.0]
["2026-09-15T13:59:51.106552+00:00", "trade", 5.22, 19.0]
["2026-09-15T13:59:51.106556+00:00", "trade", 5.22, 78.0]
["2026-09-15T13:59:51.106556+00:00", "trade", 5.22, 3.0]
["2026-09-15T13:59:51.106559+00:00", "trade", 5.22, 38.0]
["2026-09-15T13:59:51.106559+00:00", "trade", 5.22, 70.0]
["2026-09-15T13:59:51.106601+00:00", "trade", 5.22, 480.0]
["2026-09-15T13:59:51.106602+00:00", "trade", 5.22, 4.0]
["2026-09-15T13:59:51.106604+00:00", "trade", 5.22, 5.0]
["2026-09-15T13:59:51.106606+00:00", "trade", 5.22, 7.0]
["2026-09-15T13:59:51.106608+00:00", "trade", 5.22, 9.0]
["2026-09-15T13:59:51.106610+00:00", "trade", 5.22, 6.0]
["2026-09-15T13:59:51.106610+00:00", "trade", 5.22, 1.0]
["2026-09-15T13:59:51.106614+00:00", "trade", 5.22, 3.0]
["2026-09-15T13:59:51.106614+00:00", "trade", 5.22, 2.0]
["2026-09-15T13:59:51.106617+00:00", "trade", 5.22, 1.0]
["2026-09-15T13:59:51.106618+00:00", "trade", 5.22, 1.0]
["2026-09-15T13:59:51.106621+00:00", "trade", 5.22, 1.0]
["2026-09-15T13:59:51.106718+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106725+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106731+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106738+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106877+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106884+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106891+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106905+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106912+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106916+00:00", "trade", 5.22, 166.0]
["2026-09-15T13:59:51.106922+00:00", "trade", 5.22, 200.0]
["2026-09-15T13:59:51.106926+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106932+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106939+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.106945+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.107129+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.107136+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.107142+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.107150+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:59:51.107156+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107164+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107171+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107178+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107184+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107201+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107208+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107215+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107216+00:00", "trade", 5.22, 300.0]
["2026-09-15T13:59:51.107218+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.107218+00:00", "trade", 5.22, 50.0]
["2026-09-15T13:59:51.107219+00:00", "trade", 5.22, 200.0]
["2026-09-15T13:59:51.107221+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107222+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107223+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.107227+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.107227+00:00", "trade", 5.22, 50.0]
["2026-09-15T13:59:51.107227+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.107229+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.107240+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107247+00:00", "quote", 5.22, 5.22]
["2026-09-15T13:59:51.107252+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.107252+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.107252+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.107396+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.107490+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.107497+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.107659+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.107719+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.107828+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.107841+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.107891+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.108427+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.108434+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.108438+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:59:51.108443+00:00", "trade", 5.22, 200.0]
["2026-09-15T13:59:51.108455+00:00", "trade", 5.22, 300.0]
["2026-09-15T13:59:51.108482+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.108489+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.108509+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.108625+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.108635+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.108647+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.108656+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.108687+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.109380+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.110040+00:00", "trade", 5.22, 125.0]
["2026-09-15T13:59:51.110578+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.111868+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.111934+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.112491+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.112498+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.113112+00:00", "trade", 5.22, 105.0]
["2026-09-15T13:59:51.113668+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.138287+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.138474+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.138482+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.149648+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:51.149736+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.149761+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.149788+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.149837+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.150071+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:51.157870+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.158143+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.158476+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.158506+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.158646+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.159051+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.159094+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.159179+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.169249+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.169396+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.170011+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.170114+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.177054+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.177241+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.199522+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.199573+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.199628+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.199671+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.218517+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.218882+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.218927+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.218982+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.219024+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.232755+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:51.233187+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.243282+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:51.253612+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:51.265624+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:51.271095+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:51.343275+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.343877+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.348108+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.348155+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.348198+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.348410+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.369349+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.369459+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.369489+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.369556+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.379278+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.472754+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.472760+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.635405+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.951229+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:51.962819+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:51.970701+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:52.239828+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:52.262845+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:52.274135+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:52.327259+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:53.043554+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:53.043564+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:53.043594+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:53.231949+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:53.402100+00:00", "trade", 5.215, 100.0]
["2026-09-15T13:59:53.402111+00:00", "trade", 5.215, 200.0]
["2026-09-15T13:59:58.453385+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:59:58.559417+00:00", "quote", 5.21, 5.22]
["2026-09-15T13:59:58.683861+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.038569+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.054300+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.054870+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.229205+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.330865+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.330875+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.332394+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.332438+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.332483+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.333015+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.520031+00:00", "trade", 5.215, 6.0]
["2026-09-15T14:00:00.520840+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.520953+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.525238+00:00", "trade", 5.215, 9.0]
["2026-09-15T14:00:00.525789+00:00", "trade", 5.215, 8.0]
["2026-09-15T14:00:00.526042+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.526215+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.526263+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:00.538336+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:01.131223+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:00:01.132755+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:02.074421+00:00", "trade", 5.215, 60.0]
["2026-09-15T14:00:02.512596+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:02.673506+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:03.089732+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:04.652703+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:04.733743+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:04.734215+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:05.997143+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:06.033426+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:06.033573+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:06.033794+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:06.484459+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:06.875386+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:06.883682+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:07.005382+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:07.933726+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:00:08.071894+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:08.071941+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:08.071957+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:08.072003+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:08.111624+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.031487+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.032559+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.078445+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.087158+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.087566+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.201334+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.232334+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.256614+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.288095+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.371727+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:10.371863+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:12.851666+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:13.519700+00:00", "trade", 5.22, 37.0]
["2026-09-15T14:00:13.519754+00:00", "trade", 5.22, 14.0]
["2026-09-15T14:00:13.519817+00:00", "trade", 5.22, 199.0]
["2026-09-15T14:00:13.520267+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:13.520290+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:00:13.520372+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:00:13.520593+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:13.520641+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:13.521125+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:13.522042+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:13.522050+00:00", "trade", 5.22, 48.0]
["2026-09-15T14:00:13.802712+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:14.041741+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:14.205700+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:15.102073+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:15.337772+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:15.771605+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:20.416123+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:20.765750+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:21.004968+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:21.966034+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:21.968507+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:23.626856+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:24.328680+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:00:25.506794+00:00", "trade", 5.215, 4.0]
["2026-09-15T14:00:25.724624+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:25.726261+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:26.531559+00:00", "trade", 5.2229, 3.0]
["2026-09-15T14:00:26.532319+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:26.532376+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:26.534567+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:26.782159+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:31.548052+00:00", "trade", 5.22, 7.0]
["2026-09-15T14:00:31.548284+00:00", "trade", 5.215, 3.0]
["2026-09-15T14:00:35.048751+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:35.048804+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:35.051727+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:35.108333+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:36.002984+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:37.128565+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:37.128612+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:37.129690+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:39.971932+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:42.491928+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:42.491958+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:46.442536+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031213+00:00", "trade", 5.22, 24.0]
["2026-09-15T14:00:47.031214+00:00", "trade", 5.22, 18.0]
["2026-09-15T14:00:47.031231+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031238+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031251+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031264+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031272+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031280+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031286+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031293+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031299+00:00", "trade", 5.22, 9.0]
["2026-09-15T14:00:47.031299+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031301+00:00", "trade", 5.22, 12.0]
["2026-09-15T14:00:47.031305+00:00", "trade", 5.22, 9.0]
["2026-09-15T14:00:47.031306+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031308+00:00", "trade", 5.22, 12.0]
["2026-09-15T14:00:47.031311+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:00:47.031313+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031326+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031340+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031345+00:00", "trade", 5.22, 16.0]
["2026-09-15T14:00:47.031346+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:00:47.031353+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031360+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031366+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031379+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031385+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031391+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031399+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031405+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031418+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031424+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031431+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031525+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031531+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031538+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:00:47.031591+00:00", "trade", 5.22, 12.0]
["2026-09-15T14:00:47.031591+00:00", "trade", 5.22, 80.0]
["2026-09-15T14:00:47.031619+00:00", "trade", 5.22, 27.0]
["2026-09-15T14:00:47.031621+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.031622+00:00", "trade", 5.22, 271.0]
["2026-09-15T14:00:47.031622+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:00:47.031622+00:00", "trade", 5.22, 153.0]
["2026-09-15T14:00:47.031711+00:00", "trade", 5.22, 24.0]
["2026-09-15T14:00:47.031751+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.031760+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.031908+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.031916+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.031953+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.031966+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.032144+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.032247+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.032297+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.032422+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.032618+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.033652+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:00:47.034024+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.034067+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:00:47.034394+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:00:47.036033+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.036049+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.036933+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.036939+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.037120+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:00:47.038268+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.041521+00:00", "trade", 5.22, 130.0]
["2026-09-15T14:00:47.045121+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.045146+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.051554+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.051582+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:47.138926+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:00:49.221323+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:49.571673+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:49.571718+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:53.673698+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:53.679292+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:53.679337+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:53.990398+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:53.991121+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:53.991173+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:00:58.438121+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:04.896190+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:04.896638+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:04.896662+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:04.897094+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:04.897137+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:04.897615+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:04.897661+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:05.726258+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:06.846285+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:06.868986+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:06.869380+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.193609+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:01:07.193639+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:01:07.193893+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.194222+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:01:07.194468+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.194511+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.194688+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.368793+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.369259+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.399779+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.501507+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.515124+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.515140+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.531065+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.632294+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.646287+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:07.646733+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:14.372838+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:14.372844+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:14.373304+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:14.373387+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:14.373761+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:14.373894+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:14.456919+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:14.456981+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:15.830875+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:15.831332+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:15.958095+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:15.958101+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:16.048677+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:16.049135+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:16.150008+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:16.150014+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:16.303627+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:16.304083+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:16.579411+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:16.579433+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:16.579868+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:16.694139+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:18.522367+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:18.522375+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:19.261728+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:19.262104+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:19.262171+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:19.271432+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:01:19.272137+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:20.616118+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:20.616896+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:20.985286+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:20.985341+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:20.985348+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:20.985400+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:20.999824+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:20.999881+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.438237+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.438644+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.438710+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.438727+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.438857+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.439143+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.439189+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.439423+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.440332+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.498846+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:21.731489+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:24.034973+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:24.035353+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:24.035389+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:24.035877+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:24.036317+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:24.036332+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:24.384946+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:25.389012+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:25.397198+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:25.397253+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:25.397289+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:25.397296+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:01:25.397324+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397331+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397347+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397363+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397370+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397376+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397387+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:01:25.397389+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:01:25.397390+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397391+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397402+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397446+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397454+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397463+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397477+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397486+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397496+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397503+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:01:25.397599+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.397719+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.397811+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.397885+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.397935+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.398076+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.398202+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.398878+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.399326+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.399395+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.399478+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.402704+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.407385+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.457695+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.489220+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.489256+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.489307+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:25.491754+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.324836+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.341262+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.653756+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.654222+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.663713+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:01:26.701429+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.794922+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.795025+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.795413+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.795424+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.795456+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.795469+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.795480+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:01:26.795553+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:01:26.795822+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.795870+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.795885+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.795921+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.795970+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.796274+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.796701+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.804869+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:26.831993+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:27.310842+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:27.991274+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:27.991322+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:28.077972+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:28.853065+00:00", "trade", 5.2206, 24.0]
["2026-09-15T14:01:29.395915+00:00", "trade", 5.223, 100.0]
["2026-09-15T14:01:31.843846+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:31.847717+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:31.950122+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:31.970394+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:32.247943+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:33.196481+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:33.883810+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:33.884541+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:35.232153+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:35.232884+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:37.412910+00:00", "trade", 5.223, 100.0]
["2026-09-15T14:01:38.586659+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:38.624631+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:40.849278+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:40.849306+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:40.850050+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:40.850292+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:40.850343+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:40.850740+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:41.050019+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:41.050046+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:42.175890+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:42.175966+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:42.224181+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:42.451228+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:42.451768+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:43.691240+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:43.691488+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:43.691514+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:43.693660+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:43.693757+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:43.693804+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:43.694189+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:43.694619+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:45.551101+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:45.551471+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:46.527346+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:46.527375+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:46.527426+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:46.527471+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:46.527857+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:46.528263+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:47.225738+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:48.005266+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:48.005744+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:48.294980+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:48.353066+00:00", "trade", 5.2229, 100.0]
["2026-09-15T14:01:48.572807+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:48.698132+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:48.775961+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:49.540667+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:49.608580+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:50.849800+00:00", "trade", 5.215, 3.0]
["2026-09-15T14:01:52.176140+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:52.176571+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:52.277612+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:53.522192+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:55.009230+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:55.074879+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:56.812584+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:56.812610+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:57.829065+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:57.976537+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:58.433948+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:01:58.434397+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:03.557591+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:03.557678+00:00", "trade", 5.215, 3.0]
["2026-09-15T14:02:03.558076+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:03.558177+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:03.560421+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:03.561467+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:03.562405+00:00", "trade", 5.21, 12.0]
["2026-09-15T14:02:03.562406+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:03.563120+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:02:03.563816+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:06.271886+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:06.272303+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:06.272309+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:06.272383+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:06.272868+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:07.792799+00:00", "trade", 5.2199, 1.0]
["2026-09-15T14:02:17.269035+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:02:18.193250+00:00", "trade", 5.215, 4.0]
["2026-09-15T14:02:18.321302+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:02:21.599854+00:00", "trade", 5.2186, 100.0]
["2026-09-15T14:02:22.213392+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:22.213439+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:22.213751+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:22.214270+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:24.522160+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:24.522220+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:25.016849+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:25.017606+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:25.017975+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:25.050236+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:25.121309+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:28.098524+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:28.098573+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:28.099409+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:28.575824+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:28.576293+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:28.576746+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:28.678076+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:30.480239+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:31.560674+00:00", "trade", 5.215, 6.0]
["2026-09-15T14:02:32.094688+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:32.110976+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:33.191430+00:00", "trade", 5.215, 4.0]
["2026-09-15T14:02:33.191654+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:34.652876+00:00", "trade", 5.215, 6.0]
["2026-09-15T14:02:42.293207+00:00", "trade", 5.2162, 5.0]
["2026-09-15T14:02:48.171013+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:48.171485+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:48.355925+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:48.500038+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:02:51.052383+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:57.104273+00:00", "trade", 5.22, 8.0]
["2026-09-15T14:02:57.104692+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:57.104721+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:57.105078+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:57.105085+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:57.105133+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:57.105691+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:57.105735+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:02:57.105877+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:01.548093+00:00", "trade", 5.215, 4.0]
["2026-09-15T14:03:02.393462+00:00", "trade", 5.2227, 100.0]
["2026-09-15T14:03:05.913349+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:03:05.913406+00:00", "trade", 5.22, 9.0]
["2026-09-15T14:03:05.914280+00:00", "trade", 5.22, 222.0]
["2026-09-15T14:03:05.914868+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:05.915013+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:05.915059+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:05.916451+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:05.918479+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:03:05.963436+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:05.963518+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:05.965258+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:07.232387+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:14.744588+00:00", "trade", 5.215, 6.0]
["2026-09-15T14:03:22.705331+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:22.712112+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:22.713866+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:23.129938+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:23.371208+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:03:23.562061+00:00", "trade", 5.215, 39.0]
["2026-09-15T14:03:23.562713+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:23.562757+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:26.594597+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:26.599656+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:26.599688+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:26.599721+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:26.599757+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:26.600350+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:27.971579+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:27.972032+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:28.303655+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:28.678807+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:29.660211+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:33.639626+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:03:33.640199+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:33.640689+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:40.534208+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:03:42.401230+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:45.391322+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:47.023171+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:47.023321+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:47.023381+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:47.023660+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:47.024101+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:47.024549+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:47.073378+00:00", "trade", 5.2175, 4.0]
["2026-09-15T14:03:47.224540+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:47.240395+00:00", "trade", 5.215, 12.0]
["2026-09-15T14:03:47.242995+00:00", "trade", 5.21, 14.0]
["2026-09-15T14:03:48.362455+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:50.748240+00:00", "trade", 5.215, 6.0]
["2026-09-15T14:03:50.749055+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:03:51.098136+00:00", "trade", 5.2191, 400.0]
["2026-09-15T14:04:00.259223+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:08.125904+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:04:10.689438+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:10.799503+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:10.799511+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:10.799972+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:10.803594+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:10.917023+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:11.852639+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.757767+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.759087+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:12.760399+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:12.761837+00:00", "trade", 5.215, 125.0]
["2026-09-15T14:04:12.901184+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:12.901727+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.903969+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:12.962443+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:12.962455+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:12.963211+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.963255+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.963279+00:00", "trade", 5.215, 300.0]
["2026-09-15T14:04:12.965221+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:12.965466+00:00", "trade", 5.215, 155.0]
["2026-09-15T14:04:12.965993+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.969992+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:12.970213+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:12.970612+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.970776+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.970831+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.971082+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.971119+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.971131+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.971324+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.971580+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.971592+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.980564+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:12.981895+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.009959+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.018912+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.019147+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.019605+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.030566+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.031545+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:04:13.031569+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.032288+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.032978+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.033718+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.034451+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.034974+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.037122+00:00", "trade", 5.21, 118.0]
["2026-09-15T14:04:13.037122+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.043750+00:00", "trade", 5.21, 94.0]
["2026-09-15T14:04:13.049485+00:00", "trade", 5.215, 300.0]
["2026-09-15T14:04:13.115173+00:00", "trade", 5.215, 500.0]
["2026-09-15T14:04:13.115960+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.119986+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.120197+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.120686+00:00", "trade", 5.215, 155.0]
["2026-09-15T14:04:13.151454+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.194791+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.194872+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:04:13.194874+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:04:13.194874+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:04:13.194875+00:00", "trade", 5.21, 178.0]
["2026-09-15T14:04:13.195059+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.195262+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.195274+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.195325+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.195377+00:00", "trade", 5.215, 145.0]
["2026-09-15T14:04:13.195423+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.195731+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:04:13.195732+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:04:13.195820+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.195835+00:00", "trade", 5.21, 122.0]
["2026-09-15T14:04:13.195835+00:00", "trade", 5.21, 78.0]
["2026-09-15T14:04:13.195845+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:04:13.195897+00:00", "trade", 5.21, 222.0]
["2026-09-15T14:04:13.196020+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:04:13.196060+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.196226+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.196237+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.196394+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.196439+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.196450+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.196504+00:00", "trade", 5.215, 50.0]
["2026-09-15T14:04:13.196536+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.196847+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.196862+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.196887+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.196920+00:00", "trade", 5.215, 300.0]
["2026-09-15T14:04:13.197215+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.197520+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.197732+00:00", "trade", 5.21, 11.0]
["2026-09-15T14:04:13.197968+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.201426+00:00", "trade", 5.215, 142.0]
["2026-09-15T14:04:13.205999+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.210273+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:04:13.253061+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.308647+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.309074+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.309197+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.314541+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.325517+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:04:13.360767+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:13.570477+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:14.068767+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:14.571362+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:14.577903+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:14.630044+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:15.209698+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:04:15.209704+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:04:15.209715+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:04:15.209722+00:00", "trade", 5.21, 33.0]
["2026-09-15T14:04:15.209726+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:04:15.209797+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209804+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209805+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209811+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209815+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209817+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209825+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209839+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209845+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209852+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209859+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.209860+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:04:15.209861+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.209880+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.209886+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210053+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.210061+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210141+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:04:15.210205+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210210+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210226+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210228+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210236+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210243+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210250+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210258+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210266+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210274+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210280+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210287+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210295+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210301+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210381+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210788+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.210829+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.211003+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:04:15.211013+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.211020+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:04:15.211025+00:00", "trade", 5.21, 67.0]
["2026-09-15T14:04:15.220201+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.220559+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.220590+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.229598+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.403995+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.404001+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.404795+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.404815+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.405608+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.405653+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.419907+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.419957+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.569821+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.569871+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.569878+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.570683+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.570709+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.574933+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:15.574934+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:15.574940+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:15.574984+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.575243+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:15.575247+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:15.575493+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:15.575521+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:15.575524+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:15.576134+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:16.030562+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:16.030580+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:16.030667+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:16.030704+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:16.030711+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:16.030739+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:16.031363+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:16.209017+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:16.578593+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:17.570813+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:17.571477+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:18.744289+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:18.744296+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.144889+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.145675+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.194769+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.195577+00:00", "trade", 5.205, 112.0]
["2026-09-15T14:04:21.196291+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.292952+00:00", "trade", 5.2197, 100.0]
["2026-09-15T14:04:21.294039+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:21.350503+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:21.350675+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:04:21.361213+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:04:21.365209+00:00", "trade", 5.2, 17.0]
["2026-09-15T14:04:21.365217+00:00", "trade", 5.2, 13.0]
["2026-09-15T14:04:21.365219+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:04:21.365225+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.365230+00:00", "trade", 5.2, 15.0]
["2026-09-15T14:04:21.365231+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:04:21.365232+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:04:21.365232+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.365239+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.365253+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.365259+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.365266+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.365272+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:04:21.365286+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365293+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365300+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365313+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365319+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365326+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365338+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365455+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365462+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365468+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365489+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365495+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:04:21.365495+00:00", "trade", 5.2, 2500.0]
["2026-09-15T14:04:21.365496+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365502+00:00", "trade", 5.2, 500.0]
["2026-09-15T14:04:21.365502+00:00", "trade", 5.2, 500.0]
["2026-09-15T14:04:21.365504+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365506+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:04:21.365512+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365519+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365531+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365543+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:04:21.365564+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365627+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365664+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365678+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365691+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365698+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365705+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365711+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365718+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365724+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365730+00:00", "trade", 5.2, 87.0]
["2026-09-15T14:04:21.365730+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365737+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365750+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:04:21.365769+00:00", "trade", 5.2, 4.0]
["2026-09-15T14:04:21.365790+00:00", "trade", 5.2, 25.0]
["2026-09-15T14:04:21.365791+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:04:21.365791+00:00", "trade", 5.2, 20.0]
["2026-09-15T14:04:21.365793+00:00", "trade", 5.2, 5800.0]
["2026-09-15T14:04:21.365795+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.365796+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:04:21.365802+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:04:21.365895+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.365929+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.365938+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.365943+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.365974+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.366073+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.366117+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.366310+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.366393+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.366540+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.366907+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:04:21.366918+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:04:21.366922+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:04:21.366927+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:04:21.366932+00:00", "trade", 5.2, 500.0]
["2026-09-15T14:04:21.366949+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.367334+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.367551+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.367558+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.368508+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.369201+00:00", "trade", 5.2, 5200.0]
["2026-09-15T14:04:21.369375+00:00", "trade", 5.2, 20.0]
["2026-09-15T14:04:21.370244+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.376627+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.376637+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.382838+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.385717+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.403618+00:00", "trade", 5.19, 20.0]
["2026-09-15T14:04:21.404178+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.404335+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.404368+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.404803+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.405027+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.465810+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.573414+00:00", "trade", 5.19, 900.0]
["2026-09-15T14:04:21.574213+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.574808+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.626663+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.721284+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.838334+00:00", "trade", 5.19, 111.0]
["2026-09-15T14:04:21.839105+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.860923+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.913168+00:00", "trade", 5.19, 89.0]
["2026-09-15T14:04:21.957650+00:00", "trade", 5.19, 33.0]
["2026-09-15T14:04:21.957651+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.958135+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:21.964843+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.168300+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.168790+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.169586+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.170309+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.170984+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.171112+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.171206+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.194887+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.199549+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.199558+00:00", "trade", 5.19, 4.0]
["2026-09-15T14:04:22.200226+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.200301+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.200745+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.325424+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:04:22.325440+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.327620+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.365733+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.670509+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:22.671952+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:23.066715+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:04:23.067423+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:23.194002+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:23.198738+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:04:23.199167+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:23.199625+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:23.199647+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:23.199677+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:23.200163+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:23.329181+00:00", "trade", 5.19, 15.0]
["2026-09-15T14:04:23.329183+00:00", "trade", 5.19, 35.0]
["2026-09-15T14:04:23.329433+00:00", "trade", 5.19, 25.0]
["2026-09-15T14:04:23.329570+00:00", "trade", 5.19, 500.0]
["2026-09-15T14:04:23.329580+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:23.329585+00:00", "trade", 5.19, 4.0]
["2026-09-15T14:04:23.329587+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:04:23.329587+00:00", "trade", 5.19, 5.0]
["2026-09-15T14:04:23.329587+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:23.329589+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.329602+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.329614+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.329620+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.329626+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.329678+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.329685+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.330016+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.330079+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.330187+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.330199+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.330209+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.330232+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.330468+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.330634+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.330692+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.333888+00:00", "trade", 5.185, 20.0]
["2026-09-15T14:04:23.333912+00:00", "trade", 5.185, 8.0]
["2026-09-15T14:04:23.334000+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:23.338064+00:00", "trade", 5.185, 2.0]
["2026-09-15T14:04:23.669721+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:24.452677+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:24.680468+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:24.681366+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:24.691192+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:25.142501+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:25.185020+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:25.185501+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:25.522545+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:04:25.522546+00:00", "trade", 5.19, 131.0]
["2026-09-15T14:04:25.522569+00:00", "trade", 5.19, 69.0]
["2026-09-15T14:04:25.522570+00:00", "trade", 5.19, 298.0]
["2026-09-15T14:04:25.522571+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:04:25.522588+00:00", "trade", 5.19, 3.0]
["2026-09-15T14:04:25.522603+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:04:25.522613+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:25.522620+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:25.522626+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:25.522632+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:25.522641+00:00", "trade", 5.19, 20.0]
["2026-09-15T14:04:25.522647+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:25.522654+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:04:25.522660+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.522667+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.522674+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.522680+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.522686+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.522693+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.522699+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.522794+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.522801+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.522807+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.522828+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:04:25.523034+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:04:25.523255+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:04:25.523265+00:00", "trade", 5.19, 18.0]
["2026-09-15T14:04:25.523270+00:00", "trade", 5.19, 26.0]
["2026-09-15T14:04:25.523275+00:00", "trade", 5.19, 24.0]
["2026-09-15T14:04:25.523285+00:00", "trade", 5.19, 20.0]
["2026-09-15T14:04:25.523293+00:00", "trade", 5.19, 24.0]
["2026-09-15T14:04:25.523297+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:04:25.523326+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523398+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523407+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523424+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523446+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523505+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523551+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523606+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523645+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523654+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523816+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.523825+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:25.524350+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:26.297775+00:00", "trade", 5.195, 1.0]
["2026-09-15T14:04:29.719103+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:32.102244+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:32.102261+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:32.102705+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:32.269463+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:32.269907+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:32.902694+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:32.972868+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:33.005019+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:33.956630+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:33.957229+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:33.957667+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:33.958147+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:34.066787+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:34.337992+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:34.448385+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:35.098876+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:35.553256+00:00", "trade", 5.2113, 100.0]
["2026-09-15T14:04:36.351767+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:38.521585+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:38.690738+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:38.691197+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:40.745344+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:40.745793+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:40.746240+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:41.180337+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:41.314554+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:41.926691+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:42.605616+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:42.606098+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:42.606606+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:42.606755+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:42.607115+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:42.607253+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:42.713540+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:42.762851+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:42.763315+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:42.810602+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:44.758483+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:44.758532+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:46.575077+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:51.028621+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:51.030620+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:51.452815+00:00", "trade", 5.2025, 1.0]
["2026-09-15T14:04:53.121700+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:53.121828+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:54.237867+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:54.259181+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:54.337270+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:54.391885+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:54.408265+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:54.660798+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:54.836708+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:55.382032+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:55.382046+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:57.245415+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:57.245439+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:57.245471+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:57.245566+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:57.245911+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:57.245940+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:57.246420+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:57.520895+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:58.033181+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:58.317145+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:04:58.344491+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:58.350361+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:04:58.352102+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:00.036568+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:00.168835+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:01.186476+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:02.221719+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:05.029200+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:05.030718+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:05.296341+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:05.302063+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:05.311559+00:00", "trade", 5.2025, 24.0]
["2026-09-15T14:05:05.312534+00:00", "trade", 5.2025, 17.0]
["2026-09-15T14:05:05.312853+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:05:05.313006+00:00", "trade", 5.2025, 11.0]
["2026-09-15T14:05:05.313995+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:05:05.314061+00:00", "trade", 5.2025, 9.0]
["2026-09-15T14:05:05.314769+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:05.315226+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:05.315854+00:00", "trade", 5.2025, 5.0]
["2026-09-15T14:05:05.316783+00:00", "trade", 5.195, 7.0]
["2026-09-15T14:05:05.533823+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:08.047203+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:05:08.728197+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:08.728641+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:08.775342+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:09.061062+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:05:09.062511+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:09.143582+00:00", "trade", 5.195, 3.0]
["2026-09-15T14:05:09.629153+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:09.629188+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:09.629218+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:09.629339+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:09.629486+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:09.629512+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:09.629546+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:09.630150+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:09.631375+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:12.181482+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:12.282505+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:12.282928+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:12.331945+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:13.122401+00:00", "trade", 5.195, 1.0]
["2026-09-15T14:05:13.123081+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:16.727237+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:17.713008+00:00", "trade", 5.1984, 13.0]
["2026-09-15T14:05:18.603291+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:18.612509+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:18.701443+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:19.237936+00:00", "trade", 5.195, 12.0]
["2026-09-15T14:05:19.238647+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:19.708099+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:22.273553+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:23.044571+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:23.055221+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:23.644824+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:23.645352+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:23.671731+00:00", "trade", 5.195, 3.0]
["2026-09-15T14:05:24.072397+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:05:24.072791+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:24.072824+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:24.072853+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:24.073292+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:25.490825+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:25.559258+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:29.320860+00:00", "trade", 5.19, 2.0]
["2026-09-15T14:05:29.320861+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:29.321223+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:29.321373+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:29.321917+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:29.322570+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:29.343686+00:00", "trade", 5.19, 2.0]
["2026-09-15T14:05:29.345141+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:32.133975+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:32.134815+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:32.135259+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:32.135270+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:32.135293+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:32.135314+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:32.135320+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:32.138978+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:32.320415+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:33.056951+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.431404+00:00", "trade", 5.195, 300.0]
["2026-09-15T14:05:34.432207+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.434326+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.439745+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:05:34.439754+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:05:34.439757+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.439758+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:05:34.440188+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.440245+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.440285+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.440427+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.442463+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.459965+00:00", "trade", 5.195, 500.0]
["2026-09-15T14:05:34.460646+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.460703+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.461023+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:34.544452+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:35.151819+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:35.151828+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:35.477050+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:35.865027+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:05:35.865715+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:35.865837+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:35.866149+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:36.252394+00:00", "trade", 5.195, 1.0]
["2026-09-15T14:05:36.253128+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:36.253744+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:36.432817+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:40.535168+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:40.537538+00:00", "trade", 5.195, 6.0]
["2026-09-15T14:05:40.537900+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:40.537946+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:40.538456+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:40.552031+00:00", "trade", 5.195, 12.0]
["2026-09-15T14:05:40.692254+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:42.520027+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:42.531073+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:42.531595+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:42.532042+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:42.627843+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:45.602172+00:00", "trade", 5.195, 1.0]
["2026-09-15T14:05:46.599357+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:46.844268+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:48.933900+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:05:48.934608+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:48.935093+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:51.180454+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:51.253949+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:54.762344+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:54.762820+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:54.786755+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:05:54.787549+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:55.767046+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:55.781880+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:55.809576+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:55.810045+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:05:57.139848+00:00", "trade", 5.195, 1.0]
["2026-09-15T14:05:57.141350+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:00.938967+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:00.939852+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:01.441544+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:06:04.185721+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:04.646655+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:04.663745+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:04.777639+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:04.783453+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:05.040021+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:05.041987+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:05.143979+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:09.245624+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:09.352121+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:09.362520+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:09.389490+00:00", "trade", 5.2029, 37.0]
["2026-09-15T14:06:09.612444+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:10.775489+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:12.413549+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:15.022827+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:16.287184+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:17.333584+00:00", "trade", 5.2103, 100.0]
["2026-09-15T14:06:18.153134+00:00", "trade", 5.1937, 6.0]
["2026-09-15T14:06:18.241797+00:00", "trade", 5.19, 150.0]
["2026-09-15T14:06:18.243513+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:06:18.287257+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:06:18.287433+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:06:18.967090+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:18.967551+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:18.973154+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:18.973155+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:06:18.973619+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:18.973627+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:18.973664+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:18.974109+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:19.022147+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:19.087335+00:00", "trade", 5.19, 14.0]
["2026-09-15T14:06:19.087338+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:19.087821+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:19.087889+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:19.916515+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:19.916550+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:19.916569+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:23.671220+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:23.706085+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:25.581524+00:00", "trade", 5.1934, 9.0]
["2026-09-15T14:06:25.582210+00:00", "trade", 5.1934, 7.0]
["2026-09-15T14:06:25.582515+00:00", "trade", 5.1934, 5.0]
["2026-09-15T14:06:25.582992+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:25.583424+00:00", "trade", 5.1934, 33.0]
["2026-09-15T14:06:25.583428+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:25.583629+00:00", "trade", 5.1934, 4.0]
["2026-09-15T14:06:25.583879+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:25.584631+00:00", "trade", 5.1934, 2.0]
["2026-09-15T14:06:27.100658+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:27.100678+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:27.101159+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:27.101678+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:27.971266+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:28.038456+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:06:28.051841+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:06:28.081698+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:06:29.868919+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:30.985914+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:06:33.260090+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:33.260398+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:33.260864+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:35.533033+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:06:36.523357+00:00", "trade", 5.19, 18.0]
["2026-09-15T14:06:36.523376+00:00", "trade", 5.19, 82.0]
["2026-09-15T14:06:36.523434+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:36.523441+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:36.523448+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:36.523627+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:36.523634+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:36.523649+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:36.523665+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:06:36.523717+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:36.523752+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:06:36.523823+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523831+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523837+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523850+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523857+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523863+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523869+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523897+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523903+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523909+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523923+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:06:36.523959+00:00", "trade", 5.19, 96.0]
["2026-09-15T14:06:36.523960+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:06:36.523962+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:06:36.523962+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:06:36.523962+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.523965+00:00", "trade", 5.19, 300.0]
["2026-09-15T14:06:36.523973+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524222+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524231+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524266+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524278+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524286+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524314+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524350+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524364+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524461+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524503+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.524600+00:00", "trade", 5.18, 23.0]
["2026-09-15T14:06:36.524940+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.525005+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:06:36.525591+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.525924+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.527509+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.527521+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.536254+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.670091+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.670568+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.740347+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.740751+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:36.968943+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:37.925349+00:00", "trade", 5.185, 101.0]
["2026-09-15T14:06:37.925939+00:00", "trade", 5.1898, 21.0]
["2026-09-15T14:06:37.926255+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:38.067844+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:38.146800+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.041701+00:00", "trade", 5.18, 3.0]
["2026-09-15T14:06:39.041706+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.042544+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.042562+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.042730+00:00", "trade", 5.185, 9.0]
["2026-09-15T14:06:39.042796+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.042832+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.045197+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.045211+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.045836+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.046769+00:00", "trade", 5.18, 3.0]
["2026-09-15T14:06:39.047247+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.048587+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.048809+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.091395+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.091407+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.091416+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.091757+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.091844+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.141550+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.274015+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.274526+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.274534+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:39.274964+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:41.463737+00:00", "trade", 5.2016, 500.0]
["2026-09-15T14:06:41.489809+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:41.490422+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:41.491221+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:41.491289+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:41.491337+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:41.491808+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:41.491821+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:41.660982+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:43.267954+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:43.268473+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:44.617425+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:44.617545+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:44.617552+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:44.618375+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:44.618401+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:44.971485+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:45.378392+00:00", "trade", 5.1927, 27.0]
["2026-09-15T14:06:46.417409+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.417490+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.430566+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.590839+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.590972+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.590979+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.591499+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.591517+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.809421+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.809441+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.810376+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.810403+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:46.956770+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:47.943477+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:47.943492+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:47.944450+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:47.944923+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:48.113420+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:48.343249+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:48.536694+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:48.622439+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:48.622450+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:48.622507+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:48.886947+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:48.956140+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:48.956881+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:49.491640+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:49.584033+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:50.324735+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:50.705294+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:51.026863+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:51.726745+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:52.150162+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:52.254768+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:52.255225+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:53.508321+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:53.520087+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:53.805774+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:53.817057+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:53.817079+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:53.817509+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:53.849253+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:54.770189+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:54.959280+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:54.960457+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:54.960478+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:54.960904+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:56.599080+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:57.871626+00:00", "trade", 5.1913, 4.0]
["2026-09-15T14:06:57.872245+00:00", "trade", 5.1913, 1.0]
["2026-09-15T14:06:57.872364+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:57.872821+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:57.873210+00:00", "trade", 5.1913, 4.0]
["2026-09-15T14:06:58.007678+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:58.276895+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:58.746553+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:58.747315+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:58.747424+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:58.747430+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:58.748267+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:58.748290+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:59.123261+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:06:59.363743+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:00.173010+00:00", "trade", 5.1851, 2.0]
["2026-09-15T14:07:00.173379+00:00", "trade", 5.1851, 1.0]
["2026-09-15T14:07:00.173839+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:01.305232+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:01.401743+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:01.518527+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:01.848745+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:03.944980+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:04.048144+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:04.049767+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:04.145955+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:04.146389+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:04.146846+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:05.259758+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.067931+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.067938+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.067960+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:07:07.067967+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:07:07.067974+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:07:07.068062+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:07:07.068063+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:07:07.068064+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:07:07.068065+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:07:07.068067+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:07:07.068069+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:07:07.068076+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:07:07.068082+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:07:07.068096+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068102+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068108+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068115+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068122+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068128+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068135+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068141+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068166+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068173+00:00", "trade", 5.18, 191.0]
["2026-09-15T14:07:07.068173+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068283+00:00", "trade", 5.18, 191.0]
["2026-09-15T14:07:07.068470+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.068521+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068528+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.068592+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.068614+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068621+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.068624+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068805+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.068867+00:00", "trade", 5.1801, 20.0]
["2026-09-15T14:07:07.068936+00:00", "trade", 5.18, 110.0]
["2026-09-15T14:07:07.069077+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.069094+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:07.069184+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.069254+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.069410+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.069565+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.070184+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.070209+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.070923+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.073049+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.073363+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.075123+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:07.083377+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:07:07.128187+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:09.255004+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:09.256354+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:12.670305+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:12.676139+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:18.223108+00:00", "trade", 5.1888, 3.0]
["2026-09-15T14:07:20.830400+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:21.490614+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:22.300522+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:25.733089+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:25.735965+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:25.741324+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:26.302141+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:31.698074+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:31.698365+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:31.698517+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:31.698579+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:31.699330+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:31.699765+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:31.708305+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:31.800421+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.762481+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:07:33.762546+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:07:33.765825+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:07:33.765886+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:07:33.768395+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:07:33.805248+00:00", "trade", 5.185, 110.0]
["2026-09-15T14:07:33.805435+00:00", "trade", 5.185, 155.0]
["2026-09-15T14:07:33.805830+00:00", "trade", 5.1832, 20.0]
["2026-09-15T14:07:33.821621+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.822434+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.824358+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.824809+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.878111+00:00", "trade", 5.185, 135.0]
["2026-09-15T14:07:33.886472+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.886927+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.887660+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.888120+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.888132+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.888189+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.888215+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.888863+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.889071+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.889083+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.889515+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.898075+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:33.993092+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:34.035871+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:34.264509+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.201688+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.692425+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.884859+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.885351+00:00", "quote", 5.17, 5.19]
["2026-09-15T14:07:36.885422+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:07:36.885449+00:00", "quote", 5.17, 5.19]
["2026-09-15T14:07:36.885452+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:07:36.885460+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:07:36.885481+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:07:36.885488+00:00", "quote", 5.17, 5.19]
["2026-09-15T14:07:36.885496+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.885512+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.885591+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:36.885923+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:36.885933+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.885956+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886018+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:36.886025+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886045+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886048+00:00", "trade", 5.18, 21.0]
["2026-09-15T14:07:36.886094+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:07:36.886096+00:00", "trade", 5.18, 155.0]
["2026-09-15T14:07:36.886100+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886131+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886145+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886160+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886162+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:36.886167+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:36.886173+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:36.886236+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:07:36.886260+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886289+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886304+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886501+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886647+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.886954+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.887122+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.887614+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.887624+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.888069+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.888133+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.888580+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.897074+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.908156+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:36.908605+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:39.005669+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:39.212052+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:44.795173+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:44.795492+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:44.795664+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:44.805109+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:44.805550+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:44.903433+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:45.910825+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:45.911282+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:46.597152+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:46.597610+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:46.598061+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:47.248056+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:47.254904+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:47.380553+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:47.380991+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:47.482923+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:48.003051+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:48.003520+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:48.148291+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:48.148766+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:48.535855+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:48.687428+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:48.687888+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:49.443333+00:00", "trade", 5.186, 3.0]
["2026-09-15T14:07:49.526621+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:07:50.192565+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:50.193271+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:50.242695+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:50.521754+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:50.636205+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:51.761439+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:52.195103+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:52.195702+00:00", "trade", 5.185, 2.0]
["2026-09-15T14:07:52.196466+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:52.196876+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:52.196890+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:52.196917+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:52.211364+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:52.304985+00:00", "trade", 5.185, 12.0]
["2026-09-15T14:07:54.754445+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:54.754493+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:55.314585+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:55.924777+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:07:59.797072+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:03.807369+00:00", "trade", 5.1826, 18.0]
["2026-09-15T14:08:06.490968+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:08:08.321251+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:13.507790+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:13.507812+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:13.508266+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:13.509249+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:15.521540+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:24.560290+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.448326+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.448786+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.449502+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.532506+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.532952+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.548674+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.552294+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.552761+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.552795+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.552806+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.553336+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.553350+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.675328+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.675374+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.675381+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.675439+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.675448+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.675878+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.729121+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.729501+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.729633+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.729677+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.857379+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:31.887606+00:00", "trade", 5.1838, 8.0]
["2026-09-15T14:08:31.888304+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:32.243284+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:33.809369+00:00", "trade", 5.1849, 2.0]
["2026-09-15T14:08:34.078629+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:08:35.091234+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:35.356050+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:35.463253+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:37.253022+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:37.788327+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:39.536060+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:39.738146+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:40.255364+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:43.539157+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:44.900200+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:45.555141+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:45.895840+00:00", "trade", 5.182, 4.0]
["2026-09-15T14:08:54.388829+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:55.912015+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:55.913046+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.800330+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.802225+00:00", "trade", 5.185, 4.0]
["2026-09-15T14:08:56.803415+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.803473+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.803525+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.803570+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.803632+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.803675+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.804058+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.804104+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.804304+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.804349+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:56.941754+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:58.251297+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:58.251342+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:58.252405+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:58.252459+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:58.252506+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:08:58.634929+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:09:00.023760+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:09:00.023795+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:09:00.023809+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:09:00.023816+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:09:00.023823+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:09:00.023830+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:09:00.023850+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.023857+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.023864+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.023871+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.023878+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.023886+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.023899+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024010+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024025+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024047+00:00", "trade", 5.19, 224.0]
["2026-09-15T14:09:00.024047+00:00", "trade", 5.19, 8.0]
["2026-09-15T14:09:00.024154+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024191+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024201+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024218+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024225+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024249+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024256+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024278+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024289+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024298+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024323+00:00", "trade", 5.19, 51.0]
["2026-09-15T14:09:00.024324+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:09:00.024327+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024369+00:00", "trade", 5.19, 49.0]
["2026-09-15T14:09:00.024372+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:09:00.024372+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:09:00.024373+00:00", "trade", 5.19, 300.0]
["2026-09-15T14:09:00.024374+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024376+00:00", "trade", 5.19, 51.0]
["2026-09-15T14:09:00.024380+00:00", "trade", 5.19, 48.0]
["2026-09-15T14:09:00.024382+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024393+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024422+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024438+00:00", "trade", 5.19, 18.0]
["2026-09-15T14:09:00.024440+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024468+00:00", "trade", 5.19, 12.0]
["2026-09-15T14:09:00.024470+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024475+00:00", "trade", 5.19, 12.0]
["2026-09-15T14:09:00.024481+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024483+00:00", "trade", 5.19, 24.0]
["2026-09-15T14:09:00.024488+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:09:00.024490+00:00", "trade", 5.19, 12.0]
["2026-09-15T14:09:00.024495+00:00", "trade", 5.19, 24.0]
["2026-09-15T14:09:00.024500+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:09:00.024505+00:00", "trade", 5.19, 42.0]
["2026-09-15T14:09:00.024512+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:09:00.024521+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:09:00.024521+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:00.024541+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:00.024632+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:00.024785+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:00.024869+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:00.024980+00:00", "trade", 5.19, 22.0]
["2026-09-15T14:09:00.025088+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:00.026445+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:00.026895+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:00.029566+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:00.670017+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:01.024847+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:01.027279+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:01.517427+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:01.555330+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:01.602739+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:09:02.492273+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:03.476927+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:03.476975+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:03.477309+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:07.093181+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:07.094062+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:07.710216+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:09.329797+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:09.329981+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:09.330039+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:09.330554+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:09.348902+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:09.349274+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:13.805924+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:13.805931+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:13.808053+00:00", "trade", 5.195, 3.0]
["2026-09-15T14:09:13.808122+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:13.808513+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:13.808585+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:13.808611+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:13.809289+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.314913+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.315023+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.373946+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.373977+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.374002+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.374511+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.422522+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.422553+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.422578+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.423099+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:14.921549+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:15.519602+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:09:15.519604+00:00", "trade", 5.2, 37.0]
["2026-09-15T14:09:15.519605+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:09:15.519609+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:09:15.519649+00:00", "trade", 5.2, 37.0]
["2026-09-15T14:09:15.519689+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:09:15.519695+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.519702+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.519708+00:00", "trade", 5.2, 213.0]
["2026-09-15T14:09:15.519708+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.519721+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.519728+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.519734+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.519740+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.519758+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.520014+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.520125+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.520236+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.520246+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.520280+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:09:15.520368+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:09:15.520379+00:00", "trade", 5.2, 12.0]
["2026-09-15T14:09:15.520383+00:00", "trade", 5.2, 12.0]
["2026-09-15T14:09:15.520388+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:09:15.520400+00:00", "trade", 5.2, 42.0]
["2026-09-15T14:09:15.520432+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.520466+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.520549+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.520564+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.520677+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.520685+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.520695+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.520905+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.520914+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.521140+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.521403+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.522320+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.522352+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.554902+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.613769+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.614227+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.909296+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.909597+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.909757+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.910185+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.910192+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:15.910238+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:16.012095+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:16.012664+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:16.012679+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:16.013110+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:16.115268+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:16.365043+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:17.286018+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:18.368538+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:18.490262+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:18.737275+00:00", "trade", 5.1897, 4.0]
["2026-09-15T14:09:19.447557+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:20.588173+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:22.585825+00:00", "trade", 5.2, 25.0]
["2026-09-15T14:09:24.391449+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:24.392267+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:26.681398+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:26.681442+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:27.127319+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:27.127369+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:27.138592+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:29.438551+00:00", "trade", 5.21, 12.0]
["2026-09-15T14:09:29.596602+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:29.596629+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:33.537071+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:34.300547+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:34.301454+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:34.301505+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:34.301954+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:34.596223+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:34.695360+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:34.856820+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:09:35.354427+00:00", "trade", 5.21, 6.0]
["2026-09-15T14:09:35.553734+00:00", "trade", 5.208, 2.0]
["2026-09-15T14:09:36.356806+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:36.594003+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:36.594864+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:37.110717+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:37.759925+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:40.557999+00:00", "trade", 5.21, 3.0]
["2026-09-15T14:09:40.634498+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:40.809307+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:42.419697+00:00", "trade", 5.21, 4.0]
["2026-09-15T14:09:43.007435+00:00", "trade", 5.205, 11.0]
["2026-09-15T14:09:43.517330+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:44.173143+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:49.959207+00:00", "trade", 5.1935, 3.0]
["2026-09-15T14:09:49.960019+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:50.247335+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:53.633090+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:54.030681+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:54.615479+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:54.893044+00:00", "trade", 5.2, 55.0]
["2026-09-15T14:09:55.781347+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:09:55.782140+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:09:57.500137+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:12.351485+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:10:17.833017+00:00", "trade", 5.1889, 4.0]
["2026-09-15T14:10:18.178204+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:21.513238+00:00", "trade", 5.1886, 22.0]
["2026-09-15T14:10:22.869696+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:23.513531+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:26.538228+00:00", "trade", 5.2008, 7.0]
["2026-09-15T14:10:30.046103+00:00", "trade", 5.205, 44.0]
["2026-09-15T14:10:30.046241+00:00", "trade", 5.205, 56.0]
["2026-09-15T14:10:30.046906+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:32.040303+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:32.040322+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:32.040337+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:32.040348+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:32.040364+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:32.040372+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:32.040379+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:32.040911+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:32.994481+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:33.769204+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:33.769229+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:33.769282+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:33.769847+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:33.769891+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:36.007363+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:36.339297+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:36.339323+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:36.339377+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:36.340067+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:36.970097+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:37.667485+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:37.667511+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:37.667565+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:37.668034+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:37.668586+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:42.400167+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:44.523696+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:44.523722+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:45.592717+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:45.658777+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:45.659312+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:45.659339+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:45.659861+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:46.415300+00:00", "trade", 5.1949, 5.0]
["2026-09-15T14:10:46.761988+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:48.008475+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:48.340048+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:53.553748+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.001010+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:10:55.001178+00:00", "trade", 5.2, 18.0]
["2026-09-15T14:10:55.001238+00:00", "trade", 5.205, 18.0]
["2026-09-15T14:10:55.001816+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.002891+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.002899+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.003800+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.004239+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.040185+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:10:55.040242+00:00", "trade", 5.205, 91.0]
["2026-09-15T14:10:55.077400+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.077874+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.078319+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.078389+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.079161+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.190507+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.384561+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:55.481416+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:10:59.319158+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:00.432171+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:02.930032+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:02.931008+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:03.417566+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:04.666633+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:11:05.757050+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:05.757096+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:08.247110+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:09.400612+00:00", "trade", 5.1894, 21.0]
["2026-09-15T14:11:11.340754+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:11.340893+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:12.019981+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:12.020000+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:18.902068+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:18.902532+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:19.195951+00:00", "trade", 5.21, 90.0]
["2026-09-15T14:11:19.196199+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:11:19.225377+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:19.225385+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:19.225848+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:19.226294+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:19.226954+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:19.227874+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:19.608911+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:11:19.661334+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:19.661341+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:21.370330+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723310+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:11:22.723311+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:11:22.723313+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:11:22.723314+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:11:22.723322+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:11:22.723322+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:11:22.723406+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723419+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723433+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723636+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:11:22.723646+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:11:22.723649+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:11:22.723658+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:11:22.723694+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:11:22.723707+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723728+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723735+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723760+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723812+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723882+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723897+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723914+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723916+00:00", "trade", 5.21, 8.0]
["2026-09-15T14:11:22.723921+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723928+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.723956+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:11:22.723981+00:00", "trade", 5.205, 9.0]
["2026-09-15T14:11:22.723985+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:11:22.723987+00:00", "trade", 5.21, 40.0]
["2026-09-15T14:11:22.724003+00:00", "trade", 5.2075, 100.0]
["2026-09-15T14:11:22.724026+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.724032+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.724039+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.724044+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:11:22.724073+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.724123+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.724134+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.724178+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.724223+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:11:22.724265+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:11:22.724276+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:11:22.724283+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:11:22.724300+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:11:22.724315+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:11:22.724321+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:11:22.724323+00:00", "trade", 5.21, 9.0]
["2026-09-15T14:11:22.724324+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:11:22.724361+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:11:22.724371+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:11:22.724396+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:11:22.724396+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724437+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724443+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724449+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724456+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724463+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724470+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724477+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724483+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724489+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724495+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724499+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724513+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.724698+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:11:22.724971+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.725019+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.725051+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:11:22.725086+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.725315+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.725518+00:00", "trade", 5.205, 155.0]
["2026-09-15T14:11:22.725593+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.726278+00:00", "trade", 5.205, 45.0]
["2026-09-15T14:11:22.726669+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.726696+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.728495+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.731452+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.733125+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.824082+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.824668+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.912230+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.912692+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:22.913413+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:23.023356+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:24.153949+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:27.912628+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:27.913071+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:27.913558+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:28.035839+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:30.829791+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:31.481885+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:11:33.084196+00:00", "trade", 5.215, 5.0]
["2026-09-15T14:11:34.527711+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:34.527759+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:34.527807+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:34.529605+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:36.013270+00:00", "trade", 5.2081, 7.0]
["2026-09-15T14:11:36.013851+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:36.594083+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:36.594130+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:36.594913+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:38.576787+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:41.465829+00:00", "trade", 5.1958, 200.0]
["2026-09-15T14:11:42.864460+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:42.864509+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:42.865085+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:42.911900+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:42.929430+00:00", "trade", 5.2076, 3.0]
["2026-09-15T14:11:43.247014+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:43.247063+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:44.290658+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:44.290710+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:55.587171+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:56.817879+00:00", "trade", 5.2002, 100.0]
["2026-09-15T14:11:57.566694+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:58.818308+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:58.818352+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:58.818402+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:58.819066+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:11:58.856509+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:05.037376+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:05.369490+00:00", "trade", 5.215, 6.0]
["2026-09-15T14:12:05.830804+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:05.831244+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:05.831692+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:05.832461+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:05.832502+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:05.832820+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:08.457839+00:00", "trade", 5.2078, 3.0]
["2026-09-15T14:12:13.420646+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:13.421076+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:13.426836+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:14.446323+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:15.787574+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:15.787625+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:15.788067+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:16.131607+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:16.132065+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:16.132348+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:16.132968+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:16.161901+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:17.649710+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:18.671494+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:18.871049+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:18.872360+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:18.879829+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:18.930400+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:19.000646+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:19.007823+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:19.008287+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:19.670214+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:19.670420+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:19.678268+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:19.940855+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:20.153850+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:12:20.155111+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:20.155590+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:21.310716+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:21.340169+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:21.340200+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:21.340655+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:21.351298+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:22.236631+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:22.603885+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:22.603912+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:22.604764+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:22.611378+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:24.081236+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:24.085015+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:24.085759+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:25.400291+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:25.400999+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:25.406278+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:25.406338+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:25.466139+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:25.466472+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:25.472479+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:26.073321+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:27.394729+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:28.507601+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:12:29.543253+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:29.543319+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.124745+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.124752+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.124984+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.126660+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.127193+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.128264+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.128347+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.159003+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.159061+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.161419+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:30.162272+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:33.934179+00:00", "trade", 5.2002, 100.0]
["2026-09-15T14:12:34.193255+00:00", "trade", 5.2024, 1.0]
["2026-09-15T14:12:34.194056+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:34.238261+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:34.298197+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:34.370434+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:34.649911+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:34.650156+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:35.794068+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:37.575588+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:12:38.579766+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:12:44.371581+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.371629+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.372048+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.473210+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.473633+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.473650+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.473706+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.473751+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.474168+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.927932+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.928367+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:44.928414+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:46.942225+00:00", "trade", 5.2086, 3.0]
["2026-09-15T14:12:49.773703+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:49.773758+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:49.774079+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:49.775082+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:12:51.740023+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:56.861032+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:56.861366+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:56.861829+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:56.884180+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:12:57.490899+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:12:58.622691+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:12:59.673467+00:00", "trade", 5.215, 7.0]
["2026-09-15T14:13:05.674487+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:05.710647+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:05.711020+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:05.821462+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:13:07.459613+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:08.001291+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:08.107847+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:08.108372+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:08.216007+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:08.329452+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:08.456232+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:09.112481+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:15.501571+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:15.517261+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:16.583151+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:16.584341+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:16.733774+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:18.654174+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:18.654888+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:19.213839+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:19.214203+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:19.214804+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:19.215162+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:19.215192+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.390748+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.390832+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500376+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:13:37.500378+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:13:37.500379+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:13:37.500382+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:13:37.500386+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:13:37.500389+00:00", "trade", 5.22, 499.0]
["2026-09-15T14:13:37.500704+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500710+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500718+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500721+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:13:37.500725+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500887+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500896+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500921+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500928+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500937+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500962+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500970+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500988+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:13:37.500994+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:13:37.500999+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501007+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501021+00:00", "trade", 5.22, 9.0]
["2026-09-15T14:13:37.501022+00:00", "trade", 5.22, 9.0]
["2026-09-15T14:13:37.501022+00:00", "trade", 5.22, 8.0]
["2026-09-15T14:13:37.501025+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501034+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501040+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501047+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501055+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501061+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501068+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501082+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501089+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501096+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:13:37.501097+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:13:37.501099+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.501101+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.501104+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.501111+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.501127+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.501208+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.501234+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.501283+00:00", "trade", 5.22, 40.0]
["2026-09-15T14:13:37.501295+00:00", "trade", 5.22, 24.0]
["2026-09-15T14:13:37.501301+00:00", "trade", 5.22, 27.0]
["2026-09-15T14:13:37.501490+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.501707+00:00", "trade", 5.225, 20.0]
["2026-09-15T14:13:37.501721+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.502497+00:00", "trade", 5.225, 19.0]
["2026-09-15T14:13:37.502808+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.502968+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.503259+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.503269+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.503581+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.503588+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.504837+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.505475+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.505884+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.506295+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.510722+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.513528+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:37.582739+00:00", "trade", 5.225, 200.0]
["2026-09-15T14:13:37.706369+00:00", "trade", 5.225, 6.0]
["2026-09-15T14:13:38.488252+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:38.488807+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:38.814602+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:38.814649+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:38.914337+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:39.790501+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:39.790547+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:39.791129+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:39.791581+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:39.914490+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:39.914514+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:40.023992+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:42.434676+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:42.516880+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:42.517435+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:42.582132+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:43.170334+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:43.170381+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:43.442864+00:00", "trade", 5.2196, 4.0]
["2026-09-15T14:13:46.385234+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:13:46.386560+00:00", "trade", 5.225, 125.0]
["2026-09-15T14:13:46.386620+00:00", "trade", 5.225, 125.0]
["2026-09-15T14:13:46.423969+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:49.736719+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:49.965357+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:49.965383+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:49.965885+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:52.650959+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:52.651653+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:53.732959+00:00", "trade", 5.201, 400.0]
["2026-09-15T14:13:57.430398+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:57.430548+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:57.430554+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:57.430561+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:57.451337+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:13:57.451345+00:00", "trade", 5.225, 72.0]
["2026-09-15T14:13:57.451695+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:57.451745+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:59.353480+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:13:59.353543+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:03.125894+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:06.111420+00:00", "trade", 5.225, 6.0]
["2026-09-15T14:14:08.971697+00:00", "trade", 5.2207, 5.0]
["2026-09-15T14:14:09.002787+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:14:09.003282+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:09.435709+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:14:14.006488+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:16.539269+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:14:17.989151+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:14:24.266536+00:00", "trade", 5.2218, 2.0]
["2026-09-15T14:14:24.266679+00:00", "trade", 5.2258, 1.0]
["2026-09-15T14:14:25.069691+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:26.492866+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:26.492893+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:26.493650+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:28.181365+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:28.181424+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:36.036067+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:36.036141+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:36.036166+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:36.989092+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:37.595723+00:00", "trade", 5.1989, 100.0]
["2026-09-15T14:14:38.608722+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:14:39.842844+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:39.842907+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:14:39.843308+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:39.843328+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:39.843791+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:39.852926+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:41.667421+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:41.672834+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:41.673277+00:00", "trade", 5.23, 4.0]
["2026-09-15T14:14:41.673807+00:00", "trade", 5.225, 2.0]
["2026-09-15T14:14:41.673854+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:41.673902+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:41.675244+00:00", "trade", 5.225, 56.0]
["2026-09-15T14:14:44.505936+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:44.538017+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:45.993579+00:00", "trade", 5.1996, 100.0]
["2026-09-15T14:14:48.758018+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:48.758106+00:00", "trade", 5.23, 75.0]
["2026-09-15T14:14:48.758828+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:48.759757+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:48.760000+00:00", "trade", 5.23, 75.0]
["2026-09-15T14:14:48.760438+00:00", "trade", 5.23, 75.0]
["2026-09-15T14:14:48.839217+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:14:48.839281+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:14:48.847051+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:48.847601+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:14:48.847841+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:48.849353+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:48.850908+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:14:48.851153+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:48.851420+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:48.851690+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:48.878005+00:00", "trade", 5.23, 75.0]
["2026-09-15T14:14:48.894698+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:49.002938+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:49.270564+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:49.270660+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:49.270708+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:49.271329+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:49.271362+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:49.483791+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:49.483859+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:49.483874+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:50.199892+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:50.199922+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:50.200600+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:51.616989+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:14:51.617761+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:51.617839+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:51.617867+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:53.830403+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:14:53.832977+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:14:53.838362+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:53.855392+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:14:53.882194+00:00", "trade", 5.23, 96.0]
["2026-09-15T14:14:53.882205+00:00", "trade", 5.23, 4.0]
["2026-09-15T14:14:53.882274+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:55.520264+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:59.600160+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:59.600161+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:14:59.662621+00:00", "trade", 5.23, 5.0]
["2026-09-15T14:14:59.662686+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:14:59.662748+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:14:59.662803+00:00", "trade", 5.23, 43.0]
["2026-09-15T14:14:59.831584+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:14:59.831584+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:14:59.831584+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:14:59.831716+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831727+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831734+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831741+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831747+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831763+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831770+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831776+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831782+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831795+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831801+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831807+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831866+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831875+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831882+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831960+00:00", "trade", 5.23, 212.0]
["2026-09-15T14:14:59.831963+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:14:59.831973+00:00", "trade", 5.23, 35.0]
["2026-09-15T14:14:59.832058+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:14:59.832082+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:14:59.832082+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.832156+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.832191+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.832192+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.832206+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.832397+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.832467+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.832622+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.832884+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.832896+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.832908+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:14:59.833020+00:00", "trade", 5.235, 9.0]
["2026-09-15T14:14:59.847758+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:01.171266+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:08.751241+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:08.752319+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.304953+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.306892+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.306909+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.328349+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.328898+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.329372+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.329945+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.330027+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.343484+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.344008+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.634739+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.634746+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.634808+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:10.635138+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:11.510989+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:13.970719+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:13.970761+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:13.971778+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:13.972239+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:13.972680+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:17.788189+00:00", "trade", 5.2046, 100.0]
["2026-09-15T14:15:17.789277+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:18.310063+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.192795+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.192919+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.193317+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.193368+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.193776+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.194239+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.194276+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.194317+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.194321+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.195019+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.195171+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.948507+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.948934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.949043+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.949083+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.949462+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:21.949812+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:23.674831+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:23.674944+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:26.113291+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:26.113338+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:27.253335+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:15:28.628749+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:28.629827+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:29.090091+00:00", "trade", 5.2048, 100.0]
["2026-09-15T14:15:29.855479+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:31.609307+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:31.875671+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:31.876129+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:33.611746+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:33.612320+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:38.972903+00:00", "trade", 5.2056, 71.0]
["2026-09-15T14:15:38.973451+00:00", "trade", 5.2056, 30.0]
["2026-09-15T14:15:42.114107+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:42.115075+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:42.351580+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:44.316923+00:00", "trade", 5.2056, 23.0]
["2026-09-15T14:15:47.808684+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:49.771879+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:50.232251+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:50.374232+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:51.352312+00:00", "trade", 5.2057, 17.0]
["2026-09-15T14:15:55.201144+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:15:59.906151+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:16:02.791159+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:02.791159+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:16:02.791198+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:16:02.791209+00:00", "trade", 5.24, 341.0]
["2026-09-15T14:16:02.791212+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:16:02.791227+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:16:02.791407+00:00", "trade", 5.24, 159.0]
["2026-09-15T14:16:02.791407+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:16:02.791409+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:16:02.791421+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791436+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791443+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791450+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791463+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791477+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791483+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791494+00:00", "trade", 5.24, 9.0]
["2026-09-15T14:16:02.791496+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791503+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791524+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791536+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791543+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791550+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791650+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791658+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791665+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791683+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791688+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:16:02.791754+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:02.791756+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.791795+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:16:02.791804+00:00", "trade", 5.24, 114.0]
["2026-09-15T14:16:02.791900+00:00", "trade", 5.24, 40.0]
["2026-09-15T14:16:02.791908+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.791916+00:00", "trade", 5.24, 86.0]
["2026-09-15T14:16:02.791977+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.792113+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.792173+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.792322+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.792347+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.792422+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.792631+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.792643+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.792746+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.792759+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.792932+00:00", "trade", 5.245, 5.0]
["2026-09-15T14:16:02.793255+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.794613+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.795985+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.795999+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.796585+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.799010+00:00", "trade", 5.245, 4.0]
["2026-09-15T14:16:02.799514+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.811696+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.817637+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.822825+00:00", "trade", 5.24, 125.0]
["2026-09-15T14:16:02.848619+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.895156+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:02.895181+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:03.242804+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:03.247414+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:03.312074+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:03.312120+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:03.312499+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:03.312929+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:04.437827+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.788483+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.788947+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:09.402880+00:00", "trade", 5.2218, 5.0]
["2026-09-15T14:16:11.263546+00:00", "trade", 5.245, 125.0]
["2026-09-15T14:16:13.042737+00:00", "trade", 5.25, 1.0]
["2026-09-15T14:16:13.044208+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.055953+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.056287+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.165513+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:16:13.466207+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.466682+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.466692+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.467140+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.467579+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.108465+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.108472+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.108905+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.109346+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.354033+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.710350+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.710357+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.710800+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.711268+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.719583+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:15.719632+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:16.191298+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:16.191917+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:16.192194+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:16.192361+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:16.192806+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:16.194839+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:17.184053+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:17.875939+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:16:18.021626+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:18.021636+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:18.243004+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:18.558948+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:18.652598+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:18.652656+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:19.009405+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:16:19.009462+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.107429+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.109106+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.879034+00:00", "trade", 5.245, 2.0]
["2026-09-15T14:16:22.814154+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:27.576807+00:00", "trade", 5.2326, 18.0]
["2026-09-15T14:16:29.267887+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.267943+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.268325+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.268759+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.268780+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.372633+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.373073+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.506659+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:16:35.854135+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:41.467917+00:00", "trade", 5.229, 400.0]
["2026-09-15T14:16:54.342189+00:00", "trade", 5.2354, 3.0]
["2026-09-15T14:16:57.632933+00:00", "trade", 5.245, 2.0]
["2026-09-15T14:17:10.637530+00:00", "trade", 5.245, 26.0]
["2026-09-15T14:17:10.637857+00:00", "trade", 5.245, 2.0]
["2026-09-15T14:17:16.962344+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:16.962816+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:17.182751+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.747806+00:00", "trade", 5.245, 96.0]
["2026-09-15T14:17:18.747835+00:00", "trade", 5.25, 4.0]
["2026-09-15T14:17:18.747840+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.748182+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.748237+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.748319+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.748635+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.748751+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.749807+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.800798+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.800820+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.801274+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:18.801288+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:19.029864+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:19.030289+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:19.483384+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:19.484003+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:20.012513+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:20.013251+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:20.086252+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:23.597482+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:17:23.597837+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:24.138369+00:00", "trade", 5.2451, 4.0]
["2026-09-15T14:17:26.942258+00:00", "trade", 5.2391, 3.0]
["2026-09-15T14:17:29.414824+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:30.464588+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:30.465370+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:30.501247+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:30.515370+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:31.072828+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:31.139257+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:31.144326+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:31.183259+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:32.331650+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:32.348663+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:32.348684+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:32.595056+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:32.595510+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:33.129841+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:33.130326+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:33.130586+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:33.130989+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:33.198404+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:33.198857+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:34.996477+00:00", "trade", 5.245, 2.0]
["2026-09-15T14:17:35.053599+00:00", "trade", 5.25, 96.0]
["2026-09-15T14:17:35.053610+00:00", "trade", 5.25, 4.0]
["2026-09-15T14:17:35.053615+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:35.054107+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:35.060180+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:36.027916+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:36.029241+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:36.035334+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:17:44.762016+00:00", "trade", 5.245, 114.0]
["2026-09-15T14:17:44.762458+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:44.762477+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:44.762748+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:44.763014+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:44.882588+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:44.883080+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:44.911654+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:46.615404+00:00", "trade", 5.25, 200.0]
["2026-09-15T14:17:46.616120+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:46.616206+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:46.675871+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:46.903324+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:47.059798+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:47.121772+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:47.292794+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:47.322923+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:49.473167+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:51.087355+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:51.272358+00:00", "trade", 5.25, 96.0]
["2026-09-15T14:17:51.272370+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:51.272386+00:00", "trade", 5.25, 4.0]
["2026-09-15T14:17:54.140368+00:00", "trade", 5.2491, 11.0]
["2026-09-15T14:17:54.273298+00:00", "trade", 5.25, 96.0]
["2026-09-15T14:17:54.273312+00:00", "trade", 5.25, 4.0]
["2026-09-15T14:17:54.281459+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:17:54.281460+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:17:54.281462+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:17:54.281466+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:17:54.281469+00:00", "trade", 5.25, 8.0]
["2026-09-15T14:17:54.281480+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:17:54.281486+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:17:54.281493+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:17:54.281500+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:17:54.281506+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:17:54.281527+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:17:54.281530+00:00", "trade", 5.25, 18.0]
["2026-09-15T14:17:54.281533+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:17:54.281537+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:17:54.281538+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.281540+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.281546+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.281593+00:00", "trade", 5.25, 3.0]
["2026-09-15T14:17:54.281648+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.281929+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.281998+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.282006+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.282039+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.282139+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.283824+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.292200+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:54.296357+00:00", "trade", 5.25, 11.0]
["2026-09-15T14:17:55.041094+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:17:55.041095+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:17:55.041096+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:17:55.041128+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:55.041156+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:55.041168+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:17:55.041242+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:55.041270+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:17:55.041347+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:55.041354+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:55.041361+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:55.041367+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:55.041382+00:00", "trade", 5.26, 25.0]
["2026-09-15T14:17:55.041384+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:17:55.041388+00:00", "trade", 5.26, 72.0]
["2026-09-15T14:17:55.041391+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041406+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041413+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041420+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041439+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041462+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041463+00:00", "trade", 5.26, 51.0]
["2026-09-15T14:17:55.041489+00:00", "trade", 5.26, 20.0]
["2026-09-15T14:17:55.041637+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041641+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041715+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041732+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041741+00:00", "trade", 5.26, 30.0]
["2026-09-15T14:17:55.041742+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:17:55.041744+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:17:55.041744+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041762+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:17:55.041766+00:00", "trade", 5.26, 130.0]
["2026-09-15T14:17:55.041767+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.041771+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.041792+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.041843+00:00", "trade", 5.26, 24.0]
["2026-09-15T14:17:55.041855+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.041863+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.041880+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.041898+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.041902+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.041947+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042085+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042101+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042103+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042121+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042169+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042205+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042333+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042337+00:00", "trade", 5.2566, 20.0]
["2026-09-15T14:17:55.042446+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042456+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042483+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.042585+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.043835+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.043863+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.047885+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.047886+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.047937+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.047944+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.047950+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.047957+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.048165+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.048180+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.048187+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.048193+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.048200+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.048203+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.048204+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.048207+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.048209+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.048211+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:17:55.048212+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.048212+00:00", "trade", 5.27, 300.0]
["2026-09-15T14:17:55.048214+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.048215+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.048221+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.048225+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.048241+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.048248+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048255+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048261+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048274+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048281+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048288+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048301+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048309+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048316+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048330+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048336+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048349+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048356+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048370+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048382+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048389+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048395+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048418+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048439+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048446+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048453+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048462+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048472+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048497+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048500+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.048556+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.048556+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048565+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048583+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048616+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048618+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048625+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048633+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048633+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048640+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048641+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048718+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048731+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048766+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048827+00:00", "trade", 5.2681, 24.0]
["2026-09-15T14:17:55.048860+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048867+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048941+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.048964+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.049128+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.049208+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.049219+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.049324+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.049462+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.049858+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.049882+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.050122+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.050150+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.052108+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055406+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055412+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055419+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055422+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.055426+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055429+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.055430+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.055446+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055476+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055859+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055866+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055867+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055896+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.055900+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055902+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.055905+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.055913+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055927+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055930+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.055945+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056169+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.056169+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056247+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056302+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056313+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056319+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056339+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056366+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056408+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056411+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.056434+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056479+00:00", "trade", 5.2773, 20.0]
["2026-09-15T14:17:55.056532+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.056553+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.056555+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.056597+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.056701+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.057351+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.057523+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061587+00:00", "trade", 5.28, 10.0]
["2026-09-15T14:17:55.061639+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061858+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061865+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061872+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061885+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061892+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061896+00:00", "trade", 5.28, 300.0]
["2026-09-15T14:17:55.061898+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.061899+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061900+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061905+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061907+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.061911+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.061912+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.061912+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061919+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061926+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.061933+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.062060+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062068+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062075+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062081+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062095+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062102+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062108+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062115+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062123+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062135+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062142+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062155+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062156+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062195+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062261+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.062262+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062305+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062343+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062425+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062426+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.062460+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062478+00:00", "trade", 5.28, 24.0]
["2026-09-15T14:17:55.062489+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062491+00:00", "trade", 5.28, 400.0]
["2026-09-15T14:17:55.062491+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.062492+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.062493+00:00", "trade", 5.28, 56.0]
["2026-09-15T14:17:55.062498+00:00", "trade", 5.28, 141.0]
["2026-09-15T14:17:55.062501+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.062501+00:00", "trade", 5.28, 56.0]
["2026-09-15T14:17:55.062501+00:00", "trade", 5.28, 56.0]
["2026-09-15T14:17:55.062504+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062505+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.062509+00:00", "trade", 5.28, 56.0]
["2026-09-15T14:17:55.062509+00:00", "trade", 5.28, 93.0]
["2026-09-15T14:17:55.062516+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062551+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.062563+00:00", "trade", 5.28, 300.0]
["2026-09-15T14:17:55.062589+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.062674+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062788+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062804+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.062809+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.062816+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.062829+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.062839+00:00", "trade", 5.28, 1.0]
["2026-09-15T14:17:55.062845+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062856+00:00", "quote", 5.28, 5.29]
["2026-09-15T14:17:55.062865+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062877+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062883+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062892+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062892+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062894+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062898+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062905+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062905+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062912+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.062912+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062913+00:00", "trade", 5.28, 16.0]
["2026-09-15T14:17:55.062913+00:00", "trade", 5.28, 158.0]
["2026-09-15T14:17:55.062916+00:00", "trade", 5.28, 28.0]
["2026-09-15T14:17:55.062918+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062923+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.062926+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062931+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.062933+00:00", "trade", 5.28, 58.0]
["2026-09-15T14:17:55.062933+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062934+00:00", "trade", 5.28, 160.0]
["2026-09-15T14:17:55.062934+00:00", "trade", 5.28, 300.0]
["2026-09-15T14:17:55.062939+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062945+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062953+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062959+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062967+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062977+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062983+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062991+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.062997+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063004+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063011+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063018+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063024+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063031+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063041+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063044+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063062+00:00", "trade", 5.28, 300.0]
["2026-09-15T14:17:55.063067+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063072+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063076+00:00", "trade", 5.28, 20.0]
["2026-09-15T14:17:55.063077+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063108+00:00", "trade", 5.28, 155.0]
["2026-09-15T14:17:55.063110+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063142+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063144+00:00", "quote", 5.28, 5.28]
["2026-09-15T14:17:55.063152+00:00", "trade", 5.28, 100.0]
["2026-09-15T14:17:55.063175+00:00", "trade", 5.28, 300.0]
["2026-09-15T14:17:55.063176+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.063190+00:00", "trade", 5.28, 21.0]
["2026-09-15T14:17:55.063319+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.063431+00:00", "trade", 5.28, 20.0]
["2026-09-15T14:17:55.063548+00:00", "trade", 5.28, 20.0]
["2026-09-15T14:17:55.063568+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.063591+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.063713+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.063727+00:00", "trade", 5.275, 200.0]
["2026-09-15T14:17:55.064110+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.064256+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.064371+00:00", "trade", 5.28, 200.0]
["2026-09-15T14:17:55.064567+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.064948+00:00", "trade", 5.2792, 23.0]
["2026-09-15T14:17:55.066928+00:00", "trade", 5.28, 9552.0]
["2026-09-15T14:17:55.067505+00:00", "trade", 5.28, 172.0]
["2026-09-15T14:17:55.068298+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.069100+00:00", "trade", 5.275, 1.0]
["2026-09-15T14:17:55.070908+00:00", "trade", 5.275, 50.0]
["2026-09-15T14:17:55.072779+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.072807+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.078425+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.083080+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.092873+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.093202+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.099732+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.099779+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.099789+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.099819+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.102354+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.162680+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.163173+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.163242+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.163426+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.163788+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.163808+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.248744+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.382358+00:00", "trade", 5.259, 200.0]
["2026-09-15T14:17:55.383057+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.383058+00:00", "trade", 5.27, 56.0]
["2026-09-15T14:17:55.383060+00:00", "trade", 5.27, 56.0]
["2026-09-15T14:17:55.383061+00:00", "trade", 5.27, 9.0]
["2026-09-15T14:17:55.383084+00:00", "trade", 5.27, 191.0]
["2026-09-15T14:17:55.383084+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383106+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383112+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383119+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383125+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383131+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383138+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383145+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383165+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383172+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383178+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383185+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383201+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383208+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383215+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383221+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383228+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383235+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383332+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383347+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383355+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383372+00:00", "trade", 5.27, 10.0]
["2026-09-15T14:17:55.383373+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383376+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.383380+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383383+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.383481+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383491+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383516+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:17:55.383517+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383536+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383536+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383543+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383550+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383571+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383577+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383583+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383584+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383598+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383605+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383611+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383613+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:17:55.383631+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383637+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383643+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.383643+00:00", "trade", 5.275, 22.0]
["2026-09-15T14:17:55.383644+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383651+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383657+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383672+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383679+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383687+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383694+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383708+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383715+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383721+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383728+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383735+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383742+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383749+00:00", "trade", 5.27, 56.0]
["2026-09-15T14:17:55.383749+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383769+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383776+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383836+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383912+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:17:55.383912+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:17:55.383928+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:17:55.383939+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.383953+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.383961+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.383967+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.383974+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.383981+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.383987+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384001+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384007+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384014+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384020+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384029+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384035+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384042+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384440+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384487+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384578+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384584+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384607+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384626+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384664+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.384710+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.385009+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.385482+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.388271+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.393070+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:17:55.397910+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.483114+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.582679+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.589335+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.590005+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.674187+00:00", "trade", 5.265, 155.0]
["2026-09-15T14:17:55.676227+00:00", "trade", 5.265, 155.0]
["2026-09-15T14:17:55.676538+00:00", "trade", 5.265, 35.0]
["2026-09-15T14:17:55.676543+00:00", "trade", 5.265, 155.0]
["2026-09-15T14:17:55.676565+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.676900+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.677397+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:55.925407+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:56.150874+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:17:56.383018+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:57.360550+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:57.360563+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:57.360925+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:57.360945+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:57.361304+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:57.361540+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:57.361550+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:57.439368+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:17:58.035920+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:00.463902+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:02.917864+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:08.152788+00:00", "trade", 5.267, 100.0]
["2026-09-15T14:18:09.019790+00:00", "trade", 5.265, 65.0]
["2026-09-15T14:18:09.021029+00:00", "trade", 5.265, 60.0]
["2026-09-15T14:18:09.021649+00:00", "trade", 5.265, 40.0]
["2026-09-15T14:18:09.022422+00:00", "trade", 5.265, 85.0]
["2026-09-15T14:18:09.023169+00:00", "trade", 5.265, 15.0]
["2026-09-15T14:18:09.023230+00:00", "trade", 5.265, 110.0]
["2026-09-15T14:18:09.023952+00:00", "trade", 5.265, 125.0]
["2026-09-15T14:18:23.055181+00:00", "trade", 5.265, 2.0]
["2026-09-15T14:18:28.070739+00:00", "trade", 5.2753, 7.0]
["2026-09-15T14:18:31.086325+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:18:31.089928+00:00", "trade", 5.265, 3.0]
["2026-09-15T14:18:32.487544+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:32.488294+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:32.488311+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:32.488342+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:34.236410+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015475+00:00", "trade", 5.265, 127.0]
["2026-09-15T14:18:36.015576+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:18:36.015592+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015625+00:00", "trade", 5.265, 143.0]
["2026-09-15T14:18:36.015626+00:00", "trade", 5.265, 143.0]
["2026-09-15T14:18:36.015627+00:00", "trade", 5.26, 73.0]
["2026-09-15T14:18:36.015629+00:00", "trade", 5.26, 600.0]
["2026-09-15T14:18:36.015631+00:00", "trade", 5.26, 57.0]
["2026-09-15T14:18:36.015631+00:00", "trade", 5.26, 957.0]
["2026-09-15T14:18:36.015634+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015636+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015652+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:18:36.015663+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:18:36.015668+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:18:36.015672+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:18:36.015696+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015789+00:00", "trade", 5.26, 27.0]
["2026-09-15T14:18:36.015791+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:18:36.015808+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015823+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:18:36.015831+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:18:36.015831+00:00", "trade", 5.265, 155.0]
["2026-09-15T14:18:36.015832+00:00", "trade", 5.26, 45.0]
["2026-09-15T14:18:36.015832+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015841+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015854+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015861+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015868+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015869+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:18:36.015871+00:00", "trade", 5.26, 143.0]
["2026-09-15T14:18:36.015890+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015935+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015942+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.015993+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016190+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016205+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016241+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016256+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:18:36.016257+00:00", "trade", 5.26, 10.0]
["2026-09-15T14:18:36.016268+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016284+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016296+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016302+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016309+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016315+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016317+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016324+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016336+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:18:36.016337+00:00", "quote", 5.25, 5.27]
["2026-09-15T14:18:36.016339+00:00", "quote", 5.25, 5.27]
["2026-09-15T14:18:36.016346+00:00", "quote", 5.25, 5.27]
["2026-09-15T14:18:36.016379+00:00", "quote", 5.25, 5.27]
["2026-09-15T14:18:36.016394+00:00", "quote", 5.25, 5.27]
["2026-09-15T14:18:36.016410+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016476+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:18:36.016498+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:18:36.016505+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:18:36.016511+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:18:36.016524+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:18:36.016530+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:18:36.016537+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:18:36.016543+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:18:36.016550+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:18:36.016556+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:18:36.016560+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016563+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016570+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016576+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016583+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016590+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016596+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016602+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016609+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016615+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016622+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016628+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016635+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.016649+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.017056+00:00", "trade", 5.255, 48.0]
["2026-09-15T14:18:36.017169+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.017862+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.019571+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.021535+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.022243+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.022956+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.036419+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.036477+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.036525+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.041206+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.050911+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.116689+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.116735+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.117028+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.117458+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.117867+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.212746+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.675146+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.675172+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:36.807882+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:37.016017+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:37.217336+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:37.219100+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:37.927171+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:38.351578+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:39.387121+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:39.397046+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:39.412510+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:41.068560+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:41.078502+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:41.174591+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:41.174686+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:41.174907+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:41.174991+00:00", "trade", 5.255, 60.0]
["2026-09-15T14:18:41.176234+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:41.176249+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:41.178639+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:18:41.184540+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:43.071411+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:43.077962+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:43.097275+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:43.283321+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:18:44.266795+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:44.658311+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:18:45.668878+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:18:46.880168+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.036178+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.036566+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.036585+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.036682+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.037019+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.037027+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.037186+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.037508+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.037658+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.037965+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.038108+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.038130+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.038407+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.038430+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.039552+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.040000+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.046107+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:49.303998+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.487945+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.488389+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.488493+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.489224+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.489256+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.489404+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.489527+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.489984+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.490499+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.491225+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.491232+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.491288+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.491703+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.498308+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.699387+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.699856+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:50.732821+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:54.627556+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:56.018470+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:56.018932+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:58.416669+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:18:59.189636+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:18:59.906490+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:01.947967+00:00", "trade", 5.2729, 3.0]
["2026-09-15T14:19:02.462205+00:00", "trade", 5.255, 75.0]
["2026-09-15T14:19:02.614142+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614143+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:19:02.614144+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:19:02.614149+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614165+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614222+00:00", "trade", 5.26, 57.0]
["2026-09-15T14:19:02.614223+00:00", "trade", 5.26, 182.0]
["2026-09-15T14:19:02.614225+00:00", "trade", 5.26, 183.0]
["2026-09-15T14:19:02.614226+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:19:02.614230+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:19:02.614230+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:19:02.614231+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614232+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:19:02.614234+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:19:02.614237+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:19:02.614239+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:19:02.614239+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:19:02.614240+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614244+00:00", "trade", 5.26, 700.0]
["2026-09-15T14:19:02.614245+00:00", "trade", 5.26, 2.0]
["2026-09-15T14:19:02.614247+00:00", "trade", 5.26, 7.0]
["2026-09-15T14:19:02.614247+00:00", "trade", 5.26, 7.0]
["2026-09-15T14:19:02.614247+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614250+00:00", "trade", 5.26, 2.0]
["2026-09-15T14:19:02.614251+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:19:02.614256+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:19:02.614256+00:00", "trade", 5.26, 6.0]
["2026-09-15T14:19:02.614257+00:00", "trade", 5.26, 3.0]
["2026-09-15T14:19:02.614258+00:00", "trade", 5.26, 2.0]
["2026-09-15T14:19:02.614261+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614263+00:00", "trade", 5.26, 2.0]
["2026-09-15T14:19:02.614265+00:00", "trade", 5.26, 4.0]
["2026-09-15T14:19:02.614265+00:00", "trade", 5.26, 29.0]
["2026-09-15T14:19:02.614265+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:19:02.614285+00:00", "trade", 5.26, 130.0]
["2026-09-15T14:19:02.614295+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614364+00:00", "trade", 5.26, 130.0]
["2026-09-15T14:19:02.614366+00:00", "trade", 5.26, 70.0]
["2026-09-15T14:19:02.614431+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614434+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:19:02.614440+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:19:02.614440+00:00", "trade", 5.26, 300.0]
["2026-09-15T14:19:02.614441+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:19:02.614444+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614445+00:00", "trade", 5.26, 9.0]
["2026-09-15T14:19:02.614451+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614458+00:00", "trade", 5.26, 58.0]
["2026-09-15T14:19:02.614466+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614473+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614514+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614521+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614530+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614538+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614544+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614551+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614558+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614565+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614571+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:19:02.614572+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614573+00:00", "trade", 5.26, 300.0]
["2026-09-15T14:19:02.614579+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614585+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614591+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:19:02.614598+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614611+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614618+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614625+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614632+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614639+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614645+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614651+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614658+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614671+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614678+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614685+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614700+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614706+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614713+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614720+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614724+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:19:02.614726+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614733+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614740+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614743+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:19:02.614745+00:00", "trade", 5.26, 318.0]
["2026-09-15T14:19:02.614745+00:00", "trade", 5.26, 300.0]
["2026-09-15T14:19:02.614747+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614753+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614760+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614767+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614774+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614790+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614797+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614801+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.614818+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:19:02.614831+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.614846+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:19:02.614852+00:00", "trade", 5.26, 300.0]
["2026-09-15T14:19:02.614860+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.614883+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.614917+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.614948+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.614964+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.614971+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.615048+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.615099+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.615288+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.615360+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.615366+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.615489+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.619282+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.624417+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.624618+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.634816+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.635164+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.635183+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.635575+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.866183+00:00", "trade", 5.265, 2.0]
["2026-09-15T14:19:02.866744+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:02.869126+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:03.066598+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:03.067831+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:03.176908+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:04.233224+00:00", "trade", 5.2562, 100.0]
["2026-09-15T14:19:04.829035+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:06.080480+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:07.421555+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:07.614699+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:07.712122+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:07.712578+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:07.713013+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:07.845507+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:07.846105+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:08.004609+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:08.005047+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:08.112047+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:08.155014+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:08.258207+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:08.385777+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:08.386234+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:08.423959+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:08.524637+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:08.580479+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:19:08.580974+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:19:09.698411+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:11.587820+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:11.588466+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:12.267560+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:12.267651+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:12.267658+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:12.267712+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:12.275745+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:12.276220+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:12.276266+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:12.305622+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:12.352246+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:12.380771+00:00", "trade", 5.265, 200.0]
["2026-09-15T14:19:12.382345+00:00", "trade", 5.265, 200.0]
["2026-09-15T14:19:12.847457+00:00", "trade", 5.2563, 100.0]
["2026-09-15T14:19:12.848000+00:00", "trade", 5.2563, 100.0]
["2026-09-15T14:19:14.746494+00:00", "trade", 5.265, 10.0]
["2026-09-15T14:19:20.270014+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:20.270589+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:20.288092+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:20.288523+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:23.047554+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:23.047965+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:23.192131+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:23.192581+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:28.079665+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:28.973215+00:00", "trade", 5.265, 200.0]
["2026-09-15T14:19:28.973219+00:00", "trade", 5.265, 143.0]
["2026-09-15T14:19:28.974520+00:00", "trade", 5.265, 57.0]
["2026-09-15T14:19:29.573406+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:29.573725+00:00", "trade", 5.265, 2.0]
["2026-09-15T14:19:29.574283+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:29.858331+00:00", "trade", 5.265, 2.0]
["2026-09-15T14:19:30.945684+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:30.947508+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:31.006446+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:31.006958+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:31.108300+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.242949+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.243404+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.243850+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.243874+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.244182+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.244341+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.244856+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.343655+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.510864+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.615459+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.640395+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.640958+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.641040+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.641478+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.641925+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:32.701456+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:33.518708+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:33.519126+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:33.560003+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:33.637474+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:33.706504+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:34.291535+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:34.567496+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:34.567982+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:34.568074+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:34.568524+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:35.136718+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:35.263157+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:35.772998+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:35.773450+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:35.908236+00:00", "trade", 5.265, 18.0]
["2026-09-15T14:19:36.017957+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:37.030591+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:37.031233+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:37.150330+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:37.504214+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:45.573253+00:00", "trade", 5.2576, 100.0]
["2026-09-15T14:19:46.751739+00:00", "trade", 5.265, 200.0]
["2026-09-15T14:19:46.752459+00:00", "trade", 5.26, 36.0]
["2026-09-15T14:19:46.752584+00:00", "trade", 5.265, 200.0]
["2026-09-15T14:19:46.752586+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:19:46.752706+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:46.753056+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:19:46.753161+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:46.753638+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:46.754766+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:46.754803+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:51.753751+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:19:51.786590+00:00", "trade", 5.2713, 3.0]
["2026-09-15T14:19:54.047165+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:55.351139+00:00", "trade", 5.265, 155.0]
["2026-09-15T14:19:55.351140+00:00", "trade", 5.265, 45.0]
["2026-09-15T14:19:58.112355+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:58.112433+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:58.112491+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:58.112903+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:58.113298+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:58.113697+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:58.113706+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:58.114142+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:58.148066+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:58.222950+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:59.467034+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:59.482737+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:59.483220+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:59.557045+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:19:59.557424+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:00.345832+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:00.346307+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:00.346639+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:00.374516+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:01.021560+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:01.021755+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:01.021801+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:01.022083+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:01.054764+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:01.084933+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:03.015925+00:00", "trade", 5.265, 1.0]
["2026-09-15T14:20:04.688508+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:20:04.688514+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:04.688568+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:04.688599+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:04.688957+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:04.689006+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:04.689262+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:05.840555+00:00", "trade", 5.265, 200.0]
["2026-09-15T14:20:05.841025+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:05.841140+00:00", "trade", 5.2657, 22.0]
["2026-09-15T14:20:05.841560+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:20:08.126081+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:10.999729+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:12.949123+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:16.448805+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:19.744964+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:20.957122+00:00", "trade", 5.2685, 15.0]
["2026-09-15T14:20:21.006561+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:21.156713+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:21.679462+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:21.780799+00:00", "trade", 5.2607, 500.0]
["2026-09-15T14:20:22.163106+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:20:26.075364+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:28.585782+00:00", "trade", 5.2612, 6.0]
["2026-09-15T14:20:30.088051+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:30.088516+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:30.088971+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:35.617735+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:35.619344+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:35.619794+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:35.842371+00:00", "trade", 5.2628, 13.0]
["2026-09-15T14:20:36.026628+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:36.529257+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:36.899426+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:36.899445+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.492282+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:20:37.492326+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.492871+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.492954+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.492970+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.493022+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.493029+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.493407+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.493697+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.493704+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.556841+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.734116+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:37.734631+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:41.420178+00:00", "trade", 5.265, 1.0]
["2026-09-15T14:20:41.420771+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:41.420789+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:41.420936+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:41.421015+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:41.421236+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:41.421559+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:41.422014+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:42.834017+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:42.834060+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:42.834151+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:42.835522+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:42.855026+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:43.009529+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:43.009549+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:43.113892+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:43.113916+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:43.357018+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:43.357170+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:44.437215+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:44.437236+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:44.437308+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:44.438096+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:44.810376+00:00", "trade", 5.265, 1.0]
["2026-09-15T14:20:44.810425+00:00", "trade", 5.265, 9.0]
["2026-09-15T14:20:44.811108+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.244984+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.245002+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.245070+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.245458+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.245470+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.245478+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.640893+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.645605+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.649174+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.657015+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.722455+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.735056+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.746389+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:45.811194+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:46.469150+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:46.469322+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:46.469369+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:46.469870+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:46.469907+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:46.482940+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:46.482962+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:46.544941+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:47.085778+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:48.613876+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:48.613928+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:48.614058+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:48.614088+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:48.615288+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:48.680165+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:49.151054+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:49.151509+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:49.152002+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:49.366867+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:49.610018+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:49.624286+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:54.626449+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:55.817644+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:20:55.818120+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:55.818127+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:55.818224+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:55.818250+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:55.818683+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:57.727314+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:57.727338+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:57.727808+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:57.728267+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:58.232032+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:58.232492+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:58.232505+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:20:58.232943+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:00.211086+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:00.245879+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:00.246745+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:00.324393+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:00.325258+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:00.397493+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:02.133806+00:00", "trade", 5.265, 200.0]
["2026-09-15T14:21:02.478298+00:00", "trade", 5.2619, 3.0]
["2026-09-15T14:21:03.518970+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:03.518988+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:03.519436+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:03.519453+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:03.519469+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:04.147572+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:05.844371+00:00", "trade", 5.2638, 7.0]
["2026-09-15T14:21:08.784115+00:00", "trade", 5.265, 200.0]
["2026-09-15T14:21:08.784118+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:21:08.784547+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:08.784584+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:08.784681+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:08.785045+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:08.785094+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:08.796722+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:09.846050+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:13.764251+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:21:13.765027+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:13.765484+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:13.765506+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:14.738274+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:14.738295+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:14.739680+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:15.979614+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:15.979639+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:16.196257+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:18.396254+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:21:22.937206+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:22.937657+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:22.937665+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:22.938121+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:23.483451+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:24.015508+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:25.668223+00:00", "trade", 5.2703, 45.0]
["2026-09-15T14:21:25.668929+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:28.781001+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:29.142495+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:29.235799+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:29.236017+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:29.295873+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:31.226653+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:31.227215+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:31.234838+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:31.242415+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:31.549520+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:21:31.550152+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:31.550599+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:31.550616+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:31.550623+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:31.550695+00:00", "trade", 5.265, 200.0]
["2026-09-15T14:21:31.551070+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:35.846374+00:00", "trade", 5.265, 13.0]
["2026-09-15T14:21:36.519219+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:36.519686+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:36.530574+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:36.530595+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:36.530713+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:36.693076+00:00", "trade", 5.2627, 51.0]
["2026-09-15T14:21:37.014591+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:37.015044+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:37.015524+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:37.021122+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:38.237318+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:38.705200+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:41.069418+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:41.469931+00:00", "trade", 5.2703, 300.0]
["2026-09-15T14:21:41.470751+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:44.217759+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:21:45.473284+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:46.113750+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:46.113773+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:46.113909+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:46.143607+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:21:46.143626+00:00", "trade", 5.26, 29.0]
["2026-09-15T14:21:46.143673+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:46.143680+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:46.143688+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:46.143694+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:21:46.143701+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143708+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143721+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143727+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143734+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143741+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143747+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143752+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:21:46.143753+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143774+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143780+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143793+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143801+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143810+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:21:46.143815+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143821+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143864+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143943+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143950+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143957+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.143971+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:21:46.144049+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:21:46.144049+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144050+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:21:46.144084+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144106+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144252+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144265+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144442+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144535+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144628+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144746+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144763+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144772+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144870+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144884+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.144892+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.145198+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.145261+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.145354+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.148641+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.149626+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.153803+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.158596+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.163982+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.243810+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.251013+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.264227+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.289972+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.290722+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.368753+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:46.487061+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:47.143018+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:47.143059+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:47.143085+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:47.143299+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:47.308792+00:00", "trade", 5.255, 143.0]
["2026-09-15T14:21:47.308891+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:47.309320+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:47.309343+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:47.309809+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:47.314917+00:00", "trade", 5.255, 143.0]
["2026-09-15T14:21:47.315479+00:00", "trade", 5.255, 115.0]
["2026-09-15T14:21:47.315504+00:00", "trade", 5.2593, 21.0]
["2026-09-15T14:21:47.316276+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:47.426490+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:48.072726+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:48.073217+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:48.073264+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:48.073762+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:52.312683+00:00", "trade", 5.2625, 3.0]
["2026-09-15T14:21:55.982568+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:55.982629+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:56.582813+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:56.582858+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:56.589949+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:56.590363+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:56.590377+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:56.602993+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:56.603038+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:56.603162+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:56.620130+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:58.123693+00:00", "trade", 5.255, 1.0]
["2026-09-15T14:21:58.124190+00:00", "trade", 5.255, 3.0]
["2026-09-15T14:21:58.124343+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:58.124388+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:58.124961+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:58.125005+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:58.125619+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:58.126071+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:58.126115+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:21:58.151765+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:00.074552+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:05.291296+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:22:08.647738+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:09.130236+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:09.130607+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:09.130678+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:09.131066+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:09.131276+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:14.176264+00:00", "trade", 5.255, 6.0]
["2026-09-15T14:22:14.177056+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:14.177067+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:14.177384+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:14.177455+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:14.186433+00:00", "trade", 5.255, 3.0]
["2026-09-15T14:22:14.680340+00:00", "trade", 5.255, 3.0]
["2026-09-15T14:22:15.019096+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:15.019507+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:15.019603+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:15.023411+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:15.792999+00:00", "trade", 5.2626, 100.0]
["2026-09-15T14:22:16.624484+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:16.624543+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:22.789117+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:30.909069+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:36.696256+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:36.696767+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:37.433755+00:00", "trade", 5.25, 9.0]
["2026-09-15T14:22:39.743921+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:39.744091+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:39.744104+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:39.744141+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:39.744160+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:39.744957+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:39.745054+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:42.485362+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:42.530987+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:42.531436+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:44.618575+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:44.619053+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:45.029868+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:45.521790+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:45.557002+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:46.182606+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:47.792554+00:00", "trade", 5.2549, 6.0]
["2026-09-15T14:22:48.630363+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:48.630811+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:48.885970+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:48.886426+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:49.055447+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:49.083670+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:49.281533+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:50.810463+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:50.810509+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:50.826309+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:50.826316+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:51.950947+00:00", "trade", 5.2614, 3.0]
["2026-09-15T14:22:55.451717+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.451761+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.451770+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.451799+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.451832+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.452293+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.452327+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.459658+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.460107+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.525996+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.536664+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.645660+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.646119+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.663189+00:00", "trade", 5.255, 12.0]
["2026-09-15T14:22:55.667551+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.887920+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.907478+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.908332+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:55.971040+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:22:58.831049+00:00", "trade", 5.255, 11.0]
["2026-09-15T14:23:00.225528+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:00.225986+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:06.798567+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:06.887937+00:00", "trade", 5.255, 111.0]
["2026-09-15T14:23:21.496356+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:21.588825+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:23.746847+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:23.746892+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:23.746915+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:23.747944+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:23.748085+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:23.768770+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:24.048312+00:00", "trade", 5.255, 6.0]
["2026-09-15T14:23:26.158018+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:26.958200+00:00", "trade", 5.2593, 3.0]
["2026-09-15T14:23:33.225980+00:00", "trade", 5.25, 5.0]
["2026-09-15T14:23:33.226569+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:33.226588+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:33.226679+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:33.226835+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:33.227142+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:33.227243+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:38.744960+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:38.761763+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:23:38.762137+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:38.762526+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:38.762584+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:38.762983+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:23:38.793736+00:00", "trade", 5.2645, 100.0]
["2026-09-15T14:23:52.828270+00:00", "trade", 5.2548, 5.0]
["2026-09-15T14:23:59.353667+00:00", "trade", 5.265, 100.0]
["2026-09-15T14:24:00.286148+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:00.286582+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:00.286618+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:01.648092+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:01.648105+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:01.648117+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:01.651491+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:01.651609+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:03.567533+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:05.108596+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:05.114293+00:00", "trade", 5.255, 11.0]
["2026-09-15T14:24:05.116407+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:05.261850+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:05.497748+00:00", "trade", 5.255, 10.0]
["2026-09-15T14:24:15.279652+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:15.280112+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:15.280890+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:15.415674+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:17.356785+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:21.051649+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:21.051749+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:26.586096+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:29.644711+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:30.390421+00:00", "trade", 5.2623, 5.0]
["2026-09-15T14:24:30.786447+00:00", "trade", 5.255, 4.0]
["2026-09-15T14:24:31.111031+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:32.237075+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:36.678008+00:00", "trade", 5.255, 200.0]
["2026-09-15T14:24:37.984591+00:00", "trade", 5.26, 8.0]
["2026-09-15T14:24:37.984593+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:24:37.984684+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:24:37.984685+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:24:37.984686+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:24:37.984688+00:00", "trade", 5.26, 9.0]
["2026-09-15T14:24:37.984691+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:24:37.984692+00:00", "trade", 5.26, 26.0]
["2026-09-15T14:24:37.984694+00:00", "trade", 5.26, 74.0]
["2026-09-15T14:24:37.985093+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985102+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985125+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985239+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985282+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985329+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985351+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985434+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985449+00:00", "trade", 5.26, 15.0]
["2026-09-15T14:24:37.985449+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985477+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:24:37.985496+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:24:37.985500+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:24:37.985506+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:24:37.985514+00:00", "trade", 5.26, 76.0]
["2026-09-15T14:24:37.985549+00:00", "trade", 5.26, 10.0]
["2026-09-15T14:24:37.985551+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985954+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.985966+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.986404+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.986841+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:37.995648+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:38.267504+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:38.586501+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:38.652806+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:38.797375+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:38.797389+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:39.865809+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:39.866265+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:40.948454+00:00", "trade", 5.25, 2.0]
["2026-09-15T14:24:40.948617+00:00", "trade", 5.255, 19.0]
["2026-09-15T14:24:42.033176+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:42.083179+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:42.326094+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:42.326544+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:43.778101+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:43.852391+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:43.949237+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:43.949750+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:48.519024+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:48.519054+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:48.519421+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:48.520366+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:48.539558+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:51.095424+00:00", "trade", 5.255, 130.0]
["2026-09-15T14:24:52.396914+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:52.396915+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:24:52.397504+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:52.397565+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:52.397621+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:52.397877+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:52.398064+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:52.398527+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:52.398974+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:52.660688+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:55.021316+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:55.028871+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:55.037190+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:55.077358+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:55.503965+00:00", "trade", 5.267, 100.0]
["2026-09-15T14:24:55.504756+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:55.552767+00:00", "trade", 5.267, 100.0]
["2026-09-15T14:24:56.089277+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:56.292617+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:56.296918+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:56.456767+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:24:59.013506+00:00", "trade", 5.267, 100.0]
["2026-09-15T14:24:59.770056+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:03.074898+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:03.427730+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:04.866257+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:04.866772+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:04.866800+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:04.866853+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:04.867712+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:04.867738+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:04.867748+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:04.888636+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:04.888715+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:04.888730+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:05.081378+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:05.082261+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:05.082271+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:06.410456+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:06.410536+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:06.411034+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:06.413101+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:06.954497+00:00", "trade", 5.2587, 3.0]
["2026-09-15T14:25:09.012680+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:09.014424+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:09.014964+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:11.369759+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:12.164416+00:00", "trade", 5.255, 9.0]
["2026-09-15T14:25:14.542610+00:00", "trade", 5.2679, 100.0]
["2026-09-15T14:25:17.058411+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:17.058441+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:17.058929+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:17.061010+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.547167+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.548484+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.564602+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.579163+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.579656+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.581397+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.966120+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.970918+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.980317+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.980794+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.980884+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:18.980887+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.328231+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:25:19.328232+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:25:19.328233+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:25:19.328291+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.328310+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.328936+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.328957+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.328972+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.328983+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.328993+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.329188+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.329437+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.329919+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.604096+00:00", "trade", 5.26, 700.0]
["2026-09-15T14:25:19.604817+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.605517+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.661744+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.662409+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:19.662449+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:20.508634+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:21.890175+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:22.533555+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:22.536913+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:22.636397+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:22.636489+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:23.121487+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:23.121561+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:23.130880+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:24.154251+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:24.494934+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:25.588186+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:25.588645+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:25.588675+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:25.620638+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:25.621113+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:26.009954+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:26.190736+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:26.190809+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:26.191870+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:28.579733+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:28.580346+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:28.581776+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:25:28.830974+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:28.831751+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:28.831785+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.075947+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.076654+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.179083+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.363110+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.395153+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.426238+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.426998+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.661704+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.702071+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.702084+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:25:30.702525+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.702549+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.702970+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:30.703197+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:31.971715+00:00", "trade", 5.2592, 5.0]
["2026-09-15T14:25:33.379960+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:33.450195+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:36.633498+00:00", "trade", 5.2678, 100.0]
["2026-09-15T14:25:40.009924+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:41.314444+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:41.615231+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:41.636623+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:41.636732+00:00", "trade", 5.26, 11.0]
["2026-09-15T14:25:41.637340+00:00", "trade", 5.26, 10.0]
["2026-09-15T14:25:41.637417+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:41.655417+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:43.507530+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:43.752472+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:44.637010+00:00", "trade", 5.2586, 100.0]
["2026-09-15T14:25:45.497582+00:00", "trade", 5.26, 5.0]
["2026-09-15T14:25:45.497688+00:00", "trade", 5.255, 3.0]
["2026-09-15T14:25:45.503031+00:00", "trade", 5.26, 14.0]
["2026-09-15T14:25:45.503250+00:00", "trade", 5.255, 6.0]
["2026-09-15T14:25:47.480918+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:47.481386+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:25:48.093751+00:00", "trade", 5.2679, 100.0]
["2026-09-15T14:26:05.632872+00:00", "trade", 5.2593, 3.0]
["2026-09-15T14:26:15.693420+00:00", "trade", 5.2689, 100.0]
["2026-09-15T14:26:18.054398+00:00", "trade", 5.26, 94.0]
["2026-09-15T14:26:22.815875+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.816575+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.816597+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.818675+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.820726+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.982873+00:00", "trade", 5.255, 5.0]
["2026-09-15T14:26:22.983333+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.983340+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.983388+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.983395+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.990682+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.990689+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.990748+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:22.992049+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:23.033754+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:23.034741+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:23.047092+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:23.401580+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:25.670525+00:00", "trade", 5.2593, 44.0]
["2026-09-15T14:26:37.558474+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:38.044151+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:40.575445+00:00", "trade", 5.26, 26.0]
["2026-09-15T14:26:40.575445+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:40.575446+00:00", "trade", 5.26, 74.0]
["2026-09-15T14:26:40.576159+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:40.576168+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:40.576609+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:40.578231+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:40.578261+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:40.578697+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:40.634960+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:42.058861+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:45.513544+00:00", "trade", 5.255, 6.0]
["2026-09-15T14:26:46.221237+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:46.662267+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:46.662453+00:00", "trade", 5.26, 14.0]
["2026-09-15T14:26:46.662470+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:55.893341+00:00", "trade", 5.259, 20.0]
["2026-09-15T14:26:55.933051+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.475841+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.811721+00:00", "trade", 5.26, 9.0]
["2026-09-15T14:26:58.811757+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:26:58.811797+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.811803+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.811810+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.811811+00:00", "trade", 5.26, 5.0]
["2026-09-15T14:26:58.811817+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.811826+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:26:58.811868+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.811915+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.812024+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.812031+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.812037+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.812044+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.812051+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.812058+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:26:58.812077+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812085+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812086+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812101+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812108+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812114+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812118+00:00", "trade", 5.26, 8.0]
["2026-09-15T14:26:58.812118+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:26:58.812119+00:00", "trade", 5.26, 185.0]
["2026-09-15T14:26:58.812121+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:26:58.812121+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812129+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812135+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812142+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812155+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812162+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812169+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812176+00:00", "trade", 5.26, 203.0]
["2026-09-15T14:26:58.812177+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:26:58.812177+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812209+00:00", "trade", 5.26, 68.0]
["2026-09-15T14:26:58.812223+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812239+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812272+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812303+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812332+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812346+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812403+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812431+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812693+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812724+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.812758+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.813034+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.813128+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.813942+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.814117+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.814563+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:58.920026+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:59.765733+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:59.765765+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:59.794174+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:59.813792+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:59.814544+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:26:59.815004+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:00.126567+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:00.152186+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:00.535488+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:00.537050+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:00.770640+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:00.770933+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:00.774311+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:00.775253+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:00.776464+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:01.159618+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:01.160331+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:01.160806+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:04.785625+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:04.786112+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:04.805047+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.062567+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.062767+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.062848+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.063423+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.063452+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.072861+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.073200+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.073230+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.073240+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.073258+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.073270+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.077211+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.084281+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.084310+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.084336+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.084871+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.629149+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.713998+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.714025+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.714088+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.714132+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.714154+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.714199+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:05.714573+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:07.481977+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:08.154679+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:08.154679+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:08.154718+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:08.155118+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:08.155406+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:08.155458+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:08.155942+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:08.156244+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:08.156690+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:08.165486+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:08.165502+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:09.032046+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:09.032424+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:09.034137+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:09.034634+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:09.035082+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:09.035519+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:09.036892+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:09.563734+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.124284+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.124751+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.126263+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.126712+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.127143+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.127990+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.289094+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.289844+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.336348+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.336811+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.336854+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:10.610329+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:13.111968+00:00", "trade", 5.27, 12.0]
["2026-09-15T14:27:13.111978+00:00", "trade", 5.27, 24.0]
["2026-09-15T14:27:13.111982+00:00", "trade", 5.27, 24.0]
["2026-09-15T14:27:13.111987+00:00", "trade", 5.27, 40.0]
["2026-09-15T14:27:13.111991+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:13.112067+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:13.112500+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:13.112511+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:13.112538+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:13.112750+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:13.404771+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:13.404873+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:14.546332+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:14.546984+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:14.547105+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:14.879117+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:14.879760+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:14.879856+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:16.786652+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:16.786766+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:16.786822+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:18.020610+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:18.537473+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:19.954989+00:00", "trade", 5.265, 1.0]
["2026-09-15T14:27:22.176518+00:00", "trade", 5.27, 300.0]
["2026-09-15T14:27:22.176518+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:22.176520+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:27:22.176521+00:00", "trade", 5.27, 500.0]
["2026-09-15T14:27:22.176525+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:22.176531+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:22.176585+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:22.176592+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:22.176600+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:22.176607+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:22.176614+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176624+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:27:22.176628+00:00", "trade", 5.27, 300.0]
["2026-09-15T14:27:22.176628+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176628+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176633+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:22.176636+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176643+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176649+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176656+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176662+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176669+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176675+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176683+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176691+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176693+00:00", "trade", 5.27, 24.0]
["2026-09-15T14:27:22.176712+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176718+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176726+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176738+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:22.176747+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.176753+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.176767+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.176780+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.176794+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.176801+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177115+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177127+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177134+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177156+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177232+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177277+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177283+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177327+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177339+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177367+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177384+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.177569+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.178949+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.179228+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.179647+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.181026+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.181710+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.181783+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.186684+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.186691+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.231447+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.232234+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.478749+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:22.933985+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.491544+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.491974+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.492122+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.492975+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.505883+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.530941+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.584224+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.634452+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.635816+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.658105+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.797864+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.809786+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.912039+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.958272+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:23.958281+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.075218+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.075743+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.087409+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.087482+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.098916+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.167871+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.234494+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.234556+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.234952+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.234979+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.270633+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.270677+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.338742+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.339393+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:24.939983+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:26.273112+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:26.274014+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:26.521862+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:26.957118+00:00", "trade", 5.2658, 3.0]
["2026-09-15T14:27:26.987083+00:00", "trade", 5.275, 3.0]
["2026-09-15T14:27:26.987122+00:00", "trade", 5.275, 100.0]
["2026-09-15T14:27:26.987516+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:26.987523+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:26.987575+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:26.987582+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:26.987619+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:27.054210+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:27.054650+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:27.156423+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:27.156873+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:27.381619+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:27.508212+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:27.510723+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:27.617423+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:29.780154+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:29.971096+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:31.153444+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:31.153915+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:31.680518+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:31.680987+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:32.091331+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:32.214425+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:32.217257+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:32.492832+00:00", "trade", 5.2663, 3.0]
["2026-09-15T14:27:32.784125+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:37.281990+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:37.282450+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:42.614717+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:44.880809+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:44.881269+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.018548+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.018567+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.018632+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.019338+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.020981+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.355439+00:00", "trade", 5.275, 100.0]
["2026-09-15T14:27:46.355534+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.355866+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.616959+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.617773+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:46.618136+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.618208+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:46.620155+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:47.999562+00:00", "trade", 5.27, 250.0]
["2026-09-15T14:27:47.999862+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:27:47.999863+00:00", "trade", 5.27, 41.0]
["2026-09-15T14:27:47.999882+00:00", "trade", 5.27, 54.0]
["2026-09-15T14:27:47.999915+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:27:47.999939+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:47.999963+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:47.999965+00:00", "trade", 5.27, 300.0]
["2026-09-15T14:27:47.999976+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:47.999983+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:47.999989+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:47.999997+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000003+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000010+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000017+00:00", "trade", 5.275, 100.0]
["2026-09-15T14:27:48.000018+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:27:48.000019+00:00", "trade", 5.27, 300.0]
["2026-09-15T14:27:48.000019+00:00", "trade", 5.27, 162.0]
["2026-09-15T14:27:48.000019+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000021+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:48.000022+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:48.000023+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000026+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:48.000039+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000046+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000050+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:27:48.000052+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000059+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000066+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000073+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000074+00:00", "trade", 5.27, 250.0]
["2026-09-15T14:27:48.000080+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000082+00:00", "trade", 5.27, 438.0]
["2026-09-15T14:27:48.000083+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:48.000083+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000084+00:00", "trade", 5.27, 215.0]
["2026-09-15T14:27:48.000091+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000095+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000101+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000109+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000115+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000130+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000138+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000144+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000145+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:27:48.000151+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000158+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000168+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000347+00:00", "trade", 5.27, 134.0]
["2026-09-15T14:27:48.000355+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:27:48.000403+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000439+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000509+00:00", "trade", 5.27, 300.0]
["2026-09-15T14:27:48.000510+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000511+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:48.000531+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000538+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000548+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000560+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:48.000565+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000586+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000591+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000597+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000624+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:27:48.000635+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000638+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000644+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000648+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000671+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000691+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000727+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000737+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000826+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000847+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000907+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.000993+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.001136+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.001150+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.001203+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.006064+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.055792+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139210+00:00", "trade", 5.27, 200.0]
["2026-09-15T14:27:48.139210+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139229+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139236+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139242+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139256+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139269+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139276+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139329+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139343+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139349+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139356+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139367+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:48.139370+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139397+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139410+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139463+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139470+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139476+00:00", "quote", 5.27, 5.28]
["2026-09-15T14:27:48.139484+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:48.139500+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:48.139508+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:48.139514+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:48.139527+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:48.139533+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:48.139540+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:48.139554+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:48.139560+00:00", "quote", 5.27, 5.27]
["2026-09-15T14:27:48.139572+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:27:48.139573+00:00", "trade", 5.27, 85.0]
["2026-09-15T14:27:48.139574+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.139581+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.139587+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.139593+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.139599+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.139606+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.139708+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.139971+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.139995+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.140049+00:00", "trade", 5.26, 36.0]
["2026-09-15T14:27:48.140204+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.140211+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.140336+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.141161+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.141346+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.141365+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.141813+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.143988+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.144881+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.144965+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.677965+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:48.889951+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:49.040053+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:49.140031+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:49.140493+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:49.141289+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:49.243537+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:49.273619+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:50.896136+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:50.896424+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:56.685814+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:56.686062+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:56.687803+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:56.688268+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:57.661819+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:57.663823+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:27:57.664275+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:00.673966+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:00.673982+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:00.674418+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:00.674445+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:00.979054+00:00", "trade", 5.2702, 6.0]
["2026-09-15T14:28:02.906323+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:02.906780+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:02.907237+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:02.926638+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:02.969660+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:06.157006+00:00", "trade", 5.2689, 3.0]
["2026-09-15T14:28:07.346906+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:10.915032+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:10.915844+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:10.916327+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:10.961962+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:11.093049+00:00", "trade", 5.2633, 100.0]
["2026-09-15T14:28:11.207705+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:11.273040+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:11.914109+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:12.276543+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:18.612437+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:20.819259+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:20.922871+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:21.832403+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:21.832979+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:21.833846+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:21.836210+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:23.998566+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:23.999059+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.001579+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.002037+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.002102+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.002497+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.424556+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.525442+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.526238+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.528447+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.528909+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.528983+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.591240+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.673195+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.673652+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.722434+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.744243+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.745631+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.746092+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.795272+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.818785+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.961991+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.967805+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.968252+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:24.973274+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:25.205186+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:25.271318+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:25.271762+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:25.342632+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:25.452858+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:25.491557+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:25.492007+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:33.258977+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:33.394145+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:28:34.028603+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:34.187991+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:36.132920+00:00", "trade", 5.2633, 100.0]
["2026-09-15T14:28:38.692382+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:39.746501+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:41.973930+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:42.224817+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:42.420933+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:43.739539+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:43.740061+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:43.740510+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:44.474008+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:44.474464+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:49.227153+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:49.227772+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:49.679422+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:53.818662+00:00", "trade", 5.265, 200.0]
["2026-09-15T14:28:53.818744+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:53.894872+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:54.219911+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:54.260051+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:58.021373+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:58.021862+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:28:58.021902+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:04.703116+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:04.703139+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:04.703202+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:04.703802+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:04.706411+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:05.384471+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:07.993297+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:12.018980+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:12.176459+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:12.176950+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:14.701929+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:14.702202+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:14.702257+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055083+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055084+00:00", "trade", 5.26, 200.0]
["2026-09-15T14:29:17.055085+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:29:17.055087+00:00", "trade", 5.26, 300.0]
["2026-09-15T14:29:17.055089+00:00", "trade", 5.26, 10.0]
["2026-09-15T14:29:17.055090+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055096+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055123+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055130+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055144+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055152+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055158+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055165+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055187+00:00", "quote", 5.26, 5.27]
["2026-09-15T14:29:17.055254+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055256+00:00", "trade", 5.26, 190.0]
["2026-09-15T14:29:17.055270+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055276+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055282+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055289+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055295+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055302+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055314+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055360+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055372+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055420+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055432+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055439+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055447+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055453+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055460+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055466+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055471+00:00", "trade", 5.26, 300.0]
["2026-09-15T14:29:17.055471+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055557+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055768+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055775+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055782+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055789+00:00", "quote", 5.26, 5.26]
["2026-09-15T14:29:17.055876+00:00", "trade", 5.26, 100.0]
["2026-09-15T14:29:17.055877+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.055925+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.055962+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.055974+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.055986+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.056160+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.056304+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.056316+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.056342+00:00", "trade", 5.255, 155.0]
["2026-09-15T14:29:17.056343+00:00", "trade", 5.255, 50.0]
["2026-09-15T14:29:17.056501+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.056592+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.057352+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.058143+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.060078+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.060177+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.062227+00:00", "trade", 5.255, 143.0]
["2026-09-15T14:29:17.063484+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:17.091904+00:00", "trade", 5.255, 200.0]
["2026-09-15T14:29:17.092328+00:00", "trade", 5.255, 3.0]
["2026-09-15T14:29:17.692721+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:18.862025+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:18.880174+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:29:18.880951+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:19.028838+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:19.029730+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:19.031987+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:19.508106+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:19.732221+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.553270+00:00", "trade", 5.2644, 100.0]
["2026-09-15T14:29:22.879505+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.879613+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.879982+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.880037+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.880091+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.880432+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.880491+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.880857+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.880889+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.880954+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:22.889407+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.155370+00:00", "trade", 5.2644, 100.0]
["2026-09-15T14:29:23.261835+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.262475+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.263042+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.263996+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.264088+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.264139+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.264159+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.264847+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.265169+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.265176+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.272966+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.291325+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.291510+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.291962+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.292052+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.292064+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.292506+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.292531+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.301475+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.301929+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.350416+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.351605+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.352433+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.352451+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.352495+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.352538+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.352606+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.352759+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.352946+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.353095+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.353227+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.353542+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.361561+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.362014+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.364924+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.475386+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.551216+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.602867+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.674170+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.674634+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.675135+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.677154+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:23.684127+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:24.494460+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:24.494938+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:24.495414+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:24.503166+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:24.504419+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:24.920047+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:25.833245+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:27.401668+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:27.404364+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:27.404886+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:27.469837+00:00", "trade", 5.267, 3.0]
["2026-09-15T14:29:30.393321+00:00", "trade", 5.2652, 3.0]
["2026-09-15T14:29:31.107409+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:31.328846+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:33.648604+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:36.073665+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:48.329691+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:48.599604+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:48.608728+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:48.634544+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:48.735134+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:48.799030+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:49.425330+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:49.727515+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:49.740701+00:00", "trade", 5.25, 3.0]
["2026-09-15T14:29:49.741410+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:49.820171+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:29:51.427354+00:00", "trade", 5.2644, 100.0]
["2026-09-15T14:29:51.966411+00:00", "trade", 5.2589, 3.0]
["2026-09-15T14:29:59.523608+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.004850+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.005121+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.005320+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.005781+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.014850+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.016157+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.016171+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.016765+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.023890+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.074305+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.196293+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:00.802600+00:00", "trade", 5.255, 10.0]
["2026-09-15T14:30:00.965772+00:00", "trade", 5.2588, 2.0]
["2026-09-15T14:30:01.243283+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:02.027668+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:02.121144+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:02.393715+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:02.624004+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:02.990332+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:03.172840+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:04.063329+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:04.065031+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:05.073378+00:00", "trade", 5.2589, 10.0]
["2026-09-15T14:30:05.645743+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:05.645761+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:05.787683+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:07.574414+00:00", "trade", 5.255, 1.0]
["2026-09-15T14:30:12.923761+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:12.924228+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:13.906773+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:13.987798+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:16.071248+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:18.041950+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:18.042444+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:18.092119+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:19.928089+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:30:22.909151+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:30:22.909161+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:30:22.909185+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:30:22.909193+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:30:22.909567+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:30:22.909593+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:30:22.909642+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:30:22.909656+00:00", "trade", 5.25, 25.0]
["2026-09-15T14:30:22.909657+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:30:22.909672+00:00", "trade", 5.25, 175.0]
["2026-09-15T14:30:22.909673+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.909739+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.909746+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.909927+00:00", "trade", 5.245, 142.0]
["2026-09-15T14:30:22.910105+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910129+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910182+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910188+00:00", "trade", 5.24, 36.0]
["2026-09-15T14:30:22.910197+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910206+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910249+00:00", "trade", 5.2533, 1.0]
["2026-09-15T14:30:22.910305+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910312+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910324+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910354+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910378+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910496+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:30:22.910567+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910749+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910878+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910922+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:30:22.910929+00:00", "trade", 5.25, 200.0]
["2026-09-15T14:30:22.910932+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.910933+00:00", "trade", 5.25, 300.0]
["2026-09-15T14:30:22.911343+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.911387+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.911404+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.911418+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.911446+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.911488+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.922475+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:22.941262+00:00", "trade", 5.245, 4.0]
["2026-09-15T14:30:23.013464+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.013475+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.013548+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.125525+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.260021+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.260360+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.284087+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.284929+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.319955+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.321546+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.384627+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.385382+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.385436+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.531517+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.734373+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:23.735108+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:28.584330+00:00", "trade", 5.2652, 17.0]
["2026-09-15T14:30:29.011526+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:29.011985+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:29.045132+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:30.025530+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:30.029533+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:31.129992+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:31.130480+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:31.130904+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:31.138755+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:31.252160+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:31.258441+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:31.382260+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:31.382694+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:32.740266+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:32.740702+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:33.187637+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:33.350433+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:37.309324+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:37.309787+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:39.353055+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:39.353863+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:30:39.354006+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:30:39.354301+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:39.354450+00:00", "trade", 5.2482, 21.0]
["2026-09-15T14:30:41.029961+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:41.030428+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:42.947532+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.072032+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.072938+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.184124+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.185310+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.294219+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.294848+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.507054+00:00", "trade", 5.24, 9.0]
["2026-09-15T14:30:43.507815+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.507875+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.508282+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.532265+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:43.653646+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:44.133056+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:44.143608+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:45.266885+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:45.406447+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:45.407552+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:45.475574+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:45.475701+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:45.476041+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:45.521142+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:45.522007+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:45.637209+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:46.563629+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:46.666900+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:46.961172+00:00", "trade", 5.2544, 3.0]
["2026-09-15T14:30:48.858260+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:48.961427+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:49.934803+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:50.269444+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:51.065367+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:51.065515+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:51.065777+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:51.173893+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:51.637520+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:51.637601+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:53.262696+00:00", "trade", 5.245, 2.0]
["2026-09-15T14:30:53.287555+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:53.298770+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:53.537006+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:53.537555+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:54.398888+00:00", "trade", 5.245, 189.0]
["2026-09-15T14:30:54.399882+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:54.547650+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:57.633334+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:58.048289+00:00", "trade", 5.245, 1.0]
["2026-09-15T14:30:58.049415+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:58.066920+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:30:58.067786+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:30:59.741104+00:00", "trade", 5.2647, 100.0]
["2026-09-15T14:31:00.331493+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:00.331999+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:00.440728+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:00.504794+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:00.671462+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:00.671900+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:01.788062+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:02.521712+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:03.556850+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:03.556862+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:03.557309+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:03.557403+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:03.630781+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:03.952969+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:05.027090+00:00", "trade", 5.2476, 7.0]
["2026-09-15T14:31:06.027146+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:06.548501+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:08.514165+00:00", "trade", 5.2475, 4.0]
["2026-09-15T14:31:08.514868+00:00", "trade", 5.2475, 1.0]
["2026-09-15T14:31:09.356373+00:00", "trade", 5.245, 8.0]
["2026-09-15T14:31:10.080450+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:10.080655+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:14.168952+00:00", "trade", 5.245, 19.0]
["2026-09-15T14:31:18.790604+00:00", "trade", 5.245, 9.0]
["2026-09-15T14:31:22.372912+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:22.373369+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:23.163952+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:24.663914+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:24.813752+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:24.815615+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:24.970250+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:24.976129+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:25.672795+00:00", "trade", 5.2642, 36.0]
["2026-09-15T14:31:27.996047+00:00", "trade", 5.248, 4.0]
["2026-09-15T14:31:28.824573+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:28.825588+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:28.826002+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:28.826044+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:28.838261+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:28.865170+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:28.866008+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:34.248778+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:34.249304+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:36.010821+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:36.011281+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:39.358366+00:00", "trade", 5.2454, 1.0]
["2026-09-15T14:31:44.370806+00:00", "trade", 5.245, 5.0]
["2026-09-15T14:31:44.372022+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:44.372474+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:44.469956+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:44.470661+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:44.471123+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:46.667987+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:46.668299+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:46.668753+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:47.697929+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:47.697963+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:47.698126+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:47.698371+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:47.750439+00:00", "trade", 5.245, 1.0]
["2026-09-15T14:31:51.985666+00:00", "trade", 5.245, 56.0]
["2026-09-15T14:31:54.018614+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:54.019005+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:54.019087+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:54.019854+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:54.020305+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:55.629102+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:56.403062+00:00", "trade", 5.245, 1.0]
["2026-09-15T14:31:56.703597+00:00", "trade", 5.2486, 3.0]
["2026-09-15T14:31:57.007370+00:00", "trade", 5.25, 1.0]
["2026-09-15T14:31:58.414286+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:31:58.414741+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:00.014368+00:00", "trade", 5.2478, 1.0]
["2026-09-15T14:32:00.966396+00:00", "trade", 5.2478, 1.0]
["2026-09-15T14:32:03.333292+00:00", "trade", 5.2629, 100.0]
["2026-09-15T14:32:07.406231+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:07.406693+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:08.790832+00:00", "trade", 5.245, 9.0]
["2026-09-15T14:32:09.248053+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:09.360367+00:00", "trade", 5.2452, 1.0]
["2026-09-15T14:32:14.221454+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:16.093011+00:00", "trade", 5.2508, 5.0]
["2026-09-15T14:32:16.138244+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:16.140363+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:16.239912+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:16.240368+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:18.123472+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:18.228984+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:18.258646+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:18.362421+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:18.383373+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:19.029889+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:19.401274+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:19.401728+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:19.536231+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:19.640703+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:20.121612+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:20.122327+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:25.030591+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:25.031097+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:25.266440+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:32:25.274884+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:32:26.047284+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:32:28.605587+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:28.606571+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.021013+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:32:29.149324+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:32:29.149328+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149341+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149345+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:32:29.149348+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:32:29.149348+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149349+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:32:29.149350+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149368+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149370+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:32:29.149590+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:32:29.149593+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:32:29.149609+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149634+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149656+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149662+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149670+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149672+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:32:29.149676+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149681+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:32:29.149684+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:32:29.149743+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149769+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149870+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149937+00:00", "trade", 5.2427, 20.0]
["2026-09-15T14:32:29.149948+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149976+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.149990+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150005+00:00", "trade", 5.24, 124.0]
["2026-09-15T14:32:29.150007+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150047+00:00", "trade", 5.24, 199.0]
["2026-09-15T14:32:29.150052+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150225+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150271+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150292+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150511+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150534+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150544+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150674+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150699+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150838+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150844+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150851+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150858+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150865+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:32:29.150920+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:32:29.150920+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:32:29.150922+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.150983+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151002+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:32:29.151027+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:32:29.151063+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:32:29.151073+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:32:29.151079+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:32:29.151084+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151091+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151116+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151147+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151171+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151183+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151215+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151280+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151355+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151432+00:00", "trade", 5.235, 49.0]
["2026-09-15T14:32:29.151522+00:00", "trade", 5.23, 41.0]
["2026-09-15T14:32:29.151633+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151633+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151640+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.151657+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.152104+00:00", "trade", 5.2394, 20.0]
["2026-09-15T14:32:29.152334+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.152341+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.153464+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.156608+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.158116+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.158436+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.158565+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.163347+00:00", "trade", 5.24, 19.0]
["2026-09-15T14:32:29.163712+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.163912+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:32:29.164428+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.164597+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.165047+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.183764+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.268175+00:00", "trade", 5.24, 125.0]
["2026-09-15T14:32:29.268638+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.268947+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.268975+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.272831+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.272862+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.277214+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:29.425670+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:30.616758+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:30.618421+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:30.893582+00:00", "trade", 5.2601, 100.0]
["2026-09-15T14:32:31.168684+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:31.175700+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:31.966134+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:31.966144+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:31.966743+00:00", "trade", 5.2422, 3.0]
["2026-09-15T14:32:32.175703+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:32:32.967708+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:33.253038+00:00", "trade", 5.2599, 100.0]
["2026-09-15T14:32:38.887856+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:39.755525+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:39.763713+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:40.014931+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:41.354369+00:00", "trade", 5.2415, 1.0]
["2026-09-15T14:32:43.399467+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:43.399468+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:32:43.400167+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:43.400592+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:45.102710+00:00", "trade", 5.235, 179.0]
["2026-09-15T14:32:48.296991+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:48.739512+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:32:48.739856+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:48.740680+00:00", "trade", 5.235, 156.0]
["2026-09-15T14:32:48.740820+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:48.741145+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:48.741201+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:48.742029+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:48.749776+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:48.965748+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:54.093832+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:55.570110+00:00", "trade", 5.2399, 100.0]
["2026-09-15T14:32:56.025367+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:56.025393+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:32:58.790548+00:00", "trade", 5.235, 3.0]
["2026-09-15T14:32:58.792003+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:03.344709+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:03.344771+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:04.216284+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:04.216333+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:04.216361+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:04.216860+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:04.285493+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:04.285519+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:04.834589+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:10.185387+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:10.186083+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:10.186110+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:10.186787+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:10.601371+00:00", "trade", 5.2359, 10.0]
["2026-09-15T14:33:14.773334+00:00", "trade", 5.2404, 1.0]
["2026-09-15T14:33:15.884506+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:15.884983+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:16.589330+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:16.589400+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:16.589409+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:16.589440+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:16.589453+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:16.589482+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:22.447061+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.110355+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.110382+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.110682+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.110900+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.111016+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.130524+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.154551+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.154579+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.155104+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.186495+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.208748+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.208757+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.208774+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.208793+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.209294+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.209633+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.511706+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.511733+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:23.512259+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:27.296448+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:27.499072+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:27.499103+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:27.499607+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:29.540427+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:29.540456+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:30.098752+00:00", "trade", 5.235, 84.0]
["2026-09-15T14:33:30.099525+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:31.289982+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:31.566447+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:33.731746+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:33.732195+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:40.603371+00:00", "trade", 5.235, 2.0]
["2026-09-15T14:33:43.982130+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:33:48.790676+00:00", "trade", 5.235, 7.0]
["2026-09-15T14:33:54.333471+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:54.333938+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:54.338741+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:54.343758+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:54.343783+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:54.344292+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:33:57.689380+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:01.060380+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:01.095044+00:00", "trade", 5.235, 159.0]
["2026-09-15T14:34:01.459250+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:03.832417+00:00", "trade", 5.23, 1100.0]
["2026-09-15T14:34:03.833004+00:00", "trade", 5.231, 25.0]
["2026-09-15T14:34:03.833224+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:03.834824+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:04.033429+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:04.033886+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:04.184691+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:34:10.936236+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:10.936683+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:10.939107+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:14.411503+00:00", "trade", 5.23, 9.0]
["2026-09-15T14:34:14.411509+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:14.411552+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:14.429891+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:34:14.430648+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:15.130013+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:16.012509+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:18.944852+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:19.128582+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:21.953562+00:00", "trade", 5.237, 10.0]
["2026-09-15T14:34:22.394724+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:22.414200+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:23.668069+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:34:23.668785+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:23.669243+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:23.670638+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:25.740207+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:25.740685+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:29.380227+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:29.383221+00:00", "trade", 5.235, 5.0]
["2026-09-15T14:34:30.408563+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:34:30.409373+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:30.409436+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:30.411906+00:00", "trade", 5.235, 12.0]
["2026-09-15T14:34:31.535647+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:31.538624+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:31.563326+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:33.834370+00:00", "trade", 5.235, 4.0]
["2026-09-15T14:34:41.074537+00:00", "trade", 5.2568, 100.0]
["2026-09-15T14:34:47.183725+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:47.187650+00:00", "trade", 5.2325, 100.0]
["2026-09-15T14:34:47.187729+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:34:47.188791+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:47.189248+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:48.185302+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:48.185336+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:49.338357+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:49.526390+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:49.846607+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:54.227084+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:34:55.506729+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:34:55.506914+00:00", "trade", 5.235, 16.0]
["2026-09-15T14:34:55.506981+00:00", "trade", 5.235, 109.0]
["2026-09-15T14:34:55.507610+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:34:55.507614+00:00", "trade", 5.235, 91.0]
["2026-09-15T14:34:55.507746+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:55.508118+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:55.508200+00:00", "trade", 5.233, 20.0]
["2026-09-15T14:34:55.508485+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:55.624060+00:00", "trade", 5.235, 3.0]
["2026-09-15T14:34:55.624788+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:55.715140+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:55.715448+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:55.715476+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:56.386701+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:56.386753+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:57.246555+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:57.246584+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:57.247312+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:57.247363+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:57.247390+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:57.259073+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:34:59.124485+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:00.046971+00:00", "trade", 5.2389, 75.0]
["2026-09-15T14:35:00.048747+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:00.049210+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:01.180962+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:03.794590+00:00", "trade", 5.23, 25.0]
["2026-09-15T14:35:03.795964+00:00", "trade", 5.235, 125.0]
["2026-09-15T14:35:03.796680+00:00", "trade", 5.235, 75.0]
["2026-09-15T14:35:03.796739+00:00", "trade", 5.235, 4.0]
["2026-09-15T14:35:06.030795+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:06.055946+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:06.435128+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:35:08.034969+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:08.124424+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:35:09.805310+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:10.212486+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:10.837057+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:11.167713+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:11.289474+00:00", "trade", 5.23, 4.0]
["2026-09-15T14:35:11.290237+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:11.290792+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:11.450705+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:11.451210+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:17.213568+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:35:17.214383+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:17.214846+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:22.944276+00:00", "trade", 5.2373, 5.0]
["2026-09-15T14:35:22.946426+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:25.509369+00:00", "trade", 5.2354, 8.0]
["2026-09-15T14:35:28.792933+00:00", "trade", 5.2337, 5.0]
["2026-09-15T14:35:39.426655+00:00", "trade", 5.2367, 3.0]
["2026-09-15T14:35:46.812831+00:00", "trade", 5.2546, 100.0]
["2026-09-15T14:35:47.186536+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:35:53.502441+00:00", "trade", 5.2367, 3.0]
["2026-09-15T14:36:06.460772+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:07.647945+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:07.648405+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:07.746692+00:00", "trade", 5.235, 4.0]
["2026-09-15T14:36:07.746753+00:00", "trade", 5.235, 4.0]
["2026-09-15T14:36:07.833398+00:00", "trade", 5.2337, 1.0]
["2026-09-15T14:36:09.303115+00:00", "trade", 5.2365, 9.0]
["2026-09-15T14:36:09.886204+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:36:09.887552+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:10.040417+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:10.040599+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:11.659335+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:12.071350+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:12.131680+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:36:12.131682+00:00", "trade", 5.235, 39.0]
["2026-09-15T14:36:12.131816+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:36:12.139021+00:00", "trade", 5.2382, 100.0]
["2026-09-15T14:36:12.139808+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:13.205213+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:14.008471+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:14.228926+00:00", "trade", 5.2364, 4.0]
["2026-09-15T14:36:16.795196+00:00", "trade", 5.23, 6.0]
["2026-09-15T14:36:16.795905+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:16.845096+00:00", "trade", 5.23, 9.0]
["2026-09-15T14:36:17.570068+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:17.571698+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:18.596189+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:19.892992+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:23.852033+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:25.650135+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:26.807659+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:27.275687+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:27.639245+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:27.825248+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:28.142912+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:37.555828+00:00", "trade", 5.235, 92.0]
["2026-09-15T14:36:37.556821+00:00", "trade", 5.235, 8.0]
["2026-09-15T14:36:37.558087+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:36:38.751976+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:40.149715+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:40.321318+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:43.989846+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:43.990040+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:44.032023+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:44.171008+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:44.394700+00:00", "trade", 5.2361, 3.0]
["2026-09-15T14:36:44.469297+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:44.757550+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:49.006022+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:49.006152+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:55.252100+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:36:58.322469+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:36:58.783703+00:00", "trade", 5.2385, 5.0]
["2026-09-15T14:37:01.520580+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:37:01.520581+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:37:01.521072+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:02.963419+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:04.071841+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:04.391751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:05.713454+00:00", "trade", 5.2535, 100.0]
["2026-09-15T14:37:05.714256+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:08.689066+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:08.689546+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:08.692048+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:09.660967+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:10.038722+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:10.678827+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:14.780848+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:37:14.911976+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:15.248070+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:15.248334+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:15.685457+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:16.104541+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:17.295190+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:21.173256+00:00", "trade", 5.2533, 100.0]
["2026-09-15T14:37:21.174083+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:23.073992+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:25.465882+00:00", "trade", 5.2357, 7.0]
["2026-09-15T14:37:30.025996+00:00", "trade", 5.2334, 25.0]
["2026-09-15T14:37:30.378036+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:34.103612+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:34.224184+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:34.224305+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:34.433459+00:00", "trade", 5.2347, 10.0]
["2026-09-15T14:37:34.546102+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:34.738213+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:39.322187+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:41.134923+00:00", "trade", 5.23, 67.0]
["2026-09-15T14:37:41.134925+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134926+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134927+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134933+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134933+00:00", "trade", 5.23, 3.0]
["2026-09-15T14:37:41.134933+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134935+00:00", "trade", 5.23, 2.0]
["2026-09-15T14:37:41.134940+00:00", "trade", 5.23, 2.0]
["2026-09-15T14:37:41.134941+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134944+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134944+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134946+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134948+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134951+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134951+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134953+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:37:41.134956+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134956+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134957+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:37:41.134958+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134958+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134963+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134963+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134964+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134966+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134971+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134971+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134973+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134973+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134978+00:00", "trade", 5.23, 2.0]
["2026-09-15T14:37:41.134978+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134980+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134980+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134986+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:37:41.134986+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:37:41.135198+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:37:41.135199+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:37:41.135200+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:37:41.135203+00:00", "trade", 5.23, 149.0]
["2026-09-15T14:37:41.135205+00:00", "trade", 5.23, 121.0]
["2026-09-15T14:37:41.135206+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:37:41.135215+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:41.135222+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:41.135228+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:41.135236+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:41.135242+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:41.135249+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:41.135256+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:37:41.135268+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135276+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135290+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135297+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135304+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135310+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135316+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135322+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:37:41.135322+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135323+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:37:41.135323+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:37:41.135324+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135330+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135343+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135349+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:37:41.135360+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135362+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135368+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135375+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135382+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135390+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135396+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135403+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135403+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135424+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135431+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135437+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135444+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135450+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135457+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135460+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135463+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135471+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135491+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135500+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135509+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135518+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:37:41.135520+00:00", "trade", 5.225, 30.0]
["2026-09-15T14:37:41.135536+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135542+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135720+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135743+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135813+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135832+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135849+00:00", "trade", 5.23, 22.0]
["2026-09-15T14:37:41.135975+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.135981+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.136015+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.136026+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.136053+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.136132+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.136171+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.136247+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.136371+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.136467+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.136471+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:37:41.136579+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.138543+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.139003+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.151433+00:00", "trade", 5.225, 5.0]
["2026-09-15T14:37:41.154942+00:00", "trade", 5.225, 3.0]
["2026-09-15T14:37:41.268777+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.268907+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.318615+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.636339+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:41.854980+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:42.159315+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:42.842358+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:43.063988+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:43.106121+00:00", "trade", 5.225, 19.0]
["2026-09-15T14:37:44.706664+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:44.706673+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:44.757184+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:37:44.758115+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:44.758574+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:45.530291+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:46.947607+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:46.947634+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:48.997422+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:49.753401+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:50.010777+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:51.954087+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:55.757828+00:00", "trade", 5.22, 34.0]
["2026-09-15T14:37:56.207123+00:00", "trade", 5.225, 127.0]
["2026-09-15T14:37:56.207124+00:00", "trade", 5.225, 62.0]
["2026-09-15T14:37:57.018573+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:57.018590+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:57.019047+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:57.019478+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:57.957693+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:37:59.758622+00:00", "trade", 5.22, 23.0]
["2026-09-15T14:37:59.759393+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:00.813213+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:00.813226+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:00.813312+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:00.813678+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:00.814054+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:00.815279+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:01.111750+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:02.223856+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:02.223865+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:02.419217+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:02.419662+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:03.402600+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:03.859379+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:07.072813+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:07.072829+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:07.073273+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:07.073314+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:07.073368+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:07.073874+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:07.250129+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:07.250583+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:08.940401+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:08.940416+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:08.940437+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:13.413587+00:00", "trade", 5.2398, 100.0]
["2026-09-15T14:38:15.488040+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:15.492000+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:15.498112+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:15.510786+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:15.566740+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:15.597712+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:15.786646+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:18.212889+00:00", "trade", 5.2398, 100.0]
["2026-09-15T14:38:18.522067+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:18.522537+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:18.522553+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:18.523004+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:20.774976+00:00", "trade", 5.2398, 100.0]
["2026-09-15T14:38:21.646434+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.646447+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.683713+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.684159+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.790054+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.790072+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.790610+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.895327+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.896193+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.896210+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.896706+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:21.998627+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:22.149275+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:22.149294+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:22.149737+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:22.149753+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:23.320920+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:23.321374+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:27.368187+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:27.368199+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:27.368692+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:27.847997+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:27.848449+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:27.848890+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:27.848907+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:27.849360+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:28.769994+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:28.770459+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:29.017199+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:29.017221+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:29.024956+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:29.141938+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:29.747530+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:29.747557+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:29.748726+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:30.671081+00:00", "trade", 5.225, 10.0]
["2026-09-15T14:38:30.955265+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:30.955840+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:31.119723+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:31.512692+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:31.512720+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:31.823739+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:32.316809+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:32.317504+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:32.317530+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:32.317955+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:32.317983+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:32.318400+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:32.431436+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:33.008127+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:33.008578+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:33.407091+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:33.407101+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:33.655377+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:33.655826+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:33.656366+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:33.656392+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:34.028467+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:34.028961+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:34.029512+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:34.087078+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:36.942443+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:38:36.943644+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:37.567344+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.123134+00:00", "trade", 5.225, 200.0]
["2026-09-15T14:38:38.123720+00:00", "trade", 5.225, 4.0]
["2026-09-15T14:38:38.123734+00:00", "trade", 5.225, 200.0]
["2026-09-15T14:38:38.124977+00:00", "trade", 5.225, 162.0]
["2026-09-15T14:38:38.125499+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.125956+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.159536+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.241786+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.241794+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.242256+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.242699+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.243148+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.243599+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.478021+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.478041+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.478479+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.591980+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.751738+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:38.751758+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:39.328989+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:40.213667+00:00", "trade", 5.2282, 5.0]
["2026-09-15T14:38:40.214189+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:40.214215+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:40.214951+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:40.215004+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:40.215406+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:40.345215+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:40.345673+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:45.086252+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:45.086404+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:45.086717+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:46.800607+00:00", "trade", 5.225, 9.0]
["2026-09-15T14:38:49.421417+00:00", "trade", 5.225, 5.0]
["2026-09-15T14:38:49.472626+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.716596+00:00", "trade", 5.23, 21.0]
["2026-09-15T14:38:50.716599+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:38:50.716599+00:00", "trade", 5.23, 99.0]
["2026-09-15T14:38:50.716684+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.716710+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.716961+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717024+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717071+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717084+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717108+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717116+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717130+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717184+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717209+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717231+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717262+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717349+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717441+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717853+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717955+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.717969+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.718428+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.718537+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.722721+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.723175+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.743217+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.743273+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.743291+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:50.807226+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:51.033074+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:51.033140+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:51.033167+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:51.033897+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:51.034282+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:53.970223+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:53.970809+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:53.992387+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:53.992457+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:54.013259+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:54.014310+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:54.014823+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:54.104704+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:55.503688+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:55.504223+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:55.504279+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:55.504352+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:55.504674+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:55.505575+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:55.506030+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:55.508496+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:55.508522+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.304409+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:38:56.304410+00:00", "trade", 5.23, 99.0]
["2026-09-15T14:38:56.304480+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:38:56.304532+00:00", "trade", 5.23, 68.0]
["2026-09-15T14:38:56.304791+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.304801+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.304906+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.304920+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.305202+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.306054+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.306152+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.306786+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.323058+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.323800+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.324304+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.354455+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:56.354510+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:57.023527+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:57.023600+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:57.033612+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:57.414437+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:57.419156+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:38:59.243062+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:00.037168+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:01.807193+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:01.807218+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:02.616520+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:02.617167+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:02.622965+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:03.621156+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:03.621182+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:03.621942+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:04.111447+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:08.125370+00:00", "trade", 5.228, 17.0]
["2026-09-15T14:39:11.220797+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:13.943771+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:13.943829+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:15.239218+00:00", "trade", 5.225, 3.0]
["2026-09-15T14:39:15.239565+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:15.239624+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:15.240013+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:15.240473+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:15.581383+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:15.582390+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:15.662922+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:15.663321+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:16.592895+00:00", "trade", 5.2275, 1.0]
["2026-09-15T14:39:19.829247+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:19.829274+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:20.509893+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:20.510026+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:20.510402+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:26.042717+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:26.461992+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:26.463046+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:27.416812+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:27.781255+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:28.223118+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:28.302834+00:00", "trade", 5.225, 300.0]
["2026-09-15T14:39:28.334877+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:39:28.346428+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:39:29.302182+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:29.302258+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:30.302398+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:30.303875+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:30.397566+00:00", "trade", 5.2302, 9.0]
["2026-09-15T14:39:30.465650+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:35.031617+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:35.031643+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:36.638942+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:36.638978+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:39:36.639443+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:36.639450+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:36.639461+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:36.639604+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:36.640077+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:36.800515+00:00", "trade", 5.225, 9.0]
["2026-09-15T14:39:38.127366+00:00", "trade", 5.2258, 11.0]
["2026-09-15T14:39:46.993231+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:46.993972+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:46.994182+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:46.995755+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:47.643767+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:47.643794+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:48.433654+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:48.436051+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:49.223451+00:00", "trade", 5.225, 2.0]
["2026-09-15T14:39:51.554427+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:39:51.555223+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:51.555643+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:53.010553+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:39:57.254504+00:00", "trade", 5.2259, 6.0]
["2026-09-15T14:39:57.255113+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:00.021695+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:01.988752+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:02.314151+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:02.713096+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:03.194211+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:03.472937+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:03.597483+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:03.777579+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:03.786574+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:04.393713+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:05.439662+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:05.439707+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:06.444540+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:07.073055+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:07.216784+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:11.210021+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:11.230313+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:13.053507+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:40:13.053820+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:14.924320+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:15.228536+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:17.929105+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:19.247723+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:20.590601+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:20.653227+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:20.653512+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:20.773275+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:21.807759+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:24.595058+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:26.687938+00:00", "trade", 5.2338, 1.0]
["2026-09-15T14:40:26.800652+00:00", "trade", 5.225, 9.0]
["2026-09-15T14:40:30.545699+00:00", "trade", 5.23, 15.0]
["2026-09-15T14:40:30.545700+00:00", "trade", 5.23, 154.0]
["2026-09-15T14:40:30.545702+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:40:30.545704+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:40:30.545709+00:00", "trade", 5.23, 9.0]
["2026-09-15T14:40:30.545709+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:40:30.545709+00:00", "trade", 5.23, 422.0]
["2026-09-15T14:40:30.545739+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545752+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545759+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545765+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545772+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545777+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:40:30.545779+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545785+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545792+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545799+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545806+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545813+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545819+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545832+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545838+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545844+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545846+00:00", "trade", 5.23, 48.0]
["2026-09-15T14:40:30.545851+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545852+00:00", "trade", 5.23, 152.0]
["2026-09-15T14:40:30.545858+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545870+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545877+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545884+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545891+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545897+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545903+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545906+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:40:30.545910+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545923+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545930+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545950+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545957+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545963+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545970+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545977+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545984+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545990+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545997+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.545998+00:00", "trade", 5.23, 5.0]
["2026-09-15T14:40:30.546003+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.546016+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.546023+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.546028+00:00", "trade", 5.23, 54.0]
["2026-09-15T14:40:30.546030+00:00", "trade", 5.23, 27.0]
["2026-09-15T14:40:30.546030+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.546032+00:00", "trade", 5.23, 27.0]
["2026-09-15T14:40:30.546042+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.546047+00:00", "trade", 5.23, 46.0]
["2026-09-15T14:40:30.546050+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.546055+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:40:30.546056+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.546063+00:00", "trade", 5.23, 73.0]
["2026-09-15T14:40:30.546063+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.546070+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:40:30.546080+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:40:30.546084+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546099+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546106+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546112+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546119+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546125+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546132+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546139+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546152+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546159+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546166+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546176+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546178+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546185+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546198+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546205+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546212+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546219+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546220+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:40:30.546226+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546233+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546239+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546246+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546260+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546267+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546276+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546279+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546283+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:40:30.546292+00:00", "trade", 5.2275, 1.0]
["2026-09-15T14:40:30.546292+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546299+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546305+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546312+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546318+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546327+00:00", "trade", 5.23, 61.0]
["2026-09-15T14:40:30.546331+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546335+00:00", "trade", 5.23, 162.0]
["2026-09-15T14:40:30.546337+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546344+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546350+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546357+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546359+00:00", "trade", 5.23, 21.0]
["2026-09-15T14:40:30.546361+00:00", "trade", 5.23, 11.0]
["2026-09-15T14:40:30.546380+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546415+00:00", "trade", 5.23, 24.0]
["2026-09-15T14:40:30.546421+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:40:30.546422+00:00", "trade", 5.23, 24.0]
["2026-09-15T14:40:30.546427+00:00", "trade", 5.23, 35.0]
["2026-09-15T14:40:30.546432+00:00", "trade", 5.23, 40.0]
["2026-09-15T14:40:30.546438+00:00", "trade", 5.23, 13.0]
["2026-09-15T14:40:30.546447+00:00", "trade", 5.23, 18.0]
["2026-09-15T14:40:30.546451+00:00", "trade", 5.23, 79.0]
["2026-09-15T14:40:30.546491+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.546554+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.546579+00:00", "trade", 5.23, 21.0]
["2026-09-15T14:40:30.546588+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.546624+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:40:30.546655+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.546696+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.546705+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.546815+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.546861+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:40:30.547011+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.547024+00:00", "trade", 5.235, 3.0]
["2026-09-15T14:40:30.547063+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.547191+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.547975+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.548403+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.548421+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.550332+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.550761+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.556017+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.556029+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.556248+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.559661+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.564547+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.645727+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.689063+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:40:30.689124+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:40:30.689733+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:40:30.689736+00:00", "trade", 5.235, 250.0]
["2026-09-15T14:40:30.689807+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.689862+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.690090+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.690165+00:00", "trade", 5.235, 6.0]
["2026-09-15T14:40:30.690258+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.690320+00:00", "trade", 5.2334, 22.0]
["2026-09-15T14:40:30.690611+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.691096+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.693885+00:00", "trade", 5.235, 119.0]
["2026-09-15T14:40:30.693943+00:00", "trade", 5.235, 29.0]
["2026-09-15T14:40:30.694005+00:00", "trade", 5.235, 96.0]
["2026-09-15T14:40:30.694225+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.764911+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:30.772981+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:40:31.065074+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.065529+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.074405+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.079296+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.087577+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.087601+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.088312+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.334332+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.334359+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.417138+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.420608+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.420639+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.420887+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.421037+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:40:31.421595+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:40:31.421656+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:40:31.422181+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:40:31.422362+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.424621+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.683959+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.731128+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:31.731614+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:38.788089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:39.614019+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:39.614474+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:39.615224+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:39.615676+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:44.617258+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:50.191107+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:50.792757+00:00", "trade", 5.2332, 100.0]
["2026-09-15T14:40:53.585308+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:40:53.585308+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:53.585824+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:53.585998+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:53.586644+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:53.587089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:53.595759+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:59.702102+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:59.702564+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:40:59.755975+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:00.027479+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:00.217549+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:01.183099+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:01.276539+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.017611+00:00", "trade", 5.2328, 26.0]
["2026-09-15T14:41:03.018595+00:00", "trade", 5.2328, 15.0]
["2026-09-15T14:41:03.313751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.361186+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:41:03.361186+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.361828+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.361864+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.362133+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.362198+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.362205+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.362580+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.384039+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.384098+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.384333+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.665684+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:03.666148+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:12.005009+00:00", "trade", 5.2309, 1.0]
["2026-09-15T14:41:12.010860+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:14.472543+00:00", "trade", 5.235, 34.0]
["2026-09-15T14:41:14.473211+00:00", "trade", 5.235, 64.0]
["2026-09-15T14:41:14.507505+00:00", "trade", 5.235, 12.0]
["2026-09-15T14:41:18.264915+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:18.947101+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:41:20.133114+00:00", "trade", 5.2321, 2.0]
["2026-09-15T14:41:22.152544+00:00", "trade", 5.2331, 8.0]
["2026-09-15T14:41:22.846409+00:00", "trade", 5.2374, 7.0]
["2026-09-15T14:41:30.646090+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:41:30.646090+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:30.646402+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:30.646809+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:30.647064+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:30.647270+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:30.656318+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:30.656348+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:30.665995+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:31.217804+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:31.218139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:34.239736+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:36.263151+00:00", "trade", 5.235, 34.0]
["2026-09-15T14:41:39.021532+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:39.021990+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:39.111531+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:39.626323+00:00", "trade", 5.2378, 9.0]
["2026-09-15T14:41:39.627419+00:00", "trade", 5.2378, 6.0]
["2026-09-15T14:41:39.629337+00:00", "trade", 5.2378, 6.0]
["2026-09-15T14:41:39.629526+00:00", "trade", 5.2378, 3.0]
["2026-09-15T14:41:39.630058+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:39.648281+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:43.294869+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:52.848404+00:00", "trade", 5.2386, 3.0]
["2026-09-15T14:41:55.189108+00:00", "trade", 5.235, 39.0]
["2026-09-15T14:41:58.284353+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:41:58.284609+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:01.944937+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:01.954531+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:01.954837+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:01.955058+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:01.955074+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:01.955086+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:01.955105+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:01.955645+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:01.975415+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.345372+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.345398+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.345450+00:00", "trade", 5.235, 101.0]
["2026-09-15T14:42:03.346264+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.346291+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.346441+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.346559+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.346584+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.357100+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:42:03.357130+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:42:03.357187+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.357194+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.357417+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.357441+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.357448+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.357472+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.358545+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:03.373521+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.342573+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.343227+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.343252+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.379793+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.379800+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.451078+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.451148+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.451173+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.451180+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.451622+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.454795+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.454802+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.511119+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.838692+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:04.839508+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:07.031419+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:07.031874+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:07.949969+00:00", "trade", 5.235, 20.0]
["2026-09-15T14:42:08.253967+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:08.772268+00:00", "trade", 5.2332, 10.0]
["2026-09-15T14:42:09.169564+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:10.165668+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:10.166594+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:11.772121+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:11.772573+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:14.159117+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:42:16.144489+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:16.144950+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:16.173289+00:00", "trade", 5.233, 200.0]
["2026-09-15T14:42:16.535545+00:00", "trade", 5.235, 9.0]
["2026-09-15T14:42:16.544199+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:42:17.137038+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:21.327675+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:21.573391+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:42:21.573776+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:21.574163+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:42:21.574259+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:22.505339+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:24.230893+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:24.231368+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:24.232783+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:24.233285+00:00", "trade", 5.23, 39.0]
["2026-09-15T14:42:24.235427+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:27.593187+00:00", "trade", 5.235, 3.0]
["2026-09-15T14:42:27.593882+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:42:33.016145+00:00", "trade", 5.235, 36.0]
["2026-09-15T14:42:40.519658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:40.520158+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:40.524267+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:44.228285+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:45.083062+00:00", "trade", 5.235, 2.0]
["2026-09-15T14:42:45.084057+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:45.149625+00:00", "trade", 5.235, 2.0]
["2026-09-15T14:42:45.431855+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:45.505017+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:45.623964+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:49.053974+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:49.190071+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:50.566896+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:51.299428+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:51.299888+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:51.594107+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:42:51.948318+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:51.950008+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:51.950224+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:53.567021+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:54.836470+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:55.119522+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:55.545352+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:56.095652+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:56.628074+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:57.065312+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:58.084564+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:42:58.880333+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:00.893673+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:00.902099+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:00.990550+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:01.119279+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:06.021757+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:06.022244+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:06.022696+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:43:06.023048+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:06.023122+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:10.478135+00:00", "trade", 5.235, 33.0]
["2026-09-15T14:43:11.641094+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:43:11.641789+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:11.996813+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:14.993389+00:00", "trade", 5.2339, 5.0]
["2026-09-15T14:43:15.512688+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:15.612795+00:00", "trade", 5.2316, 4.0]
["2026-09-15T14:43:15.613575+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:16.019551+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:17.292995+00:00", "trade", 5.2316, 100.0]
["2026-09-15T14:43:18.051887+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:20.427141+00:00", "trade", 5.235, 28.0]
["2026-09-15T14:43:21.247544+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:23.519688+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:24.712202+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:26.256821+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:30.044287+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:43:30.044754+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:32.087885+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:33.570228+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:33.924778+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:34.012018+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:43:39.157238+00:00", "trade", 5.235, 28.0]
["2026-09-15T14:43:46.414251+00:00", "trade", 5.2316, 100.0]
["2026-09-15T14:43:48.051547+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:43:48.351254+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:43:58.221129+00:00", "trade", 5.23, 49.0]
["2026-09-15T14:44:01.393114+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:44:06.348174+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:06.348525+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:07.914435+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:44:07.914439+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:44:07.914831+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:07.914953+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:07.915378+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:09.415367+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:09.415855+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:09.427580+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:12.532350+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:12.565283+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:12.775130+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:12.787781+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:13.624669+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:14.667480+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:15.240794+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:15.240992+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:15.685597+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:15.789739+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:16.063391+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:16.063854+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:16.107250+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:16.108024+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:16.108070+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:17.003141+00:00", "trade", 5.235, 37.0]
["2026-09-15T14:44:18.239321+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:18.317008+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:19.589466+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:20.019219+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:20.318084+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:20.318526+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:20.548400+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:20.861286+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:21.253713+00:00", "trade", 5.2345, 5.0]
["2026-09-15T14:44:21.255356+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:24.624978+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:24.643516+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:24.727804+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:25.240312+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:30.400415+00:00", "trade", 5.2333, 8.0]
["2026-09-15T14:44:43.948085+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:46.515837+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:47.618300+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:51.879495+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:51.879591+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:53.875293+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:56.051882+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:56.103513+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:56.103570+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:56.124629+00:00", "trade", 5.235, 2.0]
["2026-09-15T14:44:57.737422+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:44:58.295517+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:04.630939+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:04.634601+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:04.709267+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:45:04.722226+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:04.884417+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:45:04.900970+00:00", "trade", 5.235, 94.0]
["2026-09-15T14:45:06.034839+00:00", "trade", 5.2316, 100.0]
["2026-09-15T14:45:06.875093+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:08.410536+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:09.522197+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:09.671128+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:12.210024+00:00", "trade", 5.2333, 100.0]
["2026-09-15T14:45:27.721047+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:45:27.721728+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:45:28.197452+00:00", "trade", 5.2347, 1.0]
["2026-09-15T14:45:28.843088+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:45:29.089111+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:29.090530+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:29.393332+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:29.429681+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:29.731632+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:30.519072+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:45:31.531936+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:51.734208+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:45:53.552561+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:54.058502+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:54.909335+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:54.909460+00:00", "trade", 5.23, 149.0]
["2026-09-15T14:45:54.909460+00:00", "trade", 5.23, 121.0]
["2026-09-15T14:45:54.909461+00:00", "trade", 5.23, 111.0]
["2026-09-15T14:45:54.909484+00:00", "trade", 5.23, 26.0]
["2026-09-15T14:45:54.909489+00:00", "trade", 5.23, 63.0]
["2026-09-15T14:45:54.909489+00:00", "trade", 5.23, 37.0]
["2026-09-15T14:45:54.909491+00:00", "trade", 5.23, 63.0]
["2026-09-15T14:45:54.909492+00:00", "trade", 5.23, 51.0]
["2026-09-15T14:45:54.910156+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:54.910169+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:54.910177+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:54.910185+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:54.910632+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:54.911682+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:55.764818+00:00", "trade", 5.235, 102.0]
["2026-09-15T14:45:55.765511+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:45:55.868941+00:00", "trade", 5.2332, 17.0]
["2026-09-15T14:46:00.054178+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:46:00.055009+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:03.615218+00:00", "trade", 5.2316, 100.0]
["2026-09-15T14:46:04.149515+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:04.152889+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:06.089992+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:12.007252+00:00", "trade", 5.2339, 2.0]
["2026-09-15T14:46:14.021141+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:14.021149+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:14.021615+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:14.050777+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:14.051244+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:14.932036+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:16.393579+00:00", "trade", 5.2315, 100.0]
["2026-09-15T14:46:20.364622+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:30.233947+00:00", "trade", 5.233, 3.0]
["2026-09-15T14:46:31.077092+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:31.279251+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:33.914440+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:46:42.734876+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:43.022450+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:43.175223+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:43.507134+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:51.026198+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:56.401872+00:00", "trade", 5.235, 5.0]
["2026-09-15T14:46:56.402178+00:00", "trade", 5.235, 93.0]
["2026-09-15T14:46:56.402183+00:00", "trade", 5.235, 2.0]
["2026-09-15T14:46:56.402379+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:46:56.643228+00:00", "trade", 5.2332, 3.0]
["2026-09-15T14:47:07.018571+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:07.018900+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:07.019014+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:07.019426+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:08.717424+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:09.233276+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:09.414414+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:09.414889+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:10.040658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:18.334559+00:00", "trade", 5.2349, 13.0]
["2026-09-15T14:47:21.974384+00:00", "trade", 5.2315, 100.0]
["2026-09-15T14:47:22.593570+00:00", "trade", 5.235, 66.0]
["2026-09-15T14:47:22.593605+00:00", "trade", 5.235, 16.0]
["2026-09-15T14:47:22.593631+00:00", "trade", 5.235, 77.0]
["2026-09-15T14:47:22.594331+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:22.594784+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:22.614659+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:47:22.614661+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:47:22.614663+00:00", "trade", 5.23, 70.0]
["2026-09-15T14:47:22.614665+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:47:22.614668+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:47:22.614677+00:00", "trade", 5.23, 230.0]
["2026-09-15T14:47:22.614709+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:47:22.614711+00:00", "trade", 5.23, 770.0]
["2026-09-15T14:47:22.614747+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:22.614775+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:22.614781+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:47:22.614788+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614795+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614801+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614808+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614814+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614820+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614832+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614840+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614846+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614906+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614913+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614919+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614926+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614933+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614943+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:47:22.614946+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:47:22.614946+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:47:22.614947+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:47:22.614954+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:47:22.614954+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614960+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614967+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614974+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614980+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.614987+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.615066+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.615135+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.615142+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.615148+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.615168+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.615183+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.615192+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.615236+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:47:22.615236+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:47:22.615237+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:47:22.615237+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:47:22.615270+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:47:22.615270+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:47:22.615270+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.615311+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.615420+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.615469+00:00", "trade", 5.225, 185.0]
["2026-09-15T14:47:22.615719+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.615762+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.615776+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.615840+00:00", "trade", 5.225, 185.0]
["2026-09-15T14:47:22.615893+00:00", "trade", 5.225, 185.0]
["2026-09-15T14:47:22.616040+00:00", "trade", 5.225, 57.0]
["2026-09-15T14:47:22.616254+00:00", "trade", 5.225, 10.0]
["2026-09-15T14:47:22.616318+00:00", "trade", 5.23, 93.0]
["2026-09-15T14:47:22.616321+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:47:22.616329+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:47:22.616333+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:47:22.616338+00:00", "trade", 5.23, 107.0]
["2026-09-15T14:47:22.616368+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:47:22.616819+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.616832+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.617267+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.618760+00:00", "trade", 5.225, 10.0]
["2026-09-15T14:47:22.619068+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.619422+00:00", "trade", 5.225, 76.0]
["2026-09-15T14:47:22.620100+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.620345+00:00", "trade", 5.225, 20.0]
["2026-09-15T14:47:22.620998+00:00", "trade", 5.225, 10.0]
["2026-09-15T14:47:22.622992+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.624949+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.624960+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.635169+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.658840+00:00", "trade", 5.225, 3.0]
["2026-09-15T14:47:22.714708+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.715283+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.715745+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.718366+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.722671+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.838227+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:22.838702+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:23.147075+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:23.313524+00:00", "trade", 5.2309, 100.0]
["2026-09-15T14:47:23.392944+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:23.393279+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:23.393715+00:00", "trade", 5.225, 56.0]
["2026-09-15T14:47:23.393855+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:23.614019+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:23.614026+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:23.614033+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:23.615016+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:23.944128+00:00", "trade", 5.225, 2.0]
["2026-09-15T14:47:24.668390+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:24.950887+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:27.369196+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:33.303236+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:36.088597+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:36.088604+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:36.088611+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:36.089125+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:36.089574+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:38.034049+00:00", "trade", 5.225, 5.0]
["2026-09-15T14:47:41.892174+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:41.892180+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:41.892899+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:41.893338+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:41.994294+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:41.994303+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:41.994943+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:41.995392+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.097739+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.097806+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.101592+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.122046+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.202289+00:00", "trade", 5.225, 147.0]
["2026-09-15T14:47:42.202840+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.203274+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.304663+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.305446+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.305462+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.349355+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.455677+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.772730+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.977856+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:42.978312+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.019463+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.020009+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.020455+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.020473+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.020484+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.020929+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.029414+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.126771+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.136075+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.160338+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.160842+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.161289+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.265790+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:43.265808+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:44.060186+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:44.060637+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:44.450767+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:44.450786+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:44.807302+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:47:44.808042+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:44.808501+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:45.363502+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:46.845280+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:46.845298+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:46.845746+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:46.947948+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:53.231161+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:53.231176+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:53.232358+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:53.233478+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:53.362415+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:47:56.382413+00:00", "trade", 5.2295, 5.0]
["2026-09-15T14:47:56.942242+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:00.352304+00:00", "trade", 5.2311, 100.0]
["2026-09-15T14:48:03.329031+00:00", "trade", 5.225, 76.0]
["2026-09-15T14:48:03.329533+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:03.329562+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:03.330015+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:03.330796+00:00", "trade", 5.225, 98.0]
["2026-09-15T14:48:03.339757+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:48:03.339903+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:03.339928+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:21.530388+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:21.700349+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:22.462962+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:22.924483+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:48:26.798643+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:27.165033+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:48:27.348382+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:30.751444+00:00", "trade", 5.2291, 3.0]
["2026-09-15T14:48:32.147290+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:32.147860+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:35.035213+00:00", "trade", 5.225, 57.0]
["2026-09-15T14:48:53.513673+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:48:53.513673+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:53.513694+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:53.514359+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:53.514449+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:53.514905+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:53.515168+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:53.536699+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:53.662581+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:55.806371+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:55.806377+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:56.699920+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:56.699950+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.571568+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.571569+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.572015+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.572024+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.572086+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.572951+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.572952+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:48:58.572953+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.572954+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:48:58.572979+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.572986+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.572992+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.572998+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573005+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573011+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573019+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573026+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573046+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573052+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573060+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573066+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573067+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.573073+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573079+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573094+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.573102+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.573102+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573108+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:48:58.573111+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:48:58.573111+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:48:58.573112+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:48:58.573113+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573122+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:48:58.573144+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573169+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573203+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573210+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573225+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573245+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573252+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573259+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573266+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573309+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:48:58.573310+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573499+00:00", "trade", 5.22, 142.0]
["2026-09-15T14:48:58.573514+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573532+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573547+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573555+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573562+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573577+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573597+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573604+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573610+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573616+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573624+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573630+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573631+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573637+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573643+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573649+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573655+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573661+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573667+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573681+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573687+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573694+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573700+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573704+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:48:58.573705+00:00", "trade", 5.22, 106.0]
["2026-09-15T14:48:58.573706+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.573707+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.573710+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:48:58.573712+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.573713+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573719+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573723+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.573724+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.573725+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:48:58.573726+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573732+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573739+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573745+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:48:58.573746+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573752+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573759+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573765+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573771+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:48:58.573810+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:48:58.573811+00:00", "trade", 5.22, 164.0]
["2026-09-15T14:48:58.573812+00:00", "trade", 5.22, 106.0]
["2026-09-15T14:48:58.573812+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573813+00:00", "trade", 5.22, 165.0]
["2026-09-15T14:48:58.573813+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573828+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573835+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573841+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573848+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573855+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573862+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573868+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573875+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573881+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573888+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573895+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573908+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573921+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573928+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573934+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573942+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573961+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.573985+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574017+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574043+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574051+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574062+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574084+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574118+00:00", "trade", 5.22, 38.0]
["2026-09-15T14:48:58.574175+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574187+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574209+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574335+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574343+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574367+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574375+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574400+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574414+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.574443+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.574444+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:48:58.574690+00:00", "trade", 5.22, 58.0]
["2026-09-15T14:48:58.574740+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.576347+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.576393+00:00", "trade", 5.22, 38.0]
["2026-09-15T14:48:58.576393+00:00", "trade", 5.22, 227.0]
["2026-09-15T14:48:58.579959+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:48:58.580423+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.583676+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.589467+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:48:58.589628+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.589943+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.590153+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.627062+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.631120+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:58.673896+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:48:59.576287+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:01.590114+00:00", "trade", 5.225, 54.0]
["2026-09-15T14:49:06.031455+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:06.031979+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:06.032119+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:06.032447+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:06.035945+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:06.772987+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:49:06.773438+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:06.773448+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:13.455738+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:13.456193+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:18.850368+00:00", "trade", 5.2241, 3.0]
["2026-09-15T14:49:19.766203+00:00", "trade", 5.2241, 13.0]
["2026-09-15T14:49:20.410742+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:20.415236+00:00", "trade", 5.22, 210.0]
["2026-09-15T14:49:20.415584+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:22.055670+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:22.310169+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:22.363968+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:26.012181+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:26.731667+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:26.731726+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:49:26.787362+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:49:26.822462+00:00", "trade", 5.22, 4.0]
["2026-09-15T14:49:26.826209+00:00", "trade", 5.22, 4.0]
["2026-09-15T14:49:27.198237+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:27.198707+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515259+00:00", "trade", 5.22, 191.0]
["2026-09-15T14:49:29.515260+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515261+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:49:29.515263+00:00", "trade", 5.22, 58.0]
["2026-09-15T14:49:29.515267+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:49:29.515267+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:49:29.515267+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515280+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515306+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515313+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515327+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515334+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515341+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515348+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515365+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:49:29.515368+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515375+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515382+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515389+00:00", "trade", 5.22, 85.0]
["2026-09-15T14:49:29.515389+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515396+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515402+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515434+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515441+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515600+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515607+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515613+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:49:29.515629+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515640+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515654+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515663+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515670+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515677+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:49:29.515705+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:49:29.515706+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:49:29.515706+00:00", "quote", 5.21, 5.23]
["2026-09-15T14:49:29.515717+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:49:29.515718+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.515726+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.515732+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.515739+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.515746+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.515753+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.515754+00:00", "trade", 5.225, 44.0]
["2026-09-15T14:49:29.515760+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.515840+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.516184+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.516197+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.516241+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.516622+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.516683+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.517563+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.517574+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.519880+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.520292+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.522520+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.523740+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.523765+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.524493+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.541058+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:49:29.582994+00:00", "trade", 5.215, 355.0]
["2026-09-15T14:49:29.591367+00:00", "trade", 5.215, 45.0]
["2026-09-15T14:49:29.615414+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.842680+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:49:29.845957+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.847375+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.847401+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.851233+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:29.851262+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:30.402133+00:00", "trade", 5.2243, 7.0]
["2026-09-15T14:49:30.515017+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:30.948845+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:30.948873+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:31.069405+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:32.070514+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:35.348178+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:37.548314+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:48.507998+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:49:48.508752+00:00", "trade", 5.215, 18.0]
["2026-09-15T14:49:53.747051+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:53.747588+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:54.150033+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:49:56.905115+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:50:03.473147+00:00", "trade", 5.2268, 100.0]
["2026-09-15T14:50:07.050188+00:00", "trade", 5.215, 47.0]
["2026-09-15T14:50:07.050191+00:00", "trade", 5.215, 3.0]
["2026-09-15T14:50:07.958865+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:11.163566+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:13.830963+00:00", "trade", 5.2268, 10.0]
["2026-09-15T14:50:17.107637+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:19.224661+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:19.224687+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:19.226187+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:20.913902+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:50:20.913943+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:23.651411+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:23.651418+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:23.651787+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:23.652296+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:23.704655+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:26.873620+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:31.264731+00:00", "trade", 5.2197, 3.0]
["2026-09-15T14:50:31.393716+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:31.393745+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:40.062600+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:40.063102+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:40.063406+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:40.112061+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:46.913366+00:00", "trade", 5.2151, 2.0]
["2026-09-15T14:50:47.067724+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:47.363498+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:50:47.418938+00:00", "trade", 5.215, 116.0]
["2026-09-15T14:50:47.419453+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:47.461629+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:47.733188+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:47.741295+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:47.774267+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:54.216599+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:55.654776+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:55.654813+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:55.660201+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:56.318917+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:57.399890+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:57.400350+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:57.400897+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:50:57.401417+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:01.747343+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:01.869922+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:01.991100+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:01.991885+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:01.993228+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:02.718912+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:02.719369+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:03.293119+00:00", "trade", 5.2251, 100.0]
["2026-09-15T14:51:03.293976+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:03.460688+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:03.461587+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:03.519132+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:03.865065+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:03.865823+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:03.865849+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:03.890440+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:04.243068+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:04.362650+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:04.384473+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:04.395382+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:04.536830+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:04.545090+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:04.553836+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:04.577336+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:04.822369+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:04.823209+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:05.166249+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:05.390519+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.030761+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.166231+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.260792+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.531226+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.598393+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.757380+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.982089+00:00", "trade", 5.21, 121.0]
["2026-09-15T14:51:06.982091+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.985927+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.985934+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.985957+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.985962+00:00", "trade", 5.21, 279.0]
["2026-09-15T14:51:06.985963+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.986049+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.986131+00:00", "trade", 5.21, 279.0]
["2026-09-15T14:51:06.986141+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:51:06.986145+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:51:06.986150+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:51:06.986159+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:51:06.986190+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.986191+00:00", "trade", 5.21, 21.0]
["2026-09-15T14:51:06.986483+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.988025+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:06.988798+00:00", "trade", 5.21, 400.0]
["2026-09-15T14:51:07.126976+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.227459+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.227557+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.229748+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.229786+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.230201+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.232469+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.321879+00:00", "trade", 5.2108, 22.0]
["2026-09-15T14:51:07.322678+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.365965+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.372756+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.373273+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:07.411573+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:08.013930+00:00", "trade", 5.2237, 75.0]
["2026-09-15T14:51:08.014800+00:00", "trade", 5.2237, 42.0]
["2026-09-15T14:51:08.416051+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:08.425998+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:08.426009+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:08.431976+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:08.851360+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:10.838273+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:12.920347+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:13.159243+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:14.645645+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:14.961965+00:00", "trade", 5.2117, 2.0]
["2026-09-15T14:51:14.962027+00:00", "trade", 5.2114, 1.0]
["2026-09-15T14:51:14.962053+00:00", "trade", 5.2156, 3.0]
["2026-09-15T14:51:15.300002+00:00", "trade", 5.21, 2.0]
["2026-09-15T14:51:15.300003+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:15.300445+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:15.345127+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:15.969403+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:16.238570+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:16.243359+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:21.238887+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:22.024295+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:22.024729+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:22.025185+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:22.027056+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:25.310314+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:25.310322+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:51:25.310323+00:00", "trade", 5.21, 67.0]
["2026-09-15T14:51:25.310325+00:00", "trade", 5.21, 43.0]
["2026-09-15T14:51:25.310331+00:00", "trade", 5.21, 310.0]
["2026-09-15T14:51:25.310342+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:25.310347+00:00", "trade", 5.21, 21.0]
["2026-09-15T14:51:25.310349+00:00", "trade", 5.21, 4.0]
["2026-09-15T14:51:25.310349+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:51:25.310354+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:51:25.310355+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:51:25.310357+00:00", "quote", 5.2, 5.22]
["2026-09-15T14:51:25.310364+00:00", "quote", 5.2, 5.22]
["2026-09-15T14:51:25.310371+00:00", "quote", 5.2, 5.22]
["2026-09-15T14:51:25.310387+00:00", "quote", 5.2, 5.22]
["2026-09-15T14:51:25.310394+00:00", "quote", 5.2, 5.22]
["2026-09-15T14:51:25.310400+00:00", "quote", 5.2, 5.22]
["2026-09-15T14:51:25.310407+00:00", "quote", 5.2, 5.22]
["2026-09-15T14:51:25.310413+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310420+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310427+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310433+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310440+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310447+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310454+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310460+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310467+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310473+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310479+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310482+00:00", "trade", 5.21, 24.0]
["2026-09-15T14:51:25.310482+00:00", "trade", 5.21, 201.0]
["2026-09-15T14:51:25.310484+00:00", "trade", 5.21, 164.0]
["2026-09-15T14:51:25.310484+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:51:25.310485+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310490+00:00", "trade", 5.21, 136.0]
["2026-09-15T14:51:25.310490+00:00", "trade", 5.21, 65.0]
["2026-09-15T14:51:25.310492+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310499+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310506+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310514+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310527+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:51:25.310528+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:51:25.310536+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:51:25.310543+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:51:25.310549+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:51:25.310556+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:51:25.310563+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:51:25.310597+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:51:25.310639+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:51:25.310646+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310652+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310659+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310665+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310705+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310723+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310741+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.310971+00:00", "trade", 5.21, 20.0]
["2026-09-15T14:51:25.311009+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.311145+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.311191+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.311242+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.311251+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.311365+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.311854+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:51:25.311878+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:51:25.312064+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:51:25.312127+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:51:25.312197+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.312433+00:00", "trade", 5.2092, 21.0]
["2026-09-15T14:51:25.315020+00:00", "trade", 5.2, 231.0]
["2026-09-15T14:51:25.315485+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.318069+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.318101+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.318519+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.319758+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:51:25.321658+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:51:25.325322+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:51:25.328023+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:51:25.410863+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:25.411342+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:29.836786+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:51:29.836788+00:00", "trade", 5.21, 21.0]
["2026-09-15T14:51:29.836836+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:29.837585+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:29.837624+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:29.837634+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:29.838989+00:00", "trade", 5.2045, 21.0]
["2026-09-15T14:51:29.840114+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:29.930074+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:30.418258+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:30.418958+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:30.990640+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:31.029953+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:35.021779+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:35.346246+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:35.349018+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:35.706424+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:43.196320+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:43.490163+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:43.519737+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:43.520497+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:44.145920+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:44.299206+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:51:45.613914+00:00", "trade", 5.2213, 16.0]
["2026-09-15T14:51:50.675525+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:50.675830+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:52.570918+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:52.571370+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:52.572327+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:52.572779+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:55.371887+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:51:55.371889+00:00", "trade", 5.205, 35.0]
["2026-09-15T14:51:55.856359+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:51:55.856850+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:55.857131+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:55.857157+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:56.093054+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:51:57.056189+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:03.874064+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:11.000891+00:00", "trade", 5.221, 200.0]
["2026-09-15T14:52:13.020231+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:13.352819+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:13.352845+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:13.353364+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:13.356165+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:13.356502+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:13.356527+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:13.431188+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:14.197821+00:00", "trade", 5.221, 100.0]
["2026-09-15T14:52:15.812336+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:15.812792+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:16.891434+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:17.657949+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:17.705284+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:18.117408+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:18.117433+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:18.118418+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:18.428124+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:18.633459+00:00", "trade", 5.2073, 13.0]
["2026-09-15T14:52:18.633874+00:00", "trade", 5.2073, 1.0]
["2026-09-15T14:52:18.693357+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:18.693385+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:18.770901+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:18.771245+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:18.772424+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:19.007219+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:19.323225+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:19.323251+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:19.327229+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:20.076455+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:20.567245+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:20.567272+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:20.568532+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:21.332706+00:00", "trade", 5.2209, 100.0]
["2026-09-15T14:52:21.863678+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:22.730322+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:22.730578+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:22.731521+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:22.731546+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:27.107453+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:30.352405+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:31.003762+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:31.027429+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:31.572168+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:33.550934+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:34.380255+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:38.334688+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:38.334720+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:39.755471+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:46.818664+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:46.818681+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:46.818740+00:00", "trade", 5.21, 13.0]
["2026-09-15T14:52:46.818744+00:00", "trade", 5.21, 40.0]
["2026-09-15T14:52:46.818744+00:00", "trade", 5.21, 12.0]
["2026-09-15T14:52:46.818744+00:00", "trade", 5.21, 24.0]
["2026-09-15T14:52:46.818747+00:00", "trade", 5.21, 111.0]
["2026-09-15T14:52:46.818893+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:46.819185+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:46.819194+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:46.819224+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:46.819340+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:46.819410+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:46.819692+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:46.820043+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:47.004561+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:50.290511+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:52:52.657166+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:52:59.029306+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:52:59.031009+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:05.522559+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:06.843523+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:07.279037+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:07.289468+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:07.290140+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:07.290604+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:10.901195+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:11.357756+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:53:11.358438+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:11.358481+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:11.358886+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:12.276544+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:13.773104+00:00", "trade", 5.205, 42.0]
["2026-09-15T14:53:13.774166+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:13.825847+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:14.605168+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:14.808353+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:15.022022+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:15.820631+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:16.139862+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:16.571710+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:16.578123+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:16.791956+00:00", "trade", 5.2075, 17.0]
["2026-09-15T14:53:17.384753+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:17.384762+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:18.223951+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:18.274364+00:00", "trade", 5.2084, 3.0]
["2026-09-15T14:53:20.273789+00:00", "trade", 5.2093, 12.0]
["2026-09-15T14:53:21.673669+00:00", "trade", 5.2204, 3.0]
["2026-09-15T14:53:24.009377+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:24.408385+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:24.446505+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:24.917287+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:29.324155+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:30.668828+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:31.756002+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:31.756009+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:32.874149+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:33.173902+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:33.379812+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:35.501223+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:36.016157+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:36.507181+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:53:36.643627+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:38.509218+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:53:38.509255+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:53:38.509433+00:00", "trade", 5.205, 104.0]
["2026-09-15T14:53:38.509440+00:00", "trade", 5.205, 63.0]
["2026-09-15T14:53:38.509688+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:53:38.510111+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:53:38.510397+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:38.510533+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:53:38.510552+00:00", "trade", 5.205, 2.0]
["2026-09-15T14:53:38.510556+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:53:38.528557+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:53:38.881819+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:39.171195+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:39.171646+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:39.172276+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:39.172728+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:39.720033+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:53:46.793729+00:00", "trade", 5.2061, 2.0]
["2026-09-15T14:53:48.276366+00:00", "trade", 5.2051, 15.0]
["2026-09-15T14:53:48.512717+00:00", "trade", 5.2197, 100.0]
["2026-09-15T14:53:58.220655+00:00", "trade", 5.205, 30.0]
["2026-09-15T14:53:58.220656+00:00", "trade", 5.205, 20.0]
["2026-09-15T14:53:58.220749+00:00", "trade", 5.205, 50.0]
["2026-09-15T14:53:58.221241+00:00", "trade", 5.205, 250.0]
["2026-09-15T14:53:58.221725+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:53:58.221972+00:00", "trade", 5.205, 250.0]
["2026-09-15T14:53:58.222028+00:00", "trade", 5.205, 150.0]
["2026-09-15T14:54:01.947674+00:00", "trade", 5.2051, 1.0]
["2026-09-15T14:54:01.948084+00:00", "trade", 5.2058, 2.0]
["2026-09-15T14:54:05.641768+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:54:10.552897+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:10.553355+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:10.702340+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:54:10.702416+00:00", "trade", 5.205, 99.0]
["2026-09-15T14:54:10.702500+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:10.702506+00:00", "trade", 5.21, 8.0]
["2026-09-15T14:54:10.702546+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:10.702627+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:10.702668+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:10.702914+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:10.702933+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:10.702943+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:10.702948+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:10.702963+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:10.703002+00:00", "trade", 5.205, 20.0]
["2026-09-15T14:54:10.703405+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:11.128790+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:11.955052+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:13.607863+00:00", "trade", 5.21, 79.0]
["2026-09-15T14:54:13.618345+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:13.618383+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:54:13.619054+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:14.458875+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:14.459328+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:15.205820+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:15.206279+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:17.008778+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:19.058262+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:19.058972+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:21.758760+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:21.758802+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:23.273151+00:00", "trade", 5.2186, 45.0]
["2026-09-15T14:54:23.274442+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:23.274467+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:30.404387+00:00", "trade", 5.2083, 7.0]
["2026-09-15T14:54:32.613944+00:00", "trade", 5.2064, 13.0]
["2026-09-15T14:54:39.029290+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:54:40.522076+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:40.522571+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:40.704377+00:00", "trade", 5.2099, 10.0]
["2026-09-15T14:54:41.054676+00:00", "trade", 5.207, 1.0]
["2026-09-15T14:54:41.939932+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:41.942614+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:43.026653+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:43.026653+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:43.027360+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:43.027619+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:43.027808+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:43.027996+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:43.037736+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:43.822020+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:43.952548+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:44.420036+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:51.700681+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040281+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040283+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:57.040283+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:54:57.040362+00:00", "trade", 5.21, 11.0]
["2026-09-15T14:54:57.040368+00:00", "trade", 5.21, 74.0]
["2026-09-15T14:54:57.040369+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:54:57.040373+00:00", "trade", 5.21, 18.0]
["2026-09-15T14:54:57.040374+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040380+00:00", "trade", 5.21, 24.0]
["2026-09-15T14:54:57.040389+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:57.040415+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040422+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040429+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040437+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040452+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040459+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040466+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040473+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040480+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:54:57.040480+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040487+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040501+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040509+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040518+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040531+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040539+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040548+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040556+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040567+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040575+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040597+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040604+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040612+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040621+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040630+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040638+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040647+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040652+00:00", "trade", 5.21, 83.0]
["2026-09-15T14:54:57.040653+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040660+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040667+00:00", "trade", 5.21, 117.0]
["2026-09-15T14:54:57.040669+00:00", "trade", 5.21, 38.0]
["2026-09-15T14:54:57.040670+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:57.040672+00:00", "trade", 5.21, 45.0]
["2026-09-15T14:54:57.040675+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040711+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040718+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040721+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:54:57.040722+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:54:57.040725+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040732+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040739+00:00", "trade", 5.21, 12.0]
["2026-09-15T14:54:57.040739+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040741+00:00", "trade", 5.21, 40.0]
["2026-09-15T14:54:57.040741+00:00", "trade", 5.21, 12.0]
["2026-09-15T14:54:57.040743+00:00", "trade", 5.21, 12.0]
["2026-09-15T14:54:57.040743+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:57.040744+00:00", "trade", 5.21, 24.0]
["2026-09-15T14:54:57.040744+00:00", "trade", 5.21, 3.0]
["2026-09-15T14:54:57.040744+00:00", "trade", 5.21, 6.0]
["2026-09-15T14:54:57.040748+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040757+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:57.040759+00:00", "trade", 5.21, 83.0]
["2026-09-15T14:54:57.040769+00:00", "trade", 5.21, 83.0]
["2026-09-15T14:54:57.040774+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040781+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040787+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:54:57.040788+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:57.040799+00:00", "trade", 5.21, 117.0]
["2026-09-15T14:54:57.040800+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040807+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040810+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:54:57.040811+00:00", "trade", 5.21, 117.0]
["2026-09-15T14:54:57.040822+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040830+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:57.040833+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040853+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:57.040857+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:54:57.040864+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040869+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:54:57.040872+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040879+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040886+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040893+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040900+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040907+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040913+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.040914+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.040921+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.040926+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040928+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040930+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:54:57.040933+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040936+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:54:57.040940+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:54:57.040946+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.040949+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.040956+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.040963+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.040970+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.040985+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.040987+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.040994+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.041051+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.041073+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.041114+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.041155+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.041166+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.041428+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.041435+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.041722+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.041777+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.041875+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.042010+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.043153+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.043672+00:00", "trade", 5.21, 21.0]
["2026-09-15T14:54:57.044035+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.044137+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.044981+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.045312+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.047238+00:00", "trade", 5.21, 23.0]
["2026-09-15T14:54:57.051334+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.065078+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.065103+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.066307+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.075563+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:54:57.076062+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.076751+00:00", "trade", 5.215, 199.0]
["2026-09-15T14:54:57.077932+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.078674+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.079150+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.080439+00:00", "trade", 5.215, 3.0]
["2026-09-15T14:54:57.088892+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.140353+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.270880+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.445058+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.445386+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:57.445621+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.445793+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.445813+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.446031+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.446054+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.450847+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.451500+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.455478+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.455503+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.491708+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.491714+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.491814+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:54:57.492187+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.492198+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.492398+00:00", "trade", 5.2108, 21.0]
["2026-09-15T14:54:57.495172+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.495191+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.502039+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.511920+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.592296+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:57.824444+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:58.040019+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:58.376970+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:59.645752+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:54:59.848240+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:00.058565+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:01.056872+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:01.059081+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:55:04.798962+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:05.145041+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:05.709708+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:08.673573+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:08.673893+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:08.674330+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:08.775412+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:09.715257+00:00", "trade", 5.2088, 1.0]
["2026-09-15T14:55:09.715569+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:09.715743+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:09.715762+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:55:09.715815+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:09.716289+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:09.726450+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:09.726482+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:09.966483+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:10.077614+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:12.339064+00:00", "trade", 5.2093, 100.0]
["2026-09-15T14:55:12.577670+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:55:15.252085+00:00", "trade", 5.2173, 38.0]
["2026-09-15T14:55:15.385449+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:15.776591+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:15.776666+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:15.776675+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:17.251562+00:00", "trade", 5.21, 201.0]
["2026-09-15T14:55:17.251564+00:00", "trade", 5.21, 136.0]
["2026-09-15T14:55:17.251565+00:00", "trade", 5.21, 165.0]
["2026-09-15T14:55:17.251566+00:00", "trade", 5.21, 98.0]
["2026-09-15T14:55:17.251590+00:00", "trade", 5.21, 2.0]
["2026-09-15T14:55:17.251591+00:00", "trade", 5.21, 55.0]
["2026-09-15T14:55:17.251592+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:55:17.251594+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:55:17.251613+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:55:17.251614+00:00", "trade", 5.21, 41.0]
["2026-09-15T14:55:17.251690+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:17.251704+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:55:17.251724+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251731+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251737+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251744+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251750+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251763+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251830+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251844+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251851+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251852+00:00", "trade", 5.21, 88.0]
["2026-09-15T14:55:17.251865+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251869+00:00", "trade", 5.21, 24.0]
["2026-09-15T14:55:17.251872+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.251876+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:55:17.251877+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:55:17.252052+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.252058+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.252065+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.252079+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:55:17.252155+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:55:17.252155+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:55:17.252155+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.252334+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.252390+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.252476+00:00", "trade", 5.205, 57.0]
["2026-09-15T14:55:17.252607+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.252772+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.252787+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.252859+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.252872+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.253084+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.253095+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.253889+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.253909+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:17.261851+00:00", "trade", 5.2085, 77.0]
["2026-09-15T14:55:17.275610+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:55:17.285362+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:55:17.285840+00:00", "trade", 5.205, 250.0]
["2026-09-15T14:55:17.289039+00:00", "trade", 5.205, 155.0]
["2026-09-15T14:55:17.289521+00:00", "trade", 5.205, 155.0]
["2026-09-15T14:55:17.289750+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:55:17.290040+00:00", "trade", 5.205, 240.0]
["2026-09-15T14:55:17.352804+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:18.251718+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:18.868721+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:18.868723+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:18.868735+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:18.868754+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:19.353771+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:19.355010+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:19.355057+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:20.281448+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:22.392484+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:22.397513+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:22.927798+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:23.073085+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:28.201640+00:00", "trade", 5.2161, 4.0]
["2026-09-15T14:55:28.290472+00:00", "trade", 5.205, 2.0]
["2026-09-15T14:55:29.412723+00:00", "trade", 5.2161, 100.0]
["2026-09-15T14:55:30.549468+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:30.549919+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:30.550926+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:30.551287+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:30.551391+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:30.552302+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:30.559308+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:31.159505+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:31.269217+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:31.446067+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:32.064525+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:32.064553+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:32.065136+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:32.694134+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:32.694194+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:32.789561+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:32.989506+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.335758+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.335785+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.336303+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.336324+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.336372+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.336934+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.432206+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.432223+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.432868+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.432912+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:33.666682+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:36.365623+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:36.366029+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:37.533893+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:38.354790+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:38.354847+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:38.910612+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:38.910656+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:39.159040+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:39.160012+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:39.422670+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:39.478268+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:39.804489+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:41.913982+00:00", "trade", 5.2093, 9.0]
["2026-09-15T14:55:41.915070+00:00", "trade", 5.2093, 5.0]
["2026-09-15T14:55:45.465495+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:51.084954+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:51.213964+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:53.980321+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:53.980815+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:54.095218+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:55.176766+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:55.611389+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:57.525419+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:57.573934+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:57.681339+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:57.873336+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:59.915748+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:55:59.915762+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:56:02.215419+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:56:03.248114+00:00", "trade", 5.2093, 16.0]
["2026-09-15T14:56:18.849859+00:00", "trade", 5.205, 156.0]
["2026-09-15T14:56:28.351956+00:00", "trade", 5.2, 66.0]
["2026-09-15T14:56:28.351957+00:00", "trade", 5.2, 2.0]
["2026-09-15T14:56:28.351960+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:56:28.351961+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:56:28.351964+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:56:28.351964+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:56:28.351968+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:56:28.351968+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:56:28.351971+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:56:28.352036+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:56:28.352040+00:00", "trade", 5.2, 11.0]
["2026-09-15T14:56:28.352043+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:56:28.352109+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352140+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352177+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352191+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352204+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352226+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352233+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352240+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352248+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352257+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352279+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352285+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352299+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352314+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352320+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352326+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352333+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:56:28.352335+00:00", "trade", 5.2, 145.0]
["2026-09-15T14:56:28.352336+00:00", "trade", 5.2, 600.0]
["2026-09-15T14:56:28.352337+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.352340+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.352348+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.352362+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.352701+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.352856+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.353064+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.353607+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.353844+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.353926+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.354100+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.354245+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.354283+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.354292+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.354454+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.354461+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.354549+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.355127+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.356768+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.356809+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.357000+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.358612+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.359090+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.362009+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.362469+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.395995+00:00", "trade", 5.195, 206.0]
["2026-09-15T14:56:28.396589+00:00", "trade", 5.1992, 21.0]
["2026-09-15T14:56:28.524918+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.524925+00:00", "trade", 5.19, 5.0]
["2026-09-15T14:56:28.525561+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.597312+00:00", "trade", 5.19, 4.0]
["2026-09-15T14:56:28.597801+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.599198+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.835786+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.835992+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.855297+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:28.855755+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:30.087314+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:30.152807+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:30.233008+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:30.233517+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:30.233965+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:30.234018+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:30.344110+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:30.344555+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:30.912762+00:00", "trade", 5.2079, 3.0]
["2026-09-15T14:56:31.705376+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:32.786070+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:32.786872+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:32.794093+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:32.815192+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:32.973280+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:33.136224+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:35.355286+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:37.018509+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:37.260483+00:00", "trade", 5.2, 4.0]
["2026-09-15T14:56:37.766696+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:37.769074+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:38.951281+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:39.570768+00:00", "trade", 5.195, 60.0]
["2026-09-15T14:56:39.570802+00:00", "trade", 5.195, 3.0]
["2026-09-15T14:56:39.571250+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:39.571263+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:39.571544+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:39.571726+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:39.610959+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:39.611506+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:40.524506+00:00", "trade", 5.195, 7.0]
["2026-09-15T14:56:40.926166+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:40.926621+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:41.035708+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:41.036232+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:45.727622+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.027924+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.028006+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.028601+00:00", "trade", 5.195, 200.0]
["2026-09-15T14:56:51.028864+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.028963+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.029348+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.029422+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.030102+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.037749+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.282705+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.282781+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.282808+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.992419+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:51.993113+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:52.473280+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:52.484067+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:52.584829+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:52.690373+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:55.120699+00:00", "trade", 5.195, 5.0]
["2026-09-15T14:56:55.254325+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:55.254356+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:55.254392+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:55.254823+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:55.254856+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:55.354207+00:00", "trade", 5.195, 447.0]
["2026-09-15T14:56:58.398365+00:00", "trade", 5.195, 12.0]
["2026-09-15T14:56:58.478038+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.479251+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.479283+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.479753+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.480160+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.480261+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.482113+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.813659+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.814352+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.814387+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.815109+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.815315+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.815819+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.815883+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.815955+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:56:58.816267+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:00.481288+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:00.481752+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:01.073324+00:00", "trade", 5.2143, 100.0]
["2026-09-15T14:57:01.074182+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:01.214990+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:01.215200+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:01.977774+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:01.978262+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:01.978329+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:01.978339+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:01.978551+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:01.978958+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:02.111305+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:02.111383+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:02.202480+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:02.202489+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:02.202520+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:02.202534+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:02.202565+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:04.582894+00:00", "trade", 5.195, 5.0]
["2026-09-15T14:57:04.583657+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.078638+00:00", "trade", 5.195, 195.0]
["2026-09-15T14:57:06.078932+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.079415+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.079424+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.079441+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.079833+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.079843+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.079904+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.079938+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.079958+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.079981+00:00", "trade", 5.195, 147.0]
["2026-09-15T14:57:06.080282+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.080289+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.080309+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.080356+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.087749+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:06.089288+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:07.976591+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:08.626464+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:08.626822+00:00", "trade", 5.19, 5.0]
["2026-09-15T14:57:08.626825+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:08.626988+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:08.627435+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:08.627942+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:08.628421+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:08.653421+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:08.861741+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:09.189342+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:09.189813+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:09.189831+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:09.628775+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:09.629229+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:10.196935+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:10.197397+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:10.312971+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:10.790925+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:11.283205+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:11.612201+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:11.612649+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:11.613155+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:12.353914+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:12.355380+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:16.381589+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:17.100740+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:20.607275+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:20.607339+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:20.607911+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:20.610816+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:22.752936+00:00", "trade", 5.1979, 3.0]
["2026-09-15T14:57:22.753764+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:23.158469+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:25.418707+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:25.840117+00:00", "trade", 5.1977, 3.0]
["2026-09-15T14:57:25.840290+00:00", "trade", 5.195, 1.0]
["2026-09-15T14:57:26.001338+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:28.400368+00:00", "trade", 5.195, 6.0]
["2026-09-15T14:57:31.021220+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:31.021232+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:31.021794+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:31.021835+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:33.515802+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:33.644117+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:36.020304+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:38.158548+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:38.313452+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:43.901498+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:43.902076+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:43.902941+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:45.503108+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:49.990694+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:50.040365+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:57:50.041184+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:50.581119+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:50.684281+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:52.309033+00:00", "trade", 5.195, 1.0]
["2026-09-15T14:57:52.309795+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:52.506679+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:57:55.033022+00:00", "trade", 5.2114, 11.0]
["2026-09-15T14:57:58.402372+00:00", "trade", 5.195, 2.0]
["2026-09-15T14:58:09.822624+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:09.853771+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:09.868291+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:09.884101+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:09.888746+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:10.961508+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:10.995123+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:11.106444+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:11.228671+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:11.466952+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:11.502086+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:11.884907+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:11.885497+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:12.010268+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:12.049937+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:12.213024+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:12.618296+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:12.726891+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:14.376916+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:14.380678+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:14.382414+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:14.382463+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:14.382503+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:14.382639+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:14.383885+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:14.384550+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:14.384625+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:14.384740+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:15.505973+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:15.505987+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:15.608463+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:18.774336+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:18.875704+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:20.376084+00:00", "trade", 5.1999, 19.0]
["2026-09-15T14:58:23.204492+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:23.479446+00:00", "trade", 5.2112, 100.0]
["2026-09-15T14:58:23.583050+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:24.139076+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:24.139575+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:24.151038+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:24.578389+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:24.612617+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:24.716046+00:00", "trade", 5.19, 12.0]
["2026-09-15T14:58:24.722631+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:24.723122+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:24.844164+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:25.143837+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:25.197607+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:25.813376+00:00", "trade", 5.2064, 18.0]
["2026-09-15T14:58:26.472130+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:26.472575+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:26.533211+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:26.533680+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:26.938025+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:26.945336+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:26.989348+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:26.994790+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:28.404370+00:00", "trade", 5.1961, 1.0]
["2026-09-15T14:58:29.289059+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:31.157961+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:31.180097+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.021780+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.021876+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.022848+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.023302+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.106112+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.106129+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.107101+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.107549+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.196620+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.196633+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.197462+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.198339+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.201830+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.201841+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.202804+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.203264+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.203713+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.304349+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.658773+00:00", "trade", 5.19, 10.0]
["2026-09-15T14:58:32.659581+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.660429+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.660556+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.661241+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.661339+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.661729+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.661766+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.661829+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.662167+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.662221+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.662645+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.662713+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.662723+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.662729+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.662792+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.663151+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.663157+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.663242+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.663656+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.664059+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.664072+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.664950+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.664964+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.669772+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:32.670220+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:33.049884+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:58:39.106869+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:39.106895+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:39.107881+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:39.108331+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:39.887087+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:40.043309+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:40.043457+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:40.233123+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:42.845819+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:43.657358+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:43.657863+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:43.658332+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:43.661900+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:48.352786+00:00", "trade", 5.2064, 2.0]
["2026-09-15T14:58:48.681235+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:48.686032+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:49.050482+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:49.050976+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:49.247408+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:49.578384+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:49.620659+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:49.681464+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:49.914923+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:50.015907+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:58:50.070437+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:50.070874+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:50.188921+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.208543+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.210413+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.210893+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.211602+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.212035+00:00", "trade", 5.195, 200.0]
["2026-09-15T14:58:54.212147+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.212156+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.212614+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.212920+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.340202+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.340222+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:54.340445+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:58:55.212453+00:00", "trade", 5.19, 55.0]
["2026-09-15T14:59:00.705919+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:05.159761+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:07.222527+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:07.248587+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:07.262140+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:07.262156+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:07.272416+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:07.829840+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:11.687762+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:14.975219+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:15.596302+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:16.330255+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:16.531365+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:16.532776+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:16.534808+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:17.752693+00:00", "trade", 5.2084, 100.0]
["2026-09-15T14:59:20.688040+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:20.790540+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:20.866963+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:22.781442+00:00", "trade", 5.2083, 100.0]
["2026-09-15T14:59:27.635930+00:00", "trade", 5.1953, 16.0]
["2026-09-15T14:59:27.661803+00:00", "trade", 5.195, 25.0]
["2026-09-15T14:59:27.662392+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:27.662551+00:00", "trade", 5.195, 75.0]
["2026-09-15T14:59:27.662552+00:00", "trade", 5.195, 45.0]
["2026-09-15T14:59:27.662715+00:00", "trade", 5.195, 11.0]
["2026-09-15T14:59:27.718331+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:28.431069+00:00", "trade", 5.2082, 6.0]
["2026-09-15T14:59:30.407528+00:00", "trade", 5.206, 7.0]
["2026-09-15T14:59:31.568411+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:32.426604+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:32.993230+00:00", "trade", 5.1947, 5.0]
["2026-09-15T14:59:33.504882+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:33.517319+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:33.517802+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:33.517959+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:33.639491+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:33.924910+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:34.864810+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:34.864821+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:34.864836+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:34.864844+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:35.244625+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:35.309672+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:35.309738+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:35.310217+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:35.310262+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:35.310757+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:35.397605+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:35.617359+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:36.432032+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:36.432038+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:36.443164+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:37.841670+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:37.841689+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:37.860918+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:40.039553+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:40.917496+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:41.673287+00:00", "trade", 5.207, 100.0]
["2026-09-15T14:59:41.674048+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:41.674098+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:41.674148+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:42.522619+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:44.577450+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:44.745082+00:00", "trade", 5.1948, 20.0]
["2026-09-15T14:59:44.745836+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:44.746076+00:00", "trade", 5.1948, 3.0]
["2026-09-15T14:59:44.973107+00:00", "trade", 5.207, 100.0]
["2026-09-15T14:59:45.760875+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:48.687067+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:49.267763+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:55.009400+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:55.186229+00:00", "trade", 5.2069, 100.0]
["2026-09-15T14:59:55.187034+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:55.719619+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:55.724049+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:57.339802+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:59:59.009974+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:02.149884+00:00", "trade", 5.1952, 3.0]
["2026-09-15T15:00:07.482101+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:07.482985+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:08.347915+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:09.293823+00:00", "trade", 5.2069, 11.0]
["2026-09-15T15:00:09.717338+00:00", "trade", 5.2037, 4.0]
["2026-09-15T15:00:10.517655+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:11.524686+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:11.525269+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:11.735525+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:16.572771+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:16.581069+00:00", "trade", 5.195, 112.0]
["2026-09-15T15:00:16.581070+00:00", "trade", 5.195, 22.0]
["2026-09-15T15:00:19.940573+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:20.638842+00:00", "trade", 5.2068, 100.0]
["2026-09-15T15:00:21.190603+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:22.008648+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:22.031429+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:22.147715+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:22.148156+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:22.148600+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:22.165803+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:22.313105+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:22.610629+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:24.273563+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:25.657558+00:00", "trade", 5.1956, 3.0]
["2026-09-15T15:00:26.173535+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:28.273077+00:00", "trade", 5.2068, 9.0]
["2026-09-15T15:00:31.511192+00:00", "trade", 5.195, 3.0]
["2026-09-15T15:00:32.134563+00:00", "trade", 5.1952, 5.0]
["2026-09-15T15:00:37.093008+00:00", "trade", 5.1964, 5.0]
["2026-09-15T15:00:39.653504+00:00", "trade", 5.1964, 2.0]
["2026-09-15T15:00:39.653711+00:00", "trade", 5.1964, 3.0]
["2026-09-15T15:00:45.487942+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:45.552928+00:00", "trade", 5.1966, 10.0]
["2026-09-15T15:00:46.068510+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:48.553059+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:49.833133+00:00", "trade", 5.2066, 100.0]
["2026-09-15T15:00:49.833926+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:51.096674+00:00", "trade", 5.1966, 5.0]
["2026-09-15T15:00:51.098117+00:00", "trade", 5.1966, 2.0]
["2026-09-15T15:00:54.212361+00:00", "trade", 5.1954, 1.0]
["2026-09-15T15:00:58.011816+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:00:58.012769+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.013235+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.267986+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.268451+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.268891+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.269084+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.269433+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.269539+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.269886+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.270325+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.870030+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.870062+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:00:58.900859+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:00.510532+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:01.529334+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:05.365850+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:05.366305+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:05.555065+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:05.585735+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:05.770516+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:06.006511+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:06.118558+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:06.403609+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:01:06.898814+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:08.357009+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:09.042879+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:09.042897+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:01:09.042994+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:09.044638+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:10.211838+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:11.448097+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:12.648754+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:13.371822+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:14.417510+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:14.420573+00:00", "trade", 5.19, 250.0]
["2026-09-15T15:01:14.420927+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:14.421184+00:00", "trade", 5.19, 250.0]
["2026-09-15T15:01:14.421284+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:14.421376+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:14.734725+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:15.459207+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:17.896485+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:01:17.896942+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:18.313996+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:25.172143+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:25.542566+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:25.663303+00:00", "trade", 5.1923, 1.0]
["2026-09-15T15:01:26.240105+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:28.148832+00:00", "trade", 5.1931, 3.0]
["2026-09-15T15:01:29.540302+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:01:30.885548+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:33.229320+00:00", "trade", 5.19, 30.0]
["2026-09-15T15:01:33.230016+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:33.230065+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:33.784662+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:35.662002+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:35.662098+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:35.712961+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:35.764075+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:35.764522+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:35.765018+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:35.766517+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:36.867636+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:37.028753+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:37.029714+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:37.175428+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:37.185165+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:37.474196+00:00", "trade", 5.1926, 1.0]
["2026-09-15T15:01:37.475367+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:37.789320+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:37.807770+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:37.835881+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:37.961272+00:00", "trade", 5.1926, 2.0]
["2026-09-15T15:01:37.962391+00:00", "trade", 5.1926, 1.0]
["2026-09-15T15:01:39.315260+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:40.430859+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:41.159740+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:41.902338+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:45.130573+00:00", "trade", 5.195, 70.0]
["2026-09-15T15:01:45.130921+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:46.521757+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:47.120135+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:50.360022+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:50.531277+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:50.568349+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:01:50.572475+00:00", "trade", 5.195, 30.0]
["2026-09-15T15:01:50.576954+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:01:50.586984+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:50.591868+00:00", "trade", 5.195, 84.0]
["2026-09-15T15:01:50.959923+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:50.959949+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:52.887213+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:52.895413+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:01:52.895875+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:52.895936+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:53.112567+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:57.293359+00:00", "trade", 5.2049, 15.0]
["2026-09-15T15:01:57.293818+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:58.905306+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:01:58.905332+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:02.663516+00:00", "trade", 5.1939, 3.0]
["2026-09-15T15:02:08.329475+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:08.331732+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:08.332188+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:10.625713+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:10.626179+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:10.747138+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:10.755401+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:12.325460+00:00", "trade", 5.1934, 14.0]
["2026-09-15T15:02:12.325898+00:00", "trade", 5.1934, 8.0]
["2026-09-15T15:02:12.326286+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:12.326887+00:00", "trade", 5.1934, 4.0]
["2026-09-15T15:02:12.327312+00:00", "trade", 5.1934, 43.0]
["2026-09-15T15:02:12.334355+00:00", "trade", 5.1934, 8.0]
["2026-09-15T15:02:12.334945+00:00", "trade", 5.1934, 17.0]
["2026-09-15T15:02:14.106956+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:14.107849+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:14.108847+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:15.083734+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:19.198556+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:19.199019+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:19.572543+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:23.927226+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:23.931144+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:24.881623+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:29.208796+00:00", "trade", 5.195, 58.0]
["2026-09-15T15:02:29.209082+00:00", "trade", 5.195, 42.0]
["2026-09-15T15:02:30.810569+00:00", "trade", 5.1956, 1.0]
["2026-09-15T15:02:32.650397+00:00", "trade", 5.1937, 4.0]
["2026-09-15T15:02:33.571546+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:34.928418+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:34.928537+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:36.413301+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:37.436593+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:37.459414+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:39.695341+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:39.695796+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:41.044033+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:02:41.044036+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:02:41.950599+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:44.792338+00:00", "trade", 5.1955, 3.0]
["2026-09-15T15:02:44.794284+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:45.019719+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:45.020176+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:45.342768+00:00", "trade", 5.1939, 100.0]
["2026-09-15T15:02:45.343357+00:00", "trade", 5.1939, 100.0]
["2026-09-15T15:02:45.492787+00:00", "trade", 5.1939, 9.0]
["2026-09-15T15:02:47.148339+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:50.335982+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:02:58.101466+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:05.873176+00:00", "trade", 5.2045, 100.0]
["2026-09-15T15:03:07.015780+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:07.593179+00:00", "trade", 5.1947, 1.0]
["2026-09-15T15:03:08.210951+00:00", "trade", 5.19, 1.0]
["2026-09-15T15:03:12.148924+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:13.385035+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:14.487216+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:14.487584+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:15.155412+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:20.692386+00:00", "trade", 5.195, 25.0]
["2026-09-15T15:03:25.148913+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:27.906581+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:03:28.665770+00:00", "trade", 5.1952, 4.0]
["2026-09-15T15:03:33.709986+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:03:34.526114+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:34.549164+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:03:34.549888+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:03:35.479844+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:03:41.101347+00:00", "trade", 5.195, 124.0]
["2026-09-15T15:03:41.467456+00:00", "trade", 5.2, 38.0]
["2026-09-15T15:03:41.467579+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:41.467618+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:41.467769+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:03:41.519035+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:42.370236+00:00", "trade", 5.2, 88.0]
["2026-09-15T15:03:42.370432+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:42.370575+00:00", "trade", 5.2, 8.0]
["2026-09-15T15:03:42.370576+00:00", "trade", 5.2, 4.0]
["2026-09-15T15:03:42.371050+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:42.371076+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:42.371499+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:42.371663+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:42.435402+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:43.951781+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:43.951986+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:03:55.572945+00:00", "trade", 5.1964, 2.0]
["2026-09-15T15:04:00.207985+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:04:00.207991+00:00", "trade", 5.2, 8.0]
["2026-09-15T15:04:00.207996+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:04:00.208000+00:00", "trade", 5.2, 51.0]
["2026-09-15T15:04:00.208005+00:00", "trade", 5.2, 29.0]
["2026-09-15T15:04:00.208396+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:00.208427+00:00", "trade", 5.2, 71.0]
["2026-09-15T15:04:00.208445+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:00.208630+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:00.208730+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:00.208850+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:00.209940+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:00.210378+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:00.210406+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:00.308873+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:03.177177+00:00", "trade", 5.1966, 3.0]
["2026-09-15T15:04:09.193678+00:00", "trade", 5.1966, 4.0]
["2026-09-15T15:04:20.038546+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:04:20.142719+00:00", "trade", 5.197, 1.0]
["2026-09-15T15:04:25.677223+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:25.677693+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:30.025251+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:04:30.026057+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:31.582762+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:04:32.070996+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:32.276535+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:33.127419+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:33.429212+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:36.135363+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:36.348982+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:36.521386+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:39.058251+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:39.300344+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:39.642911+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:40.328035+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:40.405314+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:04:40.406127+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:40.908401+00:00", "trade", 5.1971, 1.0]
["2026-09-15T15:04:41.077912+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:04:41.078671+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:41.079047+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:41.453246+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:41.542652+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:41.543350+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:41.937382+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:41.937855+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:42.530438+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:44.153295+00:00", "trade", 5.199, 8.0]
["2026-09-15T15:04:44.154103+00:00", "trade", 5.199, 3.0]
["2026-09-15T15:04:44.155040+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:04:44.155156+00:00", "trade", 5.199, 2.0]
["2026-09-15T15:04:44.155860+00:00", "trade", 5.199, 5.0]
["2026-09-15T15:04:45.313079+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:46.011630+00:00", "trade", 5.1976, 3.0]
["2026-09-15T15:04:48.906431+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:49.447227+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:52.350498+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:53.979630+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:04:57.298125+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:05:02.267350+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:05:02.267742+00:00", "trade", 5.195, 46.0]
["2026-09-15T15:05:02.267842+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:02.267877+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:02.268325+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:02.278255+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:02.536308+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:02.744673+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:03.418306+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:04.787757+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:06.294373+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:07.197845+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:11.531196+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:11.660535+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:11.661237+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:11.663054+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:05:12.276093+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:14.212926+00:00", "trade", 5.1975, 2.0]
["2026-09-15T15:05:16.413225+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:16.415496+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:17.833909+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:17.960526+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:18.721148+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:19.432253+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:19.690804+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:20.269368+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:20.517715+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:24.570776+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:05:24.571593+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:24.677208+00:00", "trade", 5.195, 101.0]
["2026-09-15T15:05:24.678383+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:24.714000+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:24.962976+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:05:25.146176+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:26.008424+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:26.018868+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:26.793428+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:26.931321+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:27.602569+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:28.005941+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:29.186770+00:00", "trade", 5.1974, 4.0]
["2026-09-15T15:05:30.101759+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:30.101795+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:05:30.101801+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:30.102283+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:30.104131+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:30.567021+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:32.281708+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:32.846970+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:37.833712+00:00", "trade", 5.1964, 1.0]
["2026-09-15T15:05:38.832883+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:38.833489+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:40.112183+00:00", "trade", 5.1964, 1.0]
["2026-09-15T15:05:40.112975+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:41.451476+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:41.665065+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:42.585863+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:05:43.172782+00:00", "trade", 5.1963, 57.0]
["2026-09-15T15:05:43.174569+00:00", "trade", 5.1963, 23.0]
["2026-09-15T15:05:43.175226+00:00", "trade", 5.1963, 16.0]
["2026-09-15T15:05:43.176255+00:00", "trade", 5.1963, 6.0]
["2026-09-15T15:05:43.177306+00:00", "trade", 5.1963, 3.0]
["2026-09-15T15:05:43.177699+00:00", "trade", 5.1963, 2.0]
["2026-09-15T15:05:43.178976+00:00", "trade", 5.1963, 6.0]
["2026-09-15T15:05:50.112339+00:00", "trade", 5.195, 7.0]
["2026-09-15T15:05:52.149894+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:05:52.993759+00:00", "trade", 5.1974, 2.0]
["2026-09-15T15:06:03.697397+00:00", "trade", 5.1966, 3.0]
["2026-09-15T15:06:04.075682+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:04.076170+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:04.076359+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:04.080747+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:04.132503+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:05.676338+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:06:05.900513+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:08.342023+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:06:08.342025+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:08.342994+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:08.344698+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:08.359398+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:09.382065+00:00", "trade", 5.1956, 8.0]
["2026-09-15T15:06:10.059859+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:06:10.172557+00:00", "trade", 5.1967, 4.0]
["2026-09-15T15:06:11.452848+00:00", "trade", 5.1964, 4.0]
["2026-09-15T15:06:15.947890+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:17.089496+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:17.094555+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:17.116100+00:00", "trade", 5.195, 2.0]
["2026-09-15T15:06:17.142743+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:17.454196+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:20.283615+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:20.284589+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:20.284851+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:20.290053+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:22.528921+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:23.881912+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:25.474876+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:26.532923+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:34.240590+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:06:34.241534+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:35.782168+00:00", "trade", 5.2, 3.0]
["2026-09-15T15:06:35.830806+00:00", "trade", 5.2, 125.0]
["2026-09-15T15:06:36.693594+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:06:36.693596+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:06:36.693597+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:06:36.693599+00:00", "trade", 5.2, 500.0]
["2026-09-15T15:06:36.693601+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:06:36.693601+00:00", "trade", 5.2, 300.0]
["2026-09-15T15:06:36.693603+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693604+00:00", "trade", 5.2, 40.0]
["2026-09-15T15:06:36.693604+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:06:36.693604+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:06:36.693605+00:00", "trade", 5.2, 38.0]
["2026-09-15T15:06:36.693606+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:06:36.693606+00:00", "trade", 5.2, 33.0]
["2026-09-15T15:06:36.693611+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693612+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:06:36.693614+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:06:36.693614+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:06:36.693614+00:00", "trade", 5.2, 29.0]
["2026-09-15T15:06:36.693622+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693629+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693657+00:00", "trade", 5.2, 71.0]
["2026-09-15T15:06:36.693665+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693679+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693686+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693694+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693701+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693715+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693722+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693745+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693753+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693760+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693774+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693789+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693796+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693803+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693811+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693815+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:06:36.693817+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693826+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693832+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693838+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693877+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693885+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693903+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693912+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693920+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693940+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693946+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693953+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693957+00:00", "trade", 5.2, 211.0]
["2026-09-15T15:06:36.693959+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.693968+00:00", "trade", 5.2, 300.0]
["2026-09-15T15:06:36.693968+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:06:36.693969+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:06:36.693998+00:00", "trade", 5.2, 3.0]
["2026-09-15T15:06:36.693999+00:00", "trade", 5.2, 12.0]
["2026-09-15T15:06:36.694001+00:00", "trade", 5.2, 15.0]
["2026-09-15T15:06:36.694001+00:00", "trade", 5.2, 18.0]
["2026-09-15T15:06:36.694006+00:00", "trade", 5.2, 12.0]
["2026-09-15T15:06:36.694006+00:00", "trade", 5.2, 18.0]
["2026-09-15T15:06:36.694008+00:00", "trade", 5.2, 12.0]
["2026-09-15T15:06:36.694009+00:00", "trade", 5.2, 11.0]
["2026-09-15T15:06:36.694012+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.694018+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:06:36.694026+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694033+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694041+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694057+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694062+00:00", "trade", 5.2, 65.0]
["2026-09-15T15:06:36.694064+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694072+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694080+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694096+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694100+00:00", "trade", 5.2, 135.0]
["2026-09-15T15:06:36.694119+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694142+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694149+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694165+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694170+00:00", "trade", 5.2, 25.0]
["2026-09-15T15:06:36.694178+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694182+00:00", "trade", 5.2, 24.0]
["2026-09-15T15:06:36.694187+00:00", "trade", 5.2, 61.0]
["2026-09-15T15:06:36.694189+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694192+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694200+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:06:36.694234+00:00", "trade", 5.2, 39.0]
["2026-09-15T15:06:36.694246+00:00", "trade", 5.2, 91.0]
["2026-09-15T15:06:36.694285+00:00", "trade", 5.2, 25.0]
["2026-09-15T15:06:36.694287+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.694369+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.694388+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.694571+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.694922+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.694935+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.694973+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.695297+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.695585+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.695611+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.695676+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.695900+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.696126+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.696144+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.696184+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.696781+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.696795+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.697620+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.698615+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.703576+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.704714+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.714116+00:00", "trade", 5.1973, 2.0]
["2026-09-15T15:06:36.715597+00:00", "trade", 5.205, 3.0]
["2026-09-15T15:06:36.793789+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.793820+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:36.997911+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:37.078573+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:37.353926+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:37.369283+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:37.369735+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:37.370164+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:37.370386+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:37.454015+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:39.529414+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:40.054237+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:41.693016+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:44.088268+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:44.088269+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:06:44.088738+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:44.088755+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:44.088770+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:44.088781+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:44.088790+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:44.089918+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:44.099196+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:44.272542+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:44.844941+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:45.447579+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:46.890042+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:46.890058+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:46.890492+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:52.752573+00:00", "trade", 5.1975, 100.0]
["2026-09-15T15:06:53.527228+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:53.527255+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:53.748643+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.468306+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.468451+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.488275+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.488331+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.519962+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.520356+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.521044+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.521579+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.521775+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.521830+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.521837+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.521861+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.522662+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.523158+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.524463+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.524568+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.525074+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.534794+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.535298+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.595763+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.595770+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.595793+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.595804+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.599308+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.599815+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.600543+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.673128+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.673960+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.675615+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.676137+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.678114+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.678968+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.679835+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.680557+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:54.686127+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.575737+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.575985+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.576015+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.576543+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.576554+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.576562+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.577032+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.640859+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.641160+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.642154+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.650665+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.714987+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.720281+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.720756+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.793124+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:55.793135+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:56.246901+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:56.247543+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:57.138009+00:00", "trade", 5.1996, 3.0]
["2026-09-15T15:06:58.461704+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:06:58.462435+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:00.253452+00:00", "trade", 5.2001, 1.0]
["2026-09-15T15:07:03.718486+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.719048+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.719096+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.719600+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.788664+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.789191+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.799770+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.800308+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.863063+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.863120+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.863625+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.863639+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.866604+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.891011+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.891119+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:03.891132+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:04.077718+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:04.077728+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:04.088433+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:04.095047+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:04.121584+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:04.123078+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:04.123481+00:00", "trade", 5.205, 60.0]
["2026-09-15T15:07:05.132743+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:05.132750+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:05.133247+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:05.252004+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:05.252219+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:05.288664+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:05.297702+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:05.298180+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:12.017716+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:12.017723+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:12.039291+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:12.385730+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:12.386190+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:12.458194+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:12.458216+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:12.458676+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:12.458747+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:21.044926+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:25.153501+00:00", "trade", 5.1993, 7.0]
["2026-09-15T15:07:25.154204+00:00", "trade", 5.1993, 3.0]
["2026-09-15T15:07:25.155030+00:00", "trade", 5.1993, 1.0]
["2026-09-15T15:07:25.156554+00:00", "trade", 5.1993, 25.0]
["2026-09-15T15:07:29.710029+00:00", "trade", 5.1999, 3.0]
["2026-09-15T15:07:38.333773+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:38.334199+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:50.807693+00:00", "trade", 5.21, 8.0]
["2026-09-15T15:07:50.808005+00:00", "trade", 5.21, 92.0]
["2026-09-15T15:07:50.808010+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:50.808178+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:50.808188+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:50.808196+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:50.808462+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:50.809324+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:50.926113+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:55.838977+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:55.839241+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:07:56.427180+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:07:59.998505+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:01.495737+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:01.674937+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:01.675730+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:02.376000+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:04.210919+00:00", "trade", 5.2005, 3.0]
["2026-09-15T15:08:04.211728+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:04.229247+00:00", "trade", 5.205, 96.0]
["2026-09-15T15:08:04.229316+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:04.229391+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:04.230082+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:04.230535+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:06.686133+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:06.686160+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:06.686296+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:06.686423+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:08:06.686480+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:06.686811+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:06.687303+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:06.687368+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:06.687377+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:06.687406+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:07.052276+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:07.287098+00:00", "trade", 5.205, 4.0]
["2026-09-15T15:08:09.234586+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:12.060953+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:12.257055+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:13.407263+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:14.173278+00:00", "trade", 5.1982, 100.0]
["2026-09-15T15:08:15.275875+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:15.460706+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:16.770306+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:18.412742+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:18.414623+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:18.415404+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:18.415650+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:18.440031+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.117182+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.117205+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.117236+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.117960+00:00", "trade", 5.205, 36.0]
["2026-09-15T15:08:19.117988+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.129817+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.495175+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.495202+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.496001+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.496016+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.499593+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:19.499617+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:20.233108+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:21.526695+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:22.342598+00:00", "trade", 5.205, 2.0]
["2026-09-15T15:08:23.292717+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:23.292745+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:23.293471+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:26.172362+00:00", "trade", 5.1999, 1.0]
["2026-09-15T15:08:26.592591+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:27.061360+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:27.227765+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:27.493407+00:00", "trade", 5.2008, 1.0]
["2026-09-15T15:08:29.044532+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:31.292764+00:00", "trade", 5.2061, 1.0]
["2026-09-15T15:08:32.533694+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:32.695013+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:33.227831+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:36.174747+00:00", "trade", 5.205, 10.0]
["2026-09-15T15:08:36.178588+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:36.216727+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:36.216758+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:36.216784+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:36.217285+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:36.217329+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:37.192986+00:00", "trade", 5.1982, 100.0]
["2026-09-15T15:08:38.082958+00:00", "trade", 5.21, 8.0]
["2026-09-15T15:08:38.082973+00:00", "trade", 5.21, 92.0]
["2026-09-15T15:08:38.083168+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:38.083470+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:38.083481+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:38.083517+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:38.083528+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:38.083981+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:38.084280+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:38.084460+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:38.892547+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:39.192454+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:39.193874+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:39.408413+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:39.415143+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:08:39.541015+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:39.541041+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:39.609354+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:39.609380+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:08:39.609904+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:42.192793+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:42.193111+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:42.519132+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:44.594005+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:44.771702+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:48.503325+00:00", "trade", 5.205, 1.0]
["2026-09-15T15:08:48.503717+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:51.017811+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:08:51.017812+00:00", "trade", 5.205, 30.0]
["2026-09-15T15:08:51.017814+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:08:51.018140+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:08:51.018369+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:08:51.018371+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:08:51.018549+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:51.018607+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:51.038427+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:54.423404+00:00", "trade", 5.2054, 1.0]
["2026-09-15T15:08:56.419781+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:56.420711+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:57.152535+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:57.152562+00:00", "trade", 5.2, 49.0]
["2026-09-15T15:08:57.152603+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:57.153250+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:08:57.155085+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:08:57.162509+00:00", "trade", 5.2, 3.0]
["2026-09-15T15:08:57.173365+00:00", "trade", 5.2, 19.0]
["2026-09-15T15:08:57.176378+00:00", "trade", 5.2, 3.0]
["2026-09-15T15:08:57.552968+00:00", "trade", 5.1989, 3.0]
["2026-09-15T15:08:57.656476+00:00", "trade", 5.2049, 7.0]
["2026-09-15T15:08:59.732920+00:00", "trade", 5.1989, 10.0]
["2026-09-15T15:09:06.980331+00:00", "trade", 5.2053, 25.0]
["2026-09-15T15:09:10.233811+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:14.973490+00:00", "trade", 5.199, 100.0]
["2026-09-15T15:09:22.857982+00:00", "trade", 5.2, 141.0]
["2026-09-15T15:09:22.857983+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.857984+00:00", "trade", 5.2, 400.0]
["2026-09-15T15:09:22.857985+00:00", "trade", 5.2, 724.0]
["2026-09-15T15:09:22.857987+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.857990+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.857990+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.857990+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.857995+00:00", "trade", 5.2, 46.0]
["2026-09-15T15:09:22.857995+00:00", "trade", 5.2, 30.0]
["2026-09-15T15:09:22.857997+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.857998+00:00", "trade", 5.2, 5.0]
["2026-09-15T15:09:22.858018+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:09:22.858084+00:00", "trade", 5.2, 800.0]
["2026-09-15T15:09:22.858085+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.858086+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.858091+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858091+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.858092+00:00", "trade", 5.2, 22.0]
["2026-09-15T15:09:22.858097+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858098+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.858099+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858100+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858104+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.858106+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858108+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858108+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858110+00:00", "trade", 5.2, 135.0]
["2026-09-15T15:09:22.858111+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.858119+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.858123+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858125+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858126+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:09:22.858131+00:00", "trade", 5.2, 22.0]
["2026-09-15T15:09:22.858137+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858158+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858160+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858162+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858163+00:00", "trade", 5.2, 22.0]
["2026-09-15T15:09:22.858168+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858174+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858181+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858181+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858183+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858187+00:00", "trade", 5.2, 22.0]
["2026-09-15T15:09:22.858187+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858194+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858200+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858207+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858215+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858221+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858227+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858232+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858233+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:09:22.858233+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858238+00:00", "trade", 5.2, 34.0]
["2026-09-15T15:09:22.858240+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858247+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858248+00:00", "trade", 5.2, 266.0]
["2026-09-15T15:09:22.858253+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858260+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858267+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858273+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858274+00:00", "trade", 5.2, 14.0]
["2026-09-15T15:09:22.858285+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858291+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858298+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:09:22.858315+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858333+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858339+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858346+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858354+00:00", "trade", 5.2, 34.0]
["2026-09-15T15:09:22.858378+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858385+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858392+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858398+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858466+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858477+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858512+00:00", "trade", 5.195, 3.0]
["2026-09-15T15:09:22.858576+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858577+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858592+00:00", "trade", 5.2, 22.0]
["2026-09-15T15:09:22.858618+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858650+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858671+00:00", "trade", 5.2004, 22.0]
["2026-09-15T15:09:22.858777+00:00", "trade", 5.2, 20.0]
["2026-09-15T15:09:22.858825+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858864+00:00", "trade", 5.195, 106.0]
["2026-09-15T15:09:22.858885+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.858970+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.859015+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.859306+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.859440+00:00", "trade", 5.195, 48.0]
["2026-09-15T15:09:22.859736+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:09:22.859737+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.859947+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.860121+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.860184+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.860318+00:00", "trade", 5.1986, 21.0]
["2026-09-15T15:09:22.860570+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.861632+00:00", "trade", 5.195, 476.0]
["2026-09-15T15:09:22.863786+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.869210+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.869217+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.869224+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.873725+00:00", "trade", 5.1999, 43.0]
["2026-09-15T15:09:22.875320+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.878087+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.878565+00:00", "trade", 5.195, 250.0]
["2026-09-15T15:09:22.878567+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:09:22.878801+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.890000+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.894057+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.894082+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.902305+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.926138+00:00", "trade", 5.195, 3.0]
["2026-09-15T15:09:22.958208+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.958436+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.958891+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.962254+00:00", "trade", 5.195, 250.0]
["2026-09-15T15:09:22.962261+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:09:22.962679+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:22.962850+00:00", "trade", 5.1952, 21.0]
["2026-09-15T15:09:23.097029+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:23.097054+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:23.540338+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:23.689133+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:23.702176+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:23.828855+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:23.857016+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:23.858012+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:23.858019+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:24.078706+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:25.533817+00:00", "trade", 5.1997, 6.0]
["2026-09-15T15:09:26.221408+00:00", "trade", 5.195, 250.0]
["2026-09-15T15:09:26.222160+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:26.883624+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:26.883700+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:27.052921+00:00", "trade", 5.1994, 1.0]
["2026-09-15T15:09:27.920115+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:29.657937+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:31.864092+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:31.864130+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:31.908357+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:32.274246+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:32.900941+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:32.904924+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:32.906404+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:32.906860+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:33.086881+00:00", "trade", 5.195, 150.0]
["2026-09-15T15:09:33.086882+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:09:33.087057+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:33.087386+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:33.189204+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:33.691173+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:33.699579+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:34.406994+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:35.138644+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:35.138907+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:35.306398+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:36.833955+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:36.912903+00:00", "trade", 5.1992, 19.0]
["2026-09-15T15:09:42.184183+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:44.692115+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:45.190593+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:45.768501+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:46.163350+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:46.163613+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:46.236733+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:46.312238+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:47.146985+00:00", "trade", 5.1996, 3.0]
["2026-09-15T15:09:50.317785+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:51.147851+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:51.148120+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:09:51.148565+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:04.793032+00:00", "trade", 5.1985, 1.0]
["2026-09-15T15:10:06.412988+00:00", "trade", 5.1988, 1.0]
["2026-09-15T15:10:15.699122+00:00", "trade", 5.195, 3.0]
["2026-09-15T15:10:17.187957+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:19.813427+00:00", "trade", 5.1988, 100.0]
["2026-09-15T15:10:20.447525+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:20.447664+00:00", "trade", 5.195, 26.0]
["2026-09-15T15:10:21.082692+00:00", "trade", 5.1984, 9.0]
["2026-09-15T15:10:21.532209+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:21.879929+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:22.008222+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:24.227005+00:00", "trade", 5.1952, 6.0]
["2026-09-15T15:10:26.027235+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:26.424389+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:26.424853+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:26.685723+00:00", "trade", 5.1992, 3.0]
["2026-09-15T15:10:28.784351+00:00", "trade", 5.195, 150.0]
["2026-09-15T15:10:28.784355+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:10:28.784452+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:28.849672+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:37.042537+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:37.042912+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:37.045011+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:37.046059+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:37.170883+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:37.171360+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:37.371749+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:37.372217+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:37.372657+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:38.051057+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:38.052626+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:38.052865+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:38.496530+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:44.033532+00:00", "trade", 5.1987, 2.0]
["2026-09-15T15:10:44.327147+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:44.327415+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:44.327433+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:44.586397+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:45.343190+00:00", "trade", 5.1987, 200.0]
["2026-09-15T15:10:48.993899+00:00", "trade", 5.1987, 47.0]
["2026-09-15T15:10:49.257357+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:10:49.381283+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:10:51.121792+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:51.122248+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:54.873284+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:54.927044+00:00", "trade", 5.195, 25.0]
["2026-09-15T15:10:55.210913+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:55.521060+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:55.521347+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:10:57.792714+00:00", "trade", 5.1987, 4.0]
["2026-09-15T15:11:00.555529+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:02.145252+00:00", "trade", 5.1982, 3.0]
["2026-09-15T15:11:02.892220+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:03.008828+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:03.633142+00:00", "trade", 5.1987, 100.0]
["2026-09-15T15:11:19.623651+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:19.623658+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:19.624065+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:19.624095+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:19.679706+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:24.233142+00:00", "trade", 5.1954, 25.0]
["2026-09-15T15:11:36.387147+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:36.904194+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:37.675657+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:39.098545+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:39.103040+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:39.111295+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:39.272343+00:00", "trade", 5.196, 4.0]
["2026-09-15T15:11:39.273767+00:00", "trade", 5.196, 4.0]
["2026-09-15T15:11:39.276058+00:00", "trade", 5.196, 3.0]
["2026-09-15T15:11:39.363203+00:00", "trade", 5.195, 3.0]
["2026-09-15T15:11:39.363723+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:39.843426+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:39.843972+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:42.990895+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:42.991088+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:42.991551+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:43.092053+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:43.092416+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:47.660932+00:00", "trade", 5.1954, 3.0]
["2026-09-15T15:11:47.808793+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:47.809131+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:47.809273+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:47.809752+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:47.809963+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:47.816184+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:49.429709+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:55.601983+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:55.602349+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:55.603169+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:58.502069+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:58.504718+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:58.506148+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:11:58.506595+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:03.021946+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:03.244966+00:00", "trade", 5.1991, 22.0]
["2026-09-15T15:12:03.537410+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:03.541645+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:03.805529+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:11.817431+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:15.216266+00:00", "trade", 5.1968, 3.0]
["2026-09-15T15:12:15.216433+00:00", "trade", 5.1955, 2.0]
["2026-09-15T15:12:15.216972+00:00", "trade", 5.195, 2.0]
["2026-09-15T15:12:16.652700+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:12:16.652701+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:16.653155+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:16.653181+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:16.653197+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:16.653602+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:12:16.659029+00:00", "trade", 5.19, 108.0]
["2026-09-15T15:12:16.659092+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659105+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659112+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659119+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659125+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659132+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659138+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659145+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659158+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659268+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659275+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659282+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659288+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659301+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659306+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:12:16.659306+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:12:16.659308+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:12:16.659309+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659315+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:12:16.659316+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659323+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659330+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659336+00:00", "trade", 5.19, 5.0]
["2026-09-15T15:12:16.659336+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659416+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659493+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659500+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659507+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659514+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:12:16.659597+00:00", "trade", 5.19, 40.0]
["2026-09-15T15:12:16.659598+00:00", "trade", 5.19, 300.0]
["2026-09-15T15:12:16.659598+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.659759+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.659766+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.659919+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.659966+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.660089+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.660102+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.660115+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.660239+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.660263+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.660391+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.660497+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.660870+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.661081+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.664405+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:12:16.668191+00:00", "trade", 5.185, 125.0]
["2026-09-15T15:12:16.668896+00:00", "trade", 5.185, 125.0]
["2026-09-15T15:12:16.668957+00:00", "trade", 5.185, 194.0]
["2026-09-15T15:12:16.668965+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.669301+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.669311+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:16.669379+00:00", "trade", 5.185, 125.0]
["2026-09-15T15:12:16.669677+00:00", "trade", 5.185, 31.0]
["2026-09-15T15:12:16.669743+00:00", "trade", 5.185, 94.0]
["2026-09-15T15:12:16.669810+00:00", "trade", 5.185, 125.0]
["2026-09-15T15:12:16.669870+00:00", "trade", 5.185, 81.0]
["2026-09-15T15:12:16.984965+00:00", "trade", 5.185, 3.0]
["2026-09-15T15:12:17.013861+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:17.097082+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:17.097108+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:17.097754+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:17.105146+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:12:17.119650+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:17.286310+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:17.286336+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:17.286912+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:17.659018+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:18.156055+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:18.234406+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:18.593677+00:00", "trade", 5.1976, 100.0]
["2026-09-15T15:12:21.659788+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:21.660255+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:23.440800+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:23.544252+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:24.227404+00:00", "trade", 5.1891, 1.0]
["2026-09-15T15:12:26.304250+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:26.402575+00:00", "trade", 5.185, 6.0]
["2026-09-15T15:12:26.403437+00:00", "trade", 5.185, 3.0]
["2026-09-15T15:12:26.411224+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:28.438808+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.934991+00:00", "trade", 5.185, 29.0]
["2026-09-15T15:12:30.934992+00:00", "trade", 5.185, 71.0]
["2026-09-15T15:12:30.935795+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.935826+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.935872+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.935882+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.935900+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.935913+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.935926+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.936294+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.936745+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.936801+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.945712+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:30.970526+00:00", "trade", 5.185, 3.0]
["2026-09-15T15:12:38.165061+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:38.165529+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:38.172600+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:38.274506+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:39.132838+00:00", "trade", 5.1976, 100.0]
["2026-09-15T15:12:40.518465+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:40.518743+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:40.542703+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:41.499680+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:41.500184+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:41.500629+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:41.501062+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:41.602335+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:42.328372+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:42.363320+00:00", "trade", 5.185, 125.0]
["2026-09-15T15:12:42.364111+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:42.364377+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:42.389944+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:42.390265+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:42.432143+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:42.502313+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:12:43.050193+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.050200+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.051192+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.051235+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.051244+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.051663+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.052113+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.060650+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.061101+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.061924+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.062371+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.091937+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.092150+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:12:43.092212+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.092222+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.092252+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.092261+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.092310+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.092388+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.092496+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.092589+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.092880+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.092978+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.093392+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.093893+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.101892+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.102338+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.177606+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.178073+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.187563+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.301229+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.301780+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.302225+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.302273+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.302667+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.311735+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.312185+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.350880+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.350934+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.351385+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.360899+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:43.479628+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:46.219535+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:46.362541+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:46.492596+00:00", "trade", 5.1973, 100.0]
["2026-09-15T15:12:48.635030+00:00", "trade", 5.1872, 11.0]
["2026-09-15T15:12:49.797791+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:49.867241+00:00", "trade", 5.185, 9.0]
["2026-09-15T15:12:50.257693+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:51.694957+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:52.277096+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:52.607093+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:57.072325+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:12:58.973374+00:00", "trade", 5.185, 9.0]
["2026-09-15T15:12:59.866003+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:00.731799+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:00.935053+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:00.935501+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:00.935946+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:12.401065+00:00", "trade", 5.1961, 100.0]
["2026-09-15T15:13:13.097175+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:13.097627+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:13.098667+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:13.099121+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:14.113187+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:14.522571+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:16.652599+00:00", "trade", 5.1871, 10.0]
["2026-09-15T15:13:16.653508+00:00", "trade", 5.1871, 1.0]
["2026-09-15T15:13:21.827967+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:21.828414+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:21.973502+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:21.973962+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:23.789486+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:13:23.790244+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:25.544160+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:27.634686+00:00", "trade", 5.185, 9.0]
["2026-09-15T15:13:28.008646+00:00", "trade", 5.185, 25.0]
["2026-09-15T15:13:28.009132+00:00", "trade", 5.185, 25.0]
["2026-09-15T15:13:28.009401+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:28.009853+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:28.502195+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:28.502665+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:32.189181+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:32.189637+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:13:33.506797+00:00", "trade", 5.1873, 1.0]
["2026-09-15T15:13:33.508886+00:00", "trade", 5.1963, 12.0]
["2026-09-15T15:13:33.510534+00:00", "trade", 5.1885, 1.0]
["2026-09-15T15:13:44.806844+00:00", "trade", 5.1951, 1.0]
["2026-09-15T15:13:44.808756+00:00", "trade", 5.1972, 13.0]
["2026-09-15T15:13:44.868502+00:00", "trade", 5.185, 4.0]
["2026-09-15T15:14:00.186325+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:14:01.972729+00:00", "trade", 5.1866, 3.0]
["2026-09-15T15:14:05.541493+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:14:05.541995+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:14:16.047152+00:00", "trade", 5.185, 9.0]
["2026-09-15T15:14:16.098968+00:00", "trade", 5.1871, 17.0]
["2026-09-15T15:14:20.313592+00:00", "trade", 5.1866, 2.0]
["2026-09-15T15:14:20.314331+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:14:20.521360+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:14:26.253642+00:00", "trade", 5.1884, 11.0]
["2026-09-15T15:14:27.249670+00:00", "trade", 5.185, 2.0]
["2026-09-15T15:14:28.992580+00:00", "trade", 5.1867, 7.0]
["2026-09-15T15:14:37.385517+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:14:37.385890+00:00", "trade", 5.185, 125.0]
["2026-09-15T15:14:40.191640+00:00", "trade", 5.1855, 1.0]
["2026-09-15T15:14:46.335658+00:00", "trade", 5.1858, 2.0]
["2026-09-15T15:14:46.678678+00:00", "trade", 5.1969, 10.0]
["2026-09-15T15:14:47.054624+00:00", "trade", 5.1859, 2.0]
["2026-09-15T15:14:47.056112+00:00", "trade", 5.1859, 1.0]
["2026-09-15T15:14:47.513650+00:00", "trade", 5.1875, 2.0]
["2026-09-15T15:14:50.287929+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:14:50.450083+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:14:51.832202+00:00", "trade", 5.1969, 55.0]
["2026-09-15T15:14:51.834713+00:00", "trade", 5.1969, 6.0]
["2026-09-15T15:14:51.852000+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:14:51.852708+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:14:51.986247+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:14:57.194137+00:00", "trade", 5.1867, 6.0]
["2026-09-15T15:14:57.197829+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:14:57.198205+00:00", "trade", 5.185, 9.0]
["2026-09-15T15:15:13.178138+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:15.884096+00:00", "trade", 5.1867, 3.0]
["2026-09-15T15:15:21.413984+00:00", "trade", 5.1969, 11.0]
["2026-09-15T15:15:21.414662+00:00", "trade", 5.1969, 1.0]
["2026-09-15T15:15:24.776687+00:00", "trade", 5.1872, 1.0]
["2026-09-15T15:15:24.779178+00:00", "trade", 5.1882, 2.0]
["2026-09-15T15:15:31.653045+00:00", "trade", 5.1869, 5.0]
["2026-09-15T15:15:31.654162+00:00", "trade", 5.1869, 1.0]
["2026-09-15T15:15:34.405777+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:34.407429+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:34.433912+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:36.703695+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:15:36.704135+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:36.704143+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:36.704616+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:37.499182+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:37.499644+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:37.749584+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245277+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:15:38.245277+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245278+00:00", "trade", 5.18, 107.0]
["2026-09-15T15:15:38.245280+00:00", "trade", 5.18, 16.0]
["2026-09-15T15:15:38.245283+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:15:38.245347+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245354+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245388+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245400+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245406+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245413+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245425+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:15:38.245430+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:15:38.245431+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:15:38.245433+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245437+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:15:38.245440+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245441+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:15:38.245445+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:15:38.245448+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245455+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245462+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245512+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245628+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245634+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245641+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:15:38.245648+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245655+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245662+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245669+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245675+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245682+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245689+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245696+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245702+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245709+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245715+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245721+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245728+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:15:38.245731+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:15:38.245732+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:15:38.245733+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245734+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245741+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245747+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245754+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245759+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:15:38.245760+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245767+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245774+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245780+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245788+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245795+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245801+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.245808+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246036+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246062+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246082+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246099+00:00", "trade", 5.17, 45.0]
["2026-09-15T15:15:38.246106+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246198+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246246+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246257+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246267+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246324+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246336+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246355+00:00", "trade", 5.175, 22.0]
["2026-09-15T15:15:38.246409+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:15:38.246418+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246478+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246630+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246747+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.246857+00:00", "trade", 5.18, 38.0]
["2026-09-15T15:15:38.247021+00:00", "trade", 5.18, 62.0]
["2026-09-15T15:15:38.247026+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.247028+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:15:38.247512+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.247668+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.247669+00:00", "trade", 5.18, 38.0]
["2026-09-15T15:15:38.247749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.247967+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.248196+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.252337+00:00", "trade", 5.175, 8.0]
["2026-09-15T15:15:38.254577+00:00", "trade", 5.1799, 195.0]
["2026-09-15T15:15:38.255435+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.271615+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.280506+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.291479+00:00", "trade", 5.175, 307.0]
["2026-09-15T15:15:38.346003+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.346461+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.349082+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.362783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.369104+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.370059+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.601077+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.693847+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.790841+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.914166+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.914619+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:38.948137+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:39.092185+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:39.092209+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:39.092590+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:39.096499+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:15:39.228470+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:40.077805+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:15:40.078336+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:40.078344+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:40.078783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:40.174056+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:40.177152+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:15:40.177628+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:40.184148+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:40.732921+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:40.732966+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:44.806547+00:00", "trade", 5.1804, 22.0]
["2026-09-15T15:15:44.808983+00:00", "trade", 5.1804, 12.0]
["2026-09-15T15:15:44.809704+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:45.276540+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:45.689240+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:45.771639+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:45.772091+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:48.225538+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:49.153608+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:49.154970+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:50.135022+00:00", "trade", 5.175, 91.0]
["2026-09-15T15:15:50.135646+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:50.136147+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:51.373449+00:00", "trade", 5.1941, 10.0]
["2026-09-15T15:15:55.114241+00:00", "trade", 5.1941, 50.0]
["2026-09-15T15:15:55.352415+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:55.469982+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:55.493960+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:59.940872+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:04.431849+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:04.705510+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:04.705962+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:08.273111+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:16:08.933454+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:13.873195+00:00", "trade", 5.194, 15.0]
["2026-09-15T15:16:16.612229+00:00", "trade", 5.1802, 7.0]
["2026-09-15T15:16:17.011609+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:17.016432+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:17.016892+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:17.063303+00:00", "trade", 5.175, 18.0]
["2026-09-15T15:16:17.063949+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:22.367834+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:16:24.515128+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:16:24.779174+00:00", "trade", 5.179, 2.0]
["2026-09-15T15:16:28.993401+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:16:29.092578+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:16:29.650019+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:29.693765+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:29.849795+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:30.515094+00:00", "trade", 5.1789, 1.0]
["2026-09-15T15:16:31.407219+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:31.720933+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:16:31.721385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:31.721432+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:31.722946+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:33.999919+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:34.736778+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.764298+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948705+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948706+00:00", "trade", 5.18, 141.0]
["2026-09-15T15:16:37.948709+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:16:37.948709+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:16:37.948711+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:16:37.948712+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948713+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:16:37.948716+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:16:37.948719+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948730+00:00", "trade", 5.18, 49.0]
["2026-09-15T15:16:37.948796+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948803+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948811+00:00", "trade", 5.18, 22.0]
["2026-09-15T15:16:37.948811+00:00", "trade", 5.18, 15.0]
["2026-09-15T15:16:37.948812+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:16:37.948814+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:16:37.948823+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948830+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948838+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948844+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948851+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948858+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:16:37.948864+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948878+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948880+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:16:37.948881+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:16:37.948882+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:16:37.948885+00:00", "trade", 5.18, 24.0]
["2026-09-15T15:16:37.948885+00:00", "trade", 5.18, 24.0]
["2026-09-15T15:16:37.948885+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:16:37.948885+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:16:37.948885+00:00", "trade", 5.18, 69.0]
["2026-09-15T15:16:37.948886+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948887+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:16:37.948892+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948900+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948908+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948914+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948921+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948927+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948940+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948946+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948953+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948954+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:16:37.948954+00:00", "trade", 5.18, 298.0]
["2026-09-15T15:16:37.948959+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948966+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948972+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.948999+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949005+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949011+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949017+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949025+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949032+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949038+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949044+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949058+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949064+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949070+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949130+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949152+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:16:37.949242+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:16:37.949253+00:00", "trade", 5.18, 40.0]
["2026-09-15T15:16:37.949258+00:00", "trade", 5.18, 18.0]
["2026-09-15T15:16:37.949310+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.949330+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:16:37.949387+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.949411+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.949474+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.949510+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:16:37.949515+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.949539+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.949941+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.950074+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.951174+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.951334+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.953831+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:37.958862+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:38.034136+00:00", "trade", 5.185, 127.0]
["2026-09-15T15:16:38.035114+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:38.119754+00:00", "trade", 5.185, 3.0]
["2026-09-15T15:16:38.493364+00:00", "trade", 5.1903, 11.0]
["2026-09-15T15:16:38.778484+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:38.948717+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:45.190712+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:45.191219+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:45.191254+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:45.191282+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:45.191294+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:45.191708+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:45.191720+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:45.192130+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:45.253739+00:00", "trade", 5.1902, 100.0]
["2026-09-15T15:16:47.187654+00:00", "trade", 5.1798, 3.0]
["2026-09-15T15:16:47.198529+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:47.198997+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:48.216075+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:16:48.941997+00:00", "trade", 5.1798, 2.0]
["2026-09-15T15:16:53.233169+00:00", "trade", 5.1803, 5.0]
["2026-09-15T15:16:55.653091+00:00", "trade", 5.1797, 2.0]
["2026-09-15T15:17:01.525048+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:01.625760+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:08.965673+00:00", "trade", 5.1803, 5.0]
["2026-09-15T15:17:10.700784+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:10.701265+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:10.701716+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:10.804934+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:11.388056+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:12.331676+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:17:12.331676+00:00", "trade", 5.185, 150.0]
["2026-09-15T15:17:12.331784+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:17:12.331821+00:00", "trade", 5.19, 3.0]
["2026-09-15T15:17:12.331842+00:00", "trade", 5.185, 73.0]
["2026-09-15T15:17:12.332354+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:12.332838+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:12.489224+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:12.594918+00:00", "trade", 5.185, 24.0]
["2026-09-15T15:17:15.859393+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:17:21.122910+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:21.923907+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:17:22.628430+00:00", "trade", 5.1807, 5.0]
["2026-09-15T15:17:27.588608+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:17:28.244466+00:00", "trade", 5.19, 23.0]
["2026-09-15T15:17:29.507752+00:00", "trade", 5.185, 9.0]
["2026-09-15T15:17:29.971290+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:17:40.135947+00:00", "trade", 5.185, 90.0]
["2026-09-15T15:17:43.033765+00:00", "trade", 5.1856, 3.0]
["2026-09-15T15:17:50.234229+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:17:54.645410+00:00", "trade", 5.1899, 11.0]
["2026-09-15T15:18:05.017360+00:00", "trade", 5.1855, 2.0]
["2026-09-15T15:18:05.071056+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:05.417350+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:14.081922+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:14.095448+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:14.208900+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:15.189225+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:17.289083+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:18.940889+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:20.956604+00:00", "trade", 5.1812, 3.0]
["2026-09-15T15:18:22.853778+00:00", "trade", 5.1896, 32.0]
["2026-09-15T15:18:23.962833+00:00", "trade", 5.19, 89.0]
["2026-09-15T15:18:23.963587+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:23.963610+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:24.092361+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:25.092858+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:25.094743+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:32.471582+00:00", "trade", 5.19, 10.0]
["2026-09-15T15:18:32.471823+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:18:32.471824+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:18:32.471826+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:18:32.471890+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:32.471897+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:32.471903+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:32.471910+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:32.471916+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:32.471923+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:18:32.471924+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:32.471926+00:00", "trade", 5.19, 300.0]
["2026-09-15T15:18:32.471926+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:18:32.471930+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:32.471932+00:00", "trade", 5.19, 40.0]
["2026-09-15T15:18:32.471932+00:00", "trade", 5.19, 9.0]
["2026-09-15T15:18:32.471933+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:18:32.471935+00:00", "trade", 5.19, 1.0]
["2026-09-15T15:18:32.471937+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:32.471944+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:18:32.471951+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.471958+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.471964+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.471971+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.471978+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.471979+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:18:32.471985+00:00", "trade", 5.19, 300.0]
["2026-09-15T15:18:32.471985+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.471987+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:18:32.471987+00:00", "trade", 5.19, 300.0]
["2026-09-15T15:18:32.471991+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.471996+00:00", "trade", 5.19, 6.0]
["2026-09-15T15:18:32.471997+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.471999+00:00", "trade", 5.19, 12.0]
["2026-09-15T15:18:32.471999+00:00", "trade", 5.19, 6.0]
["2026-09-15T15:18:32.472004+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472011+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472017+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472024+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472030+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472037+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472044+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472058+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472065+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472069+00:00", "trade", 5.19, 300.0]
["2026-09-15T15:18:32.472072+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472078+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472084+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472091+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472091+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472098+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472103+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472105+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472111+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472117+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472124+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472131+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472137+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472145+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472151+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472166+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472178+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472185+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472192+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472211+00:00", "trade", 5.19, 300.0]
["2026-09-15T15:18:32.472233+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472240+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472265+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472276+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472314+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472396+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:18:32.472434+00:00", "trade", 5.19, 14.0]
["2026-09-15T15:18:32.472448+00:00", "trade", 5.19, 37.0]
["2026-09-15T15:18:32.472452+00:00", "trade", 5.19, 23.0]
["2026-09-15T15:18:32.472457+00:00", "trade", 5.19, 33.0]
["2026-09-15T15:18:32.472468+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:18:32.472496+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:18:32.472497+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472529+00:00", "trade", 5.19, 20.0]
["2026-09-15T15:18:32.472582+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472646+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472657+00:00", "trade", 5.19, 21.0]
["2026-09-15T15:18:32.472710+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472726+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472740+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472778+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472855+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472925+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472928+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472952+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.472957+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.473259+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.473460+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.473471+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.473487+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.474176+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.474548+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.492583+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.497147+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.504529+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:18:32.513980+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:32.598280+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:18:32.599060+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:33.032701+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:33.133596+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:33.134095+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:33.134159+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:34.049930+00:00", "trade", 5.19, 700.0]
["2026-09-15T15:18:34.050515+00:00", "trade", 5.19, 22.0]
["2026-09-15T15:18:36.053559+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:41.513192+00:00", "trade", 5.1894, 27.0]
["2026-09-15T15:18:43.110306+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:50.873864+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:18:53.753760+00:00", "trade", 5.1892, 3.0]
["2026-09-15T15:19:03.093047+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:19:03.166137+00:00", "trade", 5.195, 28.0]
["2026-09-15T15:19:03.171350+00:00", "trade", 5.195, 8.0]
["2026-09-15T15:19:07.853616+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:12.034276+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:12.034627+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:12.034734+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:19.353111+00:00", "trade", 5.1889, 100.0]
["2026-09-15T15:19:19.844011+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:20.834394+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:24.552370+00:00", "trade", 5.1852, 11.0]
["2026-09-15T15:19:24.967823+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:24.967849+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:24.969430+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:25.014536+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:28.758802+00:00", "trade", 5.1899, 3.0]
["2026-09-15T15:19:31.721791+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:33.178676+00:00", "trade", 5.1899, 4.0]
["2026-09-15T15:19:35.804217+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:37.011566+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:19:37.091318+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:19:38.518124+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.518396+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.518436+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.518584+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:19:38.518700+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.518969+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.519007+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.519060+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.519130+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.519425+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.519546+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.523213+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.556834+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.557282+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:38.772470+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:39.251411+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:39.276360+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:40.351808+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:40.352289+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:40.352296+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:40.352343+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:40.352350+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:43.217514+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:43.374836+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:43.437370+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:43.834965+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:43.836045+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:19:43.852491+00:00", "trade", 5.1849, 19.0]
["2026-09-15T15:19:44.649392+00:00", "trade", 5.1985, 36.0]
["2026-09-15T15:19:48.838857+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:01.868737+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:06.689363+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:20:07.010390+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:19.912816+00:00", "trade", 5.1935, 1.0]
["2026-09-15T15:20:21.480327+00:00", "trade", 5.1904, 5.0]
["2026-09-15T15:20:21.776599+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:21.776680+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:21.779066+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:21.853953+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:22.120209+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:22.122268+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:22.179372+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:22.179392+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:22.179420+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:23.554808+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:24.942655+00:00", "trade", 5.185, 14.0]
["2026-09-15T15:20:24.943539+00:00", "trade", 5.185, 11.0]
["2026-09-15T15:20:24.945147+00:00", "trade", 5.185, 5.0]
["2026-09-15T15:20:24.945454+00:00", "trade", 5.185, 3.0]
["2026-09-15T15:20:24.948030+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:20:26.030292+00:00", "trade", 5.1931, 8.0]
["2026-09-15T15:20:30.873367+00:00", "trade", 5.1948, 4.0]
["2026-09-15T15:20:32.685575+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:20:32.686712+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:32.687116+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:34.178910+00:00", "trade", 5.19, 284.0]
["2026-09-15T15:20:41.050397+00:00", "trade", 5.192, 1.0]
["2026-09-15T15:20:41.571473+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:43.988866+00:00", "trade", 5.1849, 23.0]
["2026-09-15T15:20:52.338523+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:53.373450+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:20:54.201353+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:54.201831+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:54.201877+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:54.202270+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:54.203582+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:54.266986+00:00", "trade", 5.1922, 3.0]
["2026-09-15T15:20:54.475301+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:54.574259+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:54.574651+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:54.575120+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:54.575189+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:58.338763+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:20:58.340104+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:00.433974+00:00", "trade", 5.1848, 17.0]
["2026-09-15T15:21:00.875366+00:00", "trade", 5.1914, 7.0]
["2026-09-15T15:21:04.735195+00:00", "trade", 5.1848, 16.0]
["2026-09-15T15:21:05.084945+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:05.085233+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:05.522037+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:07.466586+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:21:10.040568+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:12.872741+00:00", "trade", 5.1898, 5.0]
["2026-09-15T15:21:14.093803+00:00", "trade", 5.1849, 3.0]
["2026-09-15T15:21:15.435747+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:19.749539+00:00", "trade", 5.195, 25.0]
["2026-09-15T15:21:19.815683+00:00", "trade", 5.195, 4.0]
["2026-09-15T15:21:19.820542+00:00", "trade", 5.1924, 1.0]
["2026-09-15T15:21:19.821260+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:25.433732+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:25.434206+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:25.434608+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:25.435069+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:26.188450+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:26.188914+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:29.271141+00:00", "trade", 5.1923, 3.0]
["2026-09-15T15:21:29.271873+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:30.040836+00:00", "trade", 5.1849, 11.0]
["2026-09-15T15:21:30.877370+00:00", "trade", 5.1949, 2.0]
["2026-09-15T15:21:32.343661+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:34.953617+00:00", "trade", 5.1913, 2.0]
["2026-09-15T15:21:34.954749+00:00", "trade", 5.1913, 1.0]
["2026-09-15T15:21:34.955470+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:37.695456+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:38.010401+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:40.066951+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:44.056894+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:21:44.805896+00:00", "trade", 5.1936, 2.0]
["2026-09-15T15:21:46.578830+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:46.579287+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:47.459836+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:50.313229+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:50.835252+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:52.295733+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:55.263067+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:55.263544+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:55.536589+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:55.798520+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:21:57.771079+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:00.081139+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:00.879368+00:00", "trade", 5.1949, 2.0]
["2026-09-15T15:22:01.007800+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:01.072332+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:01.675652+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:04.095097+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:08.872580+00:00", "trade", 5.1849, 100.0]
["2026-09-15T15:22:11.139326+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:11.541325+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:16.132318+00:00", "trade", 5.1849, 13.0]
["2026-09-15T15:22:19.399656+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:22:20.894137+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:20.987885+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:21.992901+00:00", "trade", 5.1919, 6.0]
["2026-09-15T15:22:23.299764+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:23.299784+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:25.308012+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:25.349773+00:00", "trade", 5.195, 2.0]
["2026-09-15T15:22:25.350267+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:25.593009+00:00", "trade", 5.195, 2.0]
["2026-09-15T15:22:27.768588+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:28.647758+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:28.878120+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:31.492996+00:00", "trade", 5.1846, 12.0]
["2026-09-15T15:22:32.912683+00:00", "trade", 5.195, 230.0]
["2026-09-15T15:22:34.519567+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:22:35.187211+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:44.014232+00:00", "trade", 5.1847, 11.0]
["2026-09-15T15:22:47.248796+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:22:50.153942+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:22:53.054047+00:00", "trade", 5.1848, 100.0]
["2026-09-15T15:22:55.962977+00:00", "trade", 5.1932, 3.0]
["2026-09-15T15:22:56.058365+00:00", "trade", 5.1935, 6.0]
["2026-09-15T15:22:58.675401+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:22:58.973165+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:23:00.673324+00:00", "trade", 5.1937, 1.0]
["2026-09-15T15:23:03.579747+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:03.582392+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:03.582864+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:03.584678+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:03.589480+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.033740+00:00", "trade", 5.1937, 3.0]
["2026-09-15T15:23:08.874084+00:00", "trade", 5.195, 194.0]
["2026-09-15T15:23:08.874085+00:00", "trade", 5.195, 20.0]
["2026-09-15T15:23:08.874211+00:00", "trade", 5.195, 199.0]
["2026-09-15T15:23:08.874213+00:00", "trade", 5.195, 197.0]
["2026-09-15T15:23:08.874216+00:00", "trade", 5.195, 300.0]
["2026-09-15T15:23:08.874216+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:23:08.874219+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:23:08.874220+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:23:08.874224+00:00", "trade", 5.2, 286.0]
["2026-09-15T15:23:08.874224+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:23:08.874226+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:23:08.874228+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:23:08.874231+00:00", "trade", 5.2, 4.0]
["2026-09-15T15:23:08.874261+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.874643+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.874774+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.874806+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.874821+00:00", "trade", 5.195, 21.0]
["2026-09-15T15:23:08.874902+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.874910+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.874947+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:23:08.874975+00:00", "trade", 5.195, 198.0]
["2026-09-15T15:23:08.875004+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.875015+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.875084+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.875095+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.875149+00:00", "trade", 5.195, 400.0]
["2026-09-15T15:23:08.875354+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.875537+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.875556+00:00", "trade", 5.1983, 20.0]
["2026-09-15T15:23:08.875583+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.875918+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.875978+00:00", "trade", 5.195, 25.0]
["2026-09-15T15:23:08.875985+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.876077+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.894327+00:00", "trade", 5.1992, 219.0]
["2026-09-15T15:23:08.894809+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.894828+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.894829+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:23:08.894830+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:23:08.894831+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:23:08.894833+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:23:08.894834+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.894836+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:23:08.894837+00:00", "trade", 5.2, 300.0]
["2026-09-15T15:23:08.894914+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:23:08.894920+00:00", "trade", 5.2, 300.0]
["2026-09-15T15:23:08.895013+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:23:08.895059+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895071+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895129+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:23:08.895204+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:23:08.895204+00:00", "trade", 5.2, 208.0]
["2026-09-15T15:23:08.895209+00:00", "trade", 5.195, 18.0]
["2026-09-15T15:23:08.895305+00:00", "trade", 5.195, 182.0]
["2026-09-15T15:23:08.895350+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895397+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895398+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895407+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895443+00:00", "trade", 5.1975, 23.0]
["2026-09-15T15:23:08.895453+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895454+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895527+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895537+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895558+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895610+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895720+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.895793+00:00", "trade", 5.1985, 22.0]
["2026-09-15T15:23:08.896052+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.896504+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.897251+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.898107+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.900347+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:08.900826+00:00", "trade", 5.195, 6.0]
["2026-09-15T15:23:08.910998+00:00", "trade", 5.195, 6.0]
["2026-09-15T15:23:08.913378+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:09.119107+00:00", "trade", 5.195, 194.0]
["2026-09-15T15:23:09.119107+00:00", "trade", 5.195, 6.0]
["2026-09-15T15:23:09.119156+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:09.119558+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:09.267420+00:00", "trade", 5.195, 194.0]
["2026-09-15T15:23:09.267474+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:09.964878+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:09.968021+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:23:10.021512+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:10.022037+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:10.224263+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:10.747976+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:12.114724+00:00", "trade", 5.1885, 100.0]
["2026-09-15T15:23:13.524511+00:00", "trade", 5.195, 125.0]
["2026-09-15T15:23:13.525330+00:00", "trade", 5.195, 75.0]
["2026-09-15T15:23:13.525386+00:00", "trade", 5.195, 12.0]
["2026-09-15T15:23:13.610609+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:13.883467+00:00", "trade", 5.195, 20.0]
["2026-09-15T15:23:14.061944+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:14.893423+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:23:14.943286+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:15.047718+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:19.616019+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:19.674666+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:23:22.460042+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:23.410267+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:23.410417+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:25.510588+00:00", "trade", 5.195, 101.0]
["2026-09-15T15:23:25.510651+00:00", "trade", 5.195, 99.0]
["2026-09-15T15:23:25.527306+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:29.266177+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:29.370344+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:29.895068+00:00", "trade", 5.1942, 1.0]
["2026-09-15T15:23:30.552362+00:00", "trade", 5.1967, 3.0]
["2026-09-15T15:23:31.659323+00:00", "trade", 5.1886, 18.0]
["2026-09-15T15:23:31.661522+00:00", "trade", 5.1886, 3.0]
["2026-09-15T15:23:38.344285+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:40.884803+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:42.030442+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:23:42.962944+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:42.977737+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:45.325318+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:46.792937+00:00", "trade", 5.1968, 1.0]
["2026-09-15T15:23:54.015254+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:54.028351+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:54.103239+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:54.411710+00:00", "trade", 5.195, 25.0]
["2026-09-15T15:23:55.527340+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:57.387824+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:57.388570+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:23:59.997324+00:00", "trade", 5.195, 22.0]
["2026-09-15T15:24:05.005815+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:06.883236+00:00", "trade", 5.1901, 43.0]
["2026-09-15T15:24:08.923699+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:24:15.295981+00:00", "trade", 5.195, 23.0]
["2026-09-15T15:24:18.031206+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:18.040424+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:18.045794+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:24:20.256307+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:26.546151+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:27.696876+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:28.224990+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:33.693699+00:00", "trade", 5.1962, 100.0]
["2026-09-15T15:24:33.694489+00:00", "trade", 5.1962, 6.0]
["2026-09-15T15:24:33.695082+00:00", "trade", 5.1962, 5.0]
["2026-09-15T15:24:33.696777+00:00", "trade", 5.1962, 1.0]
["2026-09-15T15:24:34.644853+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:37.872294+00:00", "trade", 5.1887, 40.0]
["2026-09-15T15:24:37.874413+00:00", "trade", 5.195, 60.0]
["2026-09-15T15:24:37.874920+00:00", "trade", 5.1887, 8.0]
["2026-09-15T15:24:40.253251+00:00", "trade", 5.1939, 2.0]
["2026-09-15T15:24:40.958776+00:00", "trade", 5.1967, 3.0]
["2026-09-15T15:24:45.819243+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:45.927028+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:46.973659+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:24:52.768332+00:00", "trade", 5.195, 43.0]
["2026-09-15T15:24:52.768515+00:00", "trade", 5.19, 32.0]
["2026-09-15T15:24:53.240119+00:00", "trade", 5.195, 3.0]
["2026-09-15T15:24:59.433090+00:00", "trade", 5.1934, 1.0]
["2026-09-15T15:24:59.676422+00:00", "trade", 5.1967, 1.0]
["2026-09-15T15:25:04.106883+00:00", "trade", 5.19, 8.0]
["2026-09-15T15:25:04.106944+00:00", "trade", 5.19, 2.0]
["2026-09-15T15:25:04.170135+00:00", "trade", 5.195, 46.0]
["2026-09-15T15:25:06.180131+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:06.180485+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:06.180511+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:06.180966+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:06.185589+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:06.370848+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:06.371342+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:08.112880+00:00", "trade", 5.1888, 40.0]
["2026-09-15T15:25:08.113669+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:08.114694+00:00", "trade", 5.1888, 7.0]
["2026-09-15T15:25:08.115560+00:00", "trade", 5.1888, 6.0]
["2026-09-15T15:25:08.115916+00:00", "trade", 5.1888, 5.0]
["2026-09-15T15:25:08.116825+00:00", "trade", 5.1888, 35.0]
["2026-09-15T15:25:08.117533+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:08.121339+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:08.166060+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:08.964396+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:10.570878+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:10.713920+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:15.402430+00:00", "trade", 5.1934, 3.0]
["2026-09-15T15:25:15.848075+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:16.473948+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:18.900055+00:00", "trade", 5.1921, 1.0]
["2026-09-15T15:25:22.135887+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:25:22.534125+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:23.008439+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:28.011271+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:30.075301+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:35.420054+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:39.435857+00:00", "trade", 5.1926, 2.0]
["2026-09-15T15:25:40.957389+00:00", "trade", 5.1933, 3.0]
["2026-09-15T15:25:41.094733+00:00", "trade", 5.1906, 7.0]
["2026-09-15T15:25:41.700377+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:41.700837+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:43.558649+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:43.559109+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:46.103698+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:46.227057+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:51.633413+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:51.633868+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:55.692112+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:55.692592+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:25:56.973140+00:00", "trade", 5.1925, 3.0]
["2026-09-15T15:26:01.795693+00:00", "trade", 5.195, 300.0]
["2026-09-15T15:26:03.836415+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:26:03.839239+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:26:03.839382+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:26:03.839399+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:26:03.839826+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:03.839833+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:03.840281+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:03.850949+00:00", "trade", 5.195, 99.0]
["2026-09-15T15:26:03.851633+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:05.216961+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:05.817436+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:09.594920+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:09.594928+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:09.595381+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:10.968947+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:26:12.135160+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:26:14.457431+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:14.692816+00:00", "trade", 5.191, 39.0]
["2026-09-15T15:26:16.022520+00:00", "trade", 5.19, 38.0]
["2026-09-15T15:26:16.022524+00:00", "trade", 5.19, 10.0]
["2026-09-15T15:26:16.022524+00:00", "trade", 5.19, 60.0]
["2026-09-15T15:26:16.022526+00:00", "trade", 5.19, 37.0]
["2026-09-15T15:26:16.022544+00:00", "trade", 5.19, 37.0]
["2026-09-15T15:26:16.022549+00:00", "trade", 5.19, 10.0]
["2026-09-15T15:26:16.022564+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:16.022570+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:16.022577+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:16.022584+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:16.022590+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:16.022597+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:16.022604+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:16.022619+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:26:16.022626+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022633+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022640+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022646+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022653+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022659+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022665+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022671+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022767+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022774+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022780+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022787+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022801+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022804+00:00", "trade", 5.19, 3.0]
["2026-09-15T15:26:16.022807+00:00", "trade", 5.19, 400.0]
["2026-09-15T15:26:16.022807+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022808+00:00", "trade", 5.19, 4.0]
["2026-09-15T15:26:16.022809+00:00", "trade", 5.19, 6.0]
["2026-09-15T15:26:16.022814+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022816+00:00", "trade", 5.19, 40.0]
["2026-09-15T15:26:16.022816+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:26:16.022821+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:26:16.022821+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022823+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:26:16.022831+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.022833+00:00", "trade", 5.19, 5.0]
["2026-09-15T15:26:16.022879+00:00", "trade", 5.19, 5.0]
["2026-09-15T15:26:16.023018+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.023025+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.023032+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.023038+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.023064+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:26:16.023111+00:00", "trade", 5.19, 500.0]
["2026-09-15T15:26:16.023115+00:00", "trade", 5.19, 38.0]
["2026-09-15T15:26:16.023115+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023116+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:26:16.023116+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:26:16.023117+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:26:16.023124+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:26:16.023124+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:26:16.023168+00:00", "trade", 5.19, 5.0]
["2026-09-15T15:26:16.023168+00:00", "trade", 5.19, 5.0]
["2026-09-15T15:26:16.023203+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023299+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023306+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023380+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023458+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023515+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023518+00:00", "trade", 5.185, 197.0]
["2026-09-15T15:26:16.023556+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023570+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023576+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023606+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023643+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023656+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023676+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.023704+00:00", "trade", 5.185, 179.0]
["2026-09-15T15:26:16.024003+00:00", "trade", 5.185, 194.0]
["2026-09-15T15:26:16.024068+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.024110+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.024310+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:26:16.024318+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:26:16.024321+00:00", "trade", 5.19, 400.0]
["2026-09-15T15:26:16.024326+00:00", "trade", 5.19, 93.0]
["2026-09-15T15:26:16.024340+00:00", "trade", 5.19, 7.0]
["2026-09-15T15:26:16.024374+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.024652+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.024794+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.025267+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.025384+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.025715+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.027553+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.031777+00:00", "trade", 5.1892, 229.0]
["2026-09-15T15:26:16.032362+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.032895+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.032904+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.033220+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:26:16.036602+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.036627+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.043112+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.043140+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.048444+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.122623+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.126206+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.452271+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.672566+00:00", "trade", 5.1902, 10.0]
["2026-09-15T15:26:16.731007+00:00", "trade", 5.185, 12.0]
["2026-09-15T15:26:17.102696+00:00", "trade", 5.185, 26.0]
["2026-09-15T15:26:17.667625+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.038945+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:20.068170+00:00", "trade", 5.185, 7.0]
["2026-09-15T15:26:22.682212+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:25.333124+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:25.930317+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.064804+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.077832+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.094318+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.781481+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.781851+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.781997+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.127841+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.357257+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.357614+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.358494+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.359001+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.653550+00:00", "trade", 5.19, 2.0]
["2026-09-15T15:26:27.654025+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.656835+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:29.671020+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:29.677607+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:29.680034+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:29.925721+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.242547+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.355174+00:00", "trade", 5.185, 14.0]
["2026-09-15T15:26:30.627845+00:00", "trade", 5.188, 100.0]
["2026-09-15T15:26:30.628550+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:34.157523+00:00", "trade", 5.1907, 8.0]
["2026-09-15T15:26:35.149607+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:35.192424+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:36.615800+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:38.023322+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.302106+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.303441+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.332719+00:00", "trade", 5.1926, 14.0]
["2026-09-15T15:26:40.095153+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.095475+00:00", "trade", 5.185, 186.0]
["2026-09-15T15:26:40.095582+00:00", "trade", 5.185, 14.0]
["2026-09-15T15:26:40.096168+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.272464+00:00", "trade", 5.1925, 100.0]
["2026-09-15T15:26:41.481905+00:00", "trade", 5.19, 5.0]
["2026-09-15T15:26:41.482607+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:47.340339+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:47.553648+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:47.719012+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:48.097152+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.935643+00:00", "trade", 5.1898, 1.0]
["2026-09-15T15:27:01.333690+00:00", "trade", 5.1898, 1.0]
["2026-09-15T15:27:01.571552+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:27:15.916237+00:00", "trade", 5.1898, 3.0]
["2026-09-15T15:27:18.793813+00:00", "trade", 5.1861, 9.0]
["2026-09-15T15:27:18.794940+00:00", "trade", 5.1861, 1.0]
["2026-09-15T15:27:19.576069+00:00", "trade", 5.185, 300.0]
["2026-09-15T15:27:24.736780+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:27:28.720294+00:00", "trade", 5.1926, 21.0]
["2026-09-15T15:27:30.095490+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:30.095951+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:30.095969+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:30.096664+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:31.672668+00:00", "trade", 5.1855, 1.0]
["2026-09-15T15:27:31.673592+00:00", "trade", 5.1855, 2.0]
["2026-09-15T15:27:31.675180+00:00", "trade", 5.1855, 1.0]
["2026-09-15T15:27:33.440846+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:33.441306+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:34.686191+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:34.686649+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:36.608796+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:36.633443+00:00", "trade", 5.1933, 1.0]
["2026-09-15T15:27:36.634252+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:40.686813+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:40.687262+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:42.303547+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:42.303999+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:45.749366+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:45.749825+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:51.892519+00:00", "trade", 5.1926, 25.0]
["2026-09-15T15:27:52.358163+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:52.358624+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:54.268261+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:57.673182+00:00", "trade", 5.1857, 1.0]
["2026-09-15T15:27:58.436367+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:00.959928+00:00", "trade", 5.1894, 3.0]
["2026-09-15T15:28:01.737762+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:01.738251+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:02.020068+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:04.373700+00:00", "trade", 5.1926, 12.0]
["2026-09-15T15:28:06.344790+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:28:14.698871+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:28:14.779078+00:00", "trade", 5.1926, 11.0]
["2026-09-15T15:28:15.073894+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:18.013852+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:18.014981+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:18.015441+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:20.891616+00:00", "trade", 5.185, 19.0]
["2026-09-15T15:28:20.932244+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:23.330211+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:24.294369+00:00", "trade", 5.1851, 2.0]
["2026-09-15T15:28:39.913955+00:00", "trade", 5.1858, 2.0]
["2026-09-15T15:28:40.693599+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:40.694060+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:43.054234+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:44.175108+00:00", "trade", 5.185, 55.0]
["2026-09-15T15:28:46.653715+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:48.979825+00:00", "trade", 5.1867, 1.0]
["2026-09-15T15:28:51.294530+00:00", "trade", 5.1897, 2.0]
["2026-09-15T15:28:55.969562+00:00", "trade", 5.1858, 3.0]
["2026-09-15T15:29:02.400498+00:00", "trade", 5.1859, 4.0]
["2026-09-15T15:29:07.702182+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.702643+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.703015+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.808051+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.808777+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:09.364229+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:29:09.366835+00:00", "trade", 5.185, 6.0]
["2026-09-15T15:29:13.292730+00:00", "trade", 5.1859, 2.0]
["2026-09-15T15:29:21.348897+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:29:21.576400+00:00", "trade", 5.1862, 1.0]
["2026-09-15T15:29:25.249652+00:00", "trade", 5.1865, 3.0]
["2026-09-15T15:29:38.653550+00:00", "trade", 5.1862, 3.0]
["2026-09-15T15:29:38.772819+00:00", "trade", 5.1931, 100.0]
["2026-09-15T15:29:47.373262+00:00", "trade", 5.1852, 1.0]
["2026-09-15T15:29:56.653806+00:00", "trade", 5.1931, 76.0]
["2026-09-15T15:29:57.679532+00:00", "trade", 5.1931, 24.0]
["2026-09-15T15:30:00.457232+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:30:00.457360+00:00", "trade", 5.19, 1.0]
["2026-09-15T15:30:00.457641+00:00", "trade", 5.19, 32.0]
["2026-09-15T15:30:00.457913+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:00.457932+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:00.457941+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:00.457951+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:00.457989+00:00", "trade", 5.19, 68.0]
["2026-09-15T15:30:00.457989+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:00.458126+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:00.458167+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:30:00.458393+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:00.458476+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:00.708745+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:00.709012+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:00.788365+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:03.013943+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:03.881781+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:30:03.881782+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:30:03.881782+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:03.881784+00:00", "trade", 5.19, 300.0]
["2026-09-15T15:30:03.881785+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:30:03.881788+00:00", "trade", 5.19, 69.0]
["2026-09-15T15:30:03.881789+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:03.881790+00:00", "trade", 5.19, 44.0]
["2026-09-15T15:30:03.881792+00:00", "trade", 5.19, 56.0]
["2026-09-15T15:30:03.881795+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:03.881810+00:00", "trade", 5.19, 17.0]
["2026-09-15T15:30:03.881818+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:30:03.881871+00:00", "trade", 5.19, 54.0]
["2026-09-15T15:30:03.881874+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:30:03.881932+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:03.881958+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:30:03.882010+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882045+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882053+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882060+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882069+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882107+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882116+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882125+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882133+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882141+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882148+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882202+00:00", "trade", 5.19, 1.0]
["2026-09-15T15:30:03.882203+00:00", "trade", 5.19, 1.0]
["2026-09-15T15:30:03.882204+00:00", "trade", 5.19, 12.0]
["2026-09-15T15:30:03.882206+00:00", "trade", 5.19, 24.0]
["2026-09-15T15:30:03.882206+00:00", "trade", 5.19, 24.0]
["2026-09-15T15:30:03.882210+00:00", "trade", 5.19, 6.0]
["2026-09-15T15:30:03.882211+00:00", "trade", 5.19, 1.0]
["2026-09-15T15:30:03.882241+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882290+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882294+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:30:03.882298+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882304+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:30:03.882309+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:30:03.882320+00:00", "trade", 5.19, 35.0]
["2026-09-15T15:30:03.882342+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882354+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:30:03.882359+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:30:03.882392+00:00", "quote", 5.19, 5.19]
["2026-09-15T15:30:03.882400+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.882617+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.882718+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.882808+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.883084+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.883404+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.883449+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.883476+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.883738+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.884239+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.884290+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.885279+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.891133+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:30:03.891583+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:03.982504+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:05.130606+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:06.263259+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:09.767233+00:00", "trade", 5.1899, 10.0]
["2026-09-15T15:30:09.768847+00:00", "trade", 5.1899, 2.0]
["2026-09-15T15:30:09.769437+00:00", "trade", 5.1899, 1.0]
["2026-09-15T15:30:09.770594+00:00", "trade", 5.1899, 9.0]
["2026-09-15T15:30:09.795620+00:00", "trade", 5.1927, 22.0]
["2026-09-15T15:30:11.906395+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:30:13.477952+00:00", "trade", 5.1927, 11.0]
["2026-09-15T15:30:13.897587+00:00", "trade", 5.2, 193.0]
["2026-09-15T15:30:13.898750+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:14.931674+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:15.756743+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:29.152588+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:29.542350+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:29.542724+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:33.152365+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:34.742190+00:00", "trade", 5.1893, 4.0]
["2026-09-15T15:30:35.043021+00:00", "trade", 5.195, 72.0]
["2026-09-15T15:30:35.043982+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:30:35.044557+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:37.933451+00:00", "trade", 5.1912, 1.0]
["2026-09-15T15:30:37.947325+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:40.429498+00:00", "trade", 5.1908, 3.0]
["2026-09-15T15:30:40.508299+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:30:42.934999+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:30:46.107845+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:46.112624+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:46.112716+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:46.116282+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:46.121005+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:46.253245+00:00", "trade", 5.1898, 15.0]
["2026-09-15T15:30:46.811259+00:00", "trade", 5.195, 125.0]
["2026-09-15T15:30:46.811989+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:30:46.812025+00:00", "trade", 5.195, 50.0]
["2026-09-15T15:30:46.812644+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:30:53.893451+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:30:58.112934+00:00", "trade", 5.195, 205.0]
["2026-09-15T15:30:59.713965+00:00", "trade", 5.1918, 1.0]
["2026-09-15T15:31:02.492350+00:00", "trade", 5.1929, 1.0]
["2026-09-15T15:31:03.296642+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:31:06.063684+00:00", "trade", 5.195, 20.0]
["2026-09-15T15:31:06.064391+00:00", "trade", 5.195, 2.0]
["2026-09-15T15:31:06.064557+00:00", "trade", 5.19, 36.0]
["2026-09-15T15:31:06.065261+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:31:07.080646+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:31:10.190621+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:31:16.869732+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:31:17.232346+00:00", "trade", 5.1946, 1.0]
["2026-09-15T15:31:18.056944+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:31:18.249450+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:31:22.992731+00:00", "trade", 5.1913, 17.0]
["2026-09-15T15:31:22.994412+00:00", "trade", 5.1913, 16.0]
["2026-09-15T15:31:22.995850+00:00", "trade", 5.1913, 3.0]
["2026-09-15T15:31:22.996377+00:00", "trade", 5.1913, 1.0]
["2026-09-15T15:31:22.998168+00:00", "trade", 5.1913, 8.0]
["2026-09-15T15:31:23.004755+00:00", "trade", 5.195, 193.0]
["2026-09-15T15:31:25.055075+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:31:40.022206+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:31:40.262086+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:31:40.735412+00:00", "trade", 5.193, 14.0]
["2026-09-15T15:31:40.736815+00:00", "trade", 5.193, 4.0]
["2026-09-15T15:31:40.738164+00:00", "trade", 5.193, 3.0]
["2026-09-15T15:31:40.738584+00:00", "trade", 5.193, 2.0]
["2026-09-15T15:31:40.739738+00:00", "trade", 5.193, 1.0]
["2026-09-15T15:31:47.254140+00:00", "trade", 5.1916, 8.0]
["2026-09-15T15:31:47.255177+00:00", "trade", 5.1916, 4.0]
["2026-09-15T15:31:47.256247+00:00", "trade", 5.1916, 1.0]
["2026-09-15T15:31:47.266238+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:31:53.774809+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:31:59.178435+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:32:03.099603+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:03.099629+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:03.272130+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:03.272451+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:05.290474+00:00", "trade", 5.1918, 12.0]
["2026-09-15T15:32:08.587518+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:08.587545+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:10.564032+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:32:10.564531+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:32:10.564794+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:10.564894+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:10.567585+00:00", "trade", 5.195, 3.0]
["2026-09-15T15:32:10.568170+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:32:10.577119+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:10.579018+00:00", "trade", 5.2, 107.0]
["2026-09-15T15:32:10.580005+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:32:10.585010+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:10.586801+00:00", "trade", 5.2, 104.0]
["2026-09-15T15:32:10.587467+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:32:10.635515+00:00", "trade", 5.195, 4.0]
["2026-09-15T15:32:13.440993+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:32:13.937481+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:32:13.939040+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:32:17.693145+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:17.703360+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:17.913932+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:24.828900+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:25.474125+00:00", "trade", 5.1932, 100.0]
["2026-09-15T15:32:32.453383+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:39.812805+00:00", "trade", 5.1966, 5.0]
["2026-09-15T15:32:39.814914+00:00", "trade", 5.1966, 1.0]
["2026-09-15T15:32:39.815672+00:00", "trade", 5.1966, 2.0]
["2026-09-15T15:32:44.614473+00:00", "trade", 5.1932, 10.0]
["2026-09-15T15:32:44.626274+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:50.062399+00:00", "trade", 5.1967, 1.0]
["2026-09-15T15:32:58.878488+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:58.878506+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:32:59.163666+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:32:59.715499+00:00", "trade", 5.19, 2.0]
["2026-09-15T15:33:16.441908+00:00", "trade", 5.195, 108.0]
["2026-09-15T15:33:16.454265+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:33:16.454636+00:00", "trade", 5.2, 107.0]
["2026-09-15T15:33:16.462708+00:00", "trade", 5.2, 195.0]
["2026-09-15T15:33:16.463301+00:00", "trade", 5.1989, 26.0]
["2026-09-15T15:33:16.463391+00:00", "trade", 5.1989, 27.0]
["2026-09-15T15:33:16.503115+00:00", "trade", 5.195, 194.0]
["2026-09-15T15:33:16.503227+00:00", "trade", 5.195, 194.0]
["2026-09-15T15:33:16.503251+00:00", "trade", 5.195, 6.0]
["2026-09-15T15:33:16.503514+00:00", "trade", 5.195, 8.0]
["2026-09-15T15:33:16.503841+00:00", "trade", 5.195, 21.0]
["2026-09-15T15:33:16.503871+00:00", "trade", 5.195, 20.0]
["2026-09-15T15:33:16.506723+00:00", "trade", 5.195, 194.0]
["2026-09-15T15:33:16.507793+00:00", "trade", 5.195, 144.0]
["2026-09-15T15:33:16.520682+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:33:16.520979+00:00", "trade", 5.195, 5.0]
["2026-09-15T15:33:16.521290+00:00", "trade", 5.195, 22.0]
["2026-09-15T15:33:16.521382+00:00", "trade", 5.195, 24.0]
["2026-09-15T15:33:20.592869+00:00", "trade", 5.1964, 1.0]
["2026-09-15T15:33:20.594689+00:00", "trade", 5.1964, 1.0]
["2026-09-15T15:33:23.709506+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:33:23.766485+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:27.053862+00:00", "trade", 5.1917, 100.0]
["2026-09-15T15:33:28.192211+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:28.193200+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:28.882795+00:00", "trade", 5.195, 36.0]
["2026-09-15T15:33:29.653026+00:00", "trade", 5.1965, 1.0]
["2026-09-15T15:33:29.653733+00:00", "trade", 5.195, 60.0]
["2026-09-15T15:33:29.657194+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:33:29.657350+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:33:29.657700+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:29.657706+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:29.657753+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:29.657839+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:29.657854+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:29.658177+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:29.658442+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:29.866907+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:29.867425+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:30.553305+00:00", "trade", 5.1918, 44.0]
["2026-09-15T15:33:30.557211+00:00", "trade", 5.1918, 27.0]
["2026-09-15T15:33:30.557827+00:00", "trade", 5.1957, 20.0]
["2026-09-15T15:33:30.558269+00:00", "trade", 5.1918, 14.0]
["2026-09-15T15:33:30.558848+00:00", "trade", 5.1956, 20.0]
["2026-09-15T15:33:30.559345+00:00", "trade", 5.1918, 7.0]
["2026-09-15T15:33:32.453686+00:00", "trade", 5.1962, 1.0]
["2026-09-15T15:33:36.187290+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:39.775427+00:00", "trade", 5.195, 4.0]
["2026-09-15T15:33:39.803724+00:00", "trade", 5.195, 9.0]
["2026-09-15T15:33:39.810007+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:33:39.810700+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:40.129729+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:43.267092+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:43.267118+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:47.255396+00:00", "trade", 5.1963, 1.0]
["2026-09-15T15:33:47.307037+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:47.307099+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:48.021397+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:49.711895+00:00", "trade", 5.195, 12.0]
["2026-09-15T15:33:57.882665+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:57.883136+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:57.896826+00:00", "trade", 5.2, 101.0]
["2026-09-15T15:33:57.897991+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:33:57.898576+00:00", "trade", 5.1973, 22.0]
["2026-09-15T15:33:57.898674+00:00", "trade", 5.1971, 24.0]
["2026-09-15T15:33:57.961079+00:00", "trade", 5.195, 154.0]
["2026-09-15T15:33:58.913532+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:58.925071+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:58.926578+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:58.952468+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:58.966839+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:58.979287+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:58.997798+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:59.925094+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:33:59.930404+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:00.013711+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:01.031250+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:34:01.031920+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:01.695975+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:01.696513+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:01.990915+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:04.324813+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:04.774238+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:05.130380+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:07.314130+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:09.113534+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:09.113601+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:34:09.114021+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:09.114072+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:09.114155+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:09.114227+00:00", "trade", 5.195, 29.0]
["2026-09-15T15:34:09.114410+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:34:09.114799+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:09.115280+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:09.534952+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:09.536460+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:09.541548+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:10.532233+00:00", "trade", 5.196, 22.0]
["2026-09-15T15:34:12.192325+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:15.012381+00:00", "trade", 5.1961, 14.0]
["2026-09-15T15:34:15.306764+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:15.309313+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:15.411152+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:16.355037+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:17.694547+00:00", "trade", 5.1961, 17.0]
["2026-09-15T15:34:17.706650+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:17.708396+00:00", "trade", 5.2, 105.0]
["2026-09-15T15:34:17.709267+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:34:17.709887+00:00", "trade", 5.1974, 24.0]
["2026-09-15T15:34:17.710051+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:17.710526+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:17.759270+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:18.018624+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:18.721590+00:00", "trade", 5.1943, 10.0]
["2026-09-15T15:34:18.722389+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:22.004953+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:24.762698+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:34:24.763453+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:24.763880+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:24.764338+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:25.243731+00:00", "trade", 5.195, 36.0]
["2026-09-15T15:34:25.854723+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:26.347367+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:27.340487+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:32.483803+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:32.484260+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:32.484263+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:32.585213+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:34:32.586032+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:34:32.586826+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:34:32.587546+00:00", "trade", 5.195, 10.0]
["2026-09-15T15:34:32.822931+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:35.582419+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:35.582502+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:35.752418+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:36.333975+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.633386+00:00", "trade", 5.1922, 100.0]
["2026-09-15T15:34:39.634145+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.634151+00:00", "trade", 5.2, 12.0]
["2026-09-15T15:34:39.634482+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.634577+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.634614+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.634621+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.634637+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.634948+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:34:39.635071+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.635141+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.635607+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.635626+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.636004+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.712021+00:00", "trade", 5.195, 9.0]
["2026-09-15T15:34:39.712080+00:00", "trade", 5.195, 4.0]
["2026-09-15T15:34:39.800252+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:39.912603+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:40.039688+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:40.132814+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:40.981747+00:00", "trade", 5.2, 108.0]
["2026-09-15T15:34:40.982390+00:00", "trade", 5.1964, 22.0]
["2026-09-15T15:34:40.982461+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:40.982647+00:00", "trade", 5.2, 17.0]
["2026-09-15T15:34:40.982715+00:00", "trade", 5.2, 1.0]
["2026-09-15T15:34:40.982766+00:00", "trade", 5.2, 232.0]
["2026-09-15T15:34:40.983027+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:40.983046+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:40.983243+00:00", "trade", 5.2, 4.0]
["2026-09-15T15:34:40.983714+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:34:43.056151+00:00", "trade", 5.1972, 4.0]
["2026-09-15T15:34:46.208738+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:47.399684+00:00", "trade", 5.1967, 3.0]
["2026-09-15T15:34:47.400496+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:47.400933+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:47.547721+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:49.693082+00:00", "trade", 5.1925, 13.0]
["2026-09-15T15:34:49.693701+00:00", "trade", 5.1997, 20.0]
["2026-09-15T15:34:49.695208+00:00", "trade", 5.1925, 19.0]
["2026-09-15T15:34:51.007180+00:00", "trade", 5.1966, 9.0]
["2026-09-15T15:34:53.773426+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:53.916217+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:53.916292+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:55.047080+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:55.306247+00:00", "trade", 5.1925, 100.0]
["2026-09-15T15:34:55.307052+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:55.623247+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:34:57.693597+00:00", "trade", 5.1972, 2.0]
["2026-09-15T15:34:57.695910+00:00", "trade", 5.1972, 1.0]
["2026-09-15T15:34:59.339560+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:00.666938+00:00", "trade", 5.1967, 1.0]
["2026-09-15T15:35:00.667750+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:01.319137+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:02.093356+00:00", "trade", 5.195, 109.0]
["2026-09-15T15:35:03.390012+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:03.647096+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:35:06.100476+00:00", "trade", 5.195, 38.0]
["2026-09-15T15:35:06.100833+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:35:06.223596+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:06.339215+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:08.302882+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:08.303388+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:10.535118+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:10.535553+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:11.357587+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:11.358141+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:12.397198+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:15.470804+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:15.471653+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:16.395187+00:00", "trade", 5.1999, 1000.0]
["2026-09-15T15:35:16.395815+00:00", "trade", 5.1997, 55.0]
["2026-09-15T15:35:17.010051+00:00", "trade", 5.1986, 16.0]
["2026-09-15T15:35:19.489637+00:00", "trade", 5.193, 18.0]
["2026-09-15T15:35:22.392252+00:00", "trade", 5.197, 5.0]
["2026-09-15T15:35:22.408731+00:00", "trade", 5.1974, 3.0]
["2026-09-15T15:35:23.628369+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:23.629270+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:25.918719+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:26.129531+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:26.130734+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:26.556754+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:26.930653+00:00", "trade", 5.195, 1255.0]
["2026-09-15T15:35:26.931269+00:00", "trade", 5.195, 68.0]
["2026-09-15T15:35:26.931337+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:26.931798+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:26.932638+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:27.206163+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:35:27.206855+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:27.226966+00:00", "trade", 5.2, 400.0]
["2026-09-15T15:35:27.226966+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:27.226967+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:35:27.226969+00:00", "trade", 5.2, 62.0]
["2026-09-15T15:35:27.226972+00:00", "trade", 5.2, 2.0]
["2026-09-15T15:35:27.226973+00:00", "trade", 5.2, 300.0]
["2026-09-15T15:35:27.226976+00:00", "trade", 5.2, 2.0]
["2026-09-15T15:35:27.226976+00:00", "trade", 5.2, 73.0]
["2026-09-15T15:35:27.226978+00:00", "trade", 5.2, 1.0]
["2026-09-15T15:35:27.226980+00:00", "trade", 5.2, 2.0]
["2026-09-15T15:35:27.226984+00:00", "trade", 5.2, 1.0]
["2026-09-15T15:35:27.226984+00:00", "trade", 5.2, 1.0]
["2026-09-15T15:35:27.226985+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:35:27.226986+00:00", "trade", 5.2, 59.0]
["2026-09-15T15:35:27.226993+00:00", "trade", 5.2, 41.0]
["2026-09-15T15:35:27.227033+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:35:27.227040+00:00", "trade", 5.2, 24.0]
["2026-09-15T15:35:27.227041+00:00", "trade", 5.2, 24.0]
["2026-09-15T15:35:27.227047+00:00", "trade", 5.2, 1.0]
["2026-09-15T15:35:27.227048+00:00", "trade", 5.2, 11.0]
["2026-09-15T15:35:27.227054+00:00", "trade", 5.2, 7.0]
["2026-09-15T15:35:27.227135+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:27.227142+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:27.227149+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:27.227156+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:27.227163+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:27.227169+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:35:27.227172+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227203+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227225+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227232+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227238+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227245+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227252+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227258+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227264+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227271+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227278+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227285+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227291+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227297+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227304+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227310+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227316+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227323+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227330+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227337+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227341+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227343+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227349+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227356+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227362+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227369+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227375+00:00", "trade", 5.2, 5.0]
["2026-09-15T15:35:27.227375+00:00", "trade", 5.2, 12.0]
["2026-09-15T15:35:27.227375+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:35:27.227375+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:35:27.227403+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:35:27.227404+00:00", "trade", 5.2, 9.0]
["2026-09-15T15:35:27.227404+00:00", "trade", 5.2, 10.0]
["2026-09-15T15:35:27.227405+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.227433+00:00", "trade", 5.2, 18.0]
["2026-09-15T15:35:27.227508+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.227529+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.227554+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.227596+00:00", "trade", 5.2, 27.0]
["2026-09-15T15:35:27.227650+00:00", "trade", 5.2, 25.0]
["2026-09-15T15:35:27.227702+00:00", "trade", 5.2, 20.0]
["2026-09-15T15:35:27.227746+00:00", "trade", 5.205, 6.0]
["2026-09-15T15:35:27.227763+00:00", "trade", 5.205, 41.0]
["2026-09-15T15:35:27.227855+00:00", "trade", 5.205, 194.0]
["2026-09-15T15:35:27.227955+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:35:27.228007+00:00", "trade", 5.2, 20.0]
["2026-09-15T15:35:27.228032+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:35:27.228080+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.228095+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.228172+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.228186+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.229345+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.229794+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:35:27.229938+00:00", "trade", 5.21, 12.0]
["2026-09-15T15:35:27.230275+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.230283+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.230402+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.230409+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.230421+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.230516+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.230527+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.261589+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.529531+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.529557+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.529669+00:00", "trade", 5.21, 168.0]
["2026-09-15T15:35:27.529696+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.529698+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.529699+00:00", "trade", 5.21, 20.0]
["2026-09-15T15:35:27.529701+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:35:27.529704+00:00", "trade", 5.21, 60.0]
["2026-09-15T15:35:27.529784+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:35:27.529792+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529798+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529805+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529811+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529818+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529830+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529879+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529887+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529917+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529933+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529940+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529948+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529954+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529961+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529967+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529969+00:00", "trade", 5.21, 12.0]
["2026-09-15T15:35:27.529970+00:00", "trade", 5.21, 12.0]
["2026-09-15T15:35:27.529974+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.529975+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529976+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.529978+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.529980+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.529982+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529988+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.529995+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.530001+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.530057+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.530094+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.530121+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.530148+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.530156+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.530162+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.530248+00:00", "trade", 5.21, 400.0]
["2026-09-15T15:35:27.530249+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.530249+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.530249+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:35:27.530261+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:35:27.530262+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530344+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530371+00:00", "trade", 5.21, 6.0]
["2026-09-15T15:35:27.530380+00:00", "trade", 5.21, 6.0]
["2026-09-15T15:35:27.530388+00:00", "trade", 5.21, 40.0]
["2026-09-15T15:35:27.530465+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530483+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530514+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530522+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530528+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530608+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530657+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530664+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530724+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530753+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530797+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530812+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.530823+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.531017+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.531039+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.531226+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.531889+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.532192+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:35:27.532333+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.534452+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.536400+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:27.548753+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:35:27.553794+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:35:27.607253+00:00", "trade", 5.215, 3.0]
["2026-09-15T15:35:27.618775+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:35:27.809963+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:35:27.810283+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:35:27.810557+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:35:27.810568+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:35:29.711877+00:00", "trade", 5.215, 3.0]
["2026-09-15T15:35:33.282159+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:34.105027+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:35:34.922515+00:00", "trade", 5.2027, 1.0]
["2026-09-15T15:35:37.022409+00:00", "trade", 5.22, 12.0]
["2026-09-15T15:35:37.022810+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:37.022838+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:37.022883+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:37.022896+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:37.022962+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:37.023231+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:37.023395+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:37.025252+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:37.028673+00:00", "trade", 5.22, 5.0]
["2026-09-15T15:35:37.028712+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:37.029429+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:37.033874+00:00", "trade", 5.22, 1.0]
["2026-09-15T15:35:37.034009+00:00", "trade", 5.215, 1.0]
["2026-09-15T15:35:37.273062+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:38.170878+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:38.527240+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:38.998484+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:38.998510+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:38.998572+00:00", "trade", 5.215, 106.0]
["2026-09-15T15:35:38.999018+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:38.999423+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:39.883425+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.142947+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.143273+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.143412+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.174101+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.204013+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.204349+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.204809+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.215403+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.276529+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.316405+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:43.316858+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:44.101401+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:44.101850+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:44.145112+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:44.145572+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:45.017776+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:46.677458+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:46.678332+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:46.679587+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:46.680271+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:47.412877+00:00", "trade", 5.2014, 1.0]
["2026-09-15T15:35:48.106544+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:48.107018+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:49.030775+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:49.135719+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:50.050533+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:50.050981+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:50.051001+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:50.051009+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:50.054656+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:50.886919+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:52.020410+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:54.203949+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:54.204394+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:54.204892+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:54.204900+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:54.204908+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:54.206379+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:54.206693+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:54.207436+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:54.207884+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:55.466030+00:00", "trade", 5.2014, 6.0]
["2026-09-15T15:35:55.466727+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:55.467231+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:55.467609+00:00", "trade", 5.2014, 1.0]
["2026-09-15T15:35:55.467682+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:55.467697+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:55.468200+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:55.468627+00:00", "trade", 5.2014, 9.0]
["2026-09-15T15:35:56.915083+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:35:56.915798+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:57.319492+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:57.319936+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:57.320022+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:57.320030+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:57.320380+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.104667+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.105118+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.105129+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.105603+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.252794+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.273101+00:00", "trade", 5.1968, 15.0]
["2026-09-15T15:35:59.274888+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.276521+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.277003+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.277457+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.277902+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.349366+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.349827+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.349838+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:35:59.350298+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:00.367917+00:00", "trade", 5.215, 5.0]
["2026-09-15T15:36:00.367948+00:00", "trade", 5.215, 195.0]
["2026-09-15T15:36:00.368251+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:00.368344+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:00.368346+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:00.368586+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:00.368639+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:00.368686+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:00.368693+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:00.368697+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:00.369086+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:00.376952+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:06.346500+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:06.347373+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:06.517366+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:36:06.517824+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:36:07.037108+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:08.320812+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:08.414734+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:08.414736+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:08.415578+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:08.415579+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:08.415633+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:08.415641+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:08.424669+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:08.431903+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:36:08.432059+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:36:08.432115+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:36:08.432165+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:36:08.432201+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:36:08.432572+00:00", "trade", 5.215, 6.0]
["2026-09-15T15:36:08.461858+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:36:09.206589+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:09.310448+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:09.334488+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:36:09.335207+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:10.384083+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:14.267749+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:14.547628+00:00", "trade", 5.215, 1.0]
["2026-09-15T15:36:14.583186+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:18.207531+00:00", "trade", 5.2073, 5.0]
["2026-09-15T15:36:19.525163+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:22.522300+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:23.161555+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:23.161557+00:00", "trade", 5.215, 197.0]
["2026-09-15T15:36:23.162559+00:00", "trade", 5.215, 71.0]
["2026-09-15T15:36:23.972977+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:24.098605+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:24.098986+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:24.099515+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:24.138972+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:33.298488+00:00", "trade", 5.215, 1.0]
["2026-09-15T15:36:33.299370+00:00", "trade", 5.215, 3.0]
["2026-09-15T15:36:33.746280+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:36:34.207807+00:00", "trade", 5.215, 2255.0]
["2026-09-15T15:36:38.348467+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:38.349192+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:38.720095+00:00", "trade", 5.215, 10.0]
["2026-09-15T15:36:38.720099+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:36:40.026965+00:00", "trade", 5.215, 1.0]
["2026-09-15T15:36:40.271754+00:00", "trade", 5.215, 98.0]
["2026-09-15T15:36:40.271816+00:00", "trade", 5.215, 2.0]
["2026-09-15T15:36:42.434929+00:00", "trade", 5.21, 25.0]
["2026-09-15T15:36:47.926949+00:00", "trade", 5.2093, 3.0]
["2026-09-15T15:36:48.446060+00:00", "trade", 5.22, 12.0]
["2026-09-15T15:36:50.556194+00:00", "trade", 5.22, 13.0]
["2026-09-15T15:36:52.034122+00:00", "trade", 5.215, 1.0]
["2026-09-15T15:36:52.414500+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:52.455096+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:52.670983+00:00", "trade", 5.215, 2.0]
["2026-09-15T15:36:54.415239+00:00", "trade", 5.215, 6.0]
["2026-09-15T15:36:56.610614+00:00", "trade", 5.215, 1.0]
["2026-09-15T15:36:57.141447+00:00", "trade", 5.215, 95.0]
["2026-09-15T15:36:57.141452+00:00", "trade", 5.215, 3.0]
["2026-09-15T15:36:57.141456+00:00", "trade", 5.215, 96.0]
["2026-09-15T15:36:57.141973+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:57.167291+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:59.557105+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:36:59.557902+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:59.558374+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:36:59.558418+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:01.465679+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:02.556334+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:02.556400+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:02.556603+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:02.556669+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:02.556723+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:02.557197+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:03.702362+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:03.702837+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:03.702874+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:03.702884+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:03.703393+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:03.793492+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701199+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:37:04.701200+00:00", "trade", 5.21, 300.0]
["2026-09-15T15:37:04.701202+00:00", "trade", 5.21, 5.0]
["2026-09-15T15:37:04.701203+00:00", "trade", 5.21, 118.0]
["2026-09-15T15:37:04.701207+00:00", "trade", 5.21, 141.0]
["2026-09-15T15:37:04.701207+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701210+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701263+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701307+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701330+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701336+00:00", "trade", 5.21, 300.0]
["2026-09-15T15:37:04.701359+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701361+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701368+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701388+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701394+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701395+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:37:04.701448+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701461+00:00", "trade", 5.21, 37.0]
["2026-09-15T15:37:04.701475+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701489+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701496+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701503+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701522+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701545+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701617+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:37:04.701624+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701625+00:00", "trade", 5.21, 5.0]
["2026-09-15T15:37:04.701654+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:37:04.701656+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701662+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701668+00:00", "trade", 5.21, 38.0]
["2026-09-15T15:37:04.701669+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701672+00:00", "trade", 5.21, 32.0]
["2026-09-15T15:37:04.701672+00:00", "trade", 5.21, 900.0]
["2026-09-15T15:37:04.701672+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701672+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701675+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701679+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701680+00:00", "trade", 5.21, 300.0]
["2026-09-15T15:37:04.701695+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701697+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701697+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701699+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701704+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701707+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701714+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701734+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701736+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701737+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701738+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:37:04.701749+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.701749+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701750+00:00", "trade", 5.21, 80.0]
["2026-09-15T15:37:04.701755+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701762+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701775+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701789+00:00", "trade", 5.21, 19.0]
["2026-09-15T15:37:04.701797+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:37:04.701797+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701811+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701814+00:00", "trade", 5.21, 81.0]
["2026-09-15T15:37:04.701817+00:00", "trade", 5.21, 19.0]
["2026-09-15T15:37:04.701827+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701844+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701849+00:00", "trade", 5.21, 81.0]
["2026-09-15T15:37:04.701850+00:00", "trade", 5.21, 19.0]
["2026-09-15T15:37:04.701855+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701865+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701873+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701914+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701927+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701938+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701953+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701980+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.701993+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.702005+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.702039+00:00", "trade", 5.21, 81.0]
["2026-09-15T15:37:04.702040+00:00", "trade", 5.21, 19.0]
["2026-09-15T15:37:04.702044+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.702046+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.702066+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:37:04.702089+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.702113+00:00", "trade", 5.21, 281.0]
["2026-09-15T15:37:04.702115+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.702115+00:00", "trade", 5.21, 82.0]
["2026-09-15T15:37:04.702115+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.702137+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.702169+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.702287+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.702335+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:37:04.702336+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:37:04.702349+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702356+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702364+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702369+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702370+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702377+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702384+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702391+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702398+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702400+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702405+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702407+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702413+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702419+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702426+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702428+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702430+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.702431+00:00", "trade", 5.21, 80.0]
["2026-09-15T15:37:04.702432+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702432+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:37:04.702435+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.702435+00:00", "trade", 5.21, 118.0]
["2026-09-15T15:37:04.702437+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.702928+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.703028+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.703224+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.703346+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.703402+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.704278+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.704909+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.705359+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.707118+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.708744+00:00", "trade", 5.21, 400.0]
["2026-09-15T15:37:04.711111+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:37:04.723838+00:00", "trade", 5.205, 63.0]
["2026-09-15T15:37:04.728173+00:00", "trade", 5.205, 3.0]
["2026-09-15T15:37:04.734998+00:00", "trade", 5.205, 400.0]
["2026-09-15T15:37:04.738237+00:00", "trade", 5.205, 194.0]
["2026-09-15T15:37:04.744237+00:00", "trade", 5.205, 200.0]
["2026-09-15T15:37:04.744572+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:37:04.744633+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:37:04.838047+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.938736+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:04.972012+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:05.000240+00:00", "trade", 5.21, 198.0]
["2026-09-15T15:37:05.097137+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:10.784029+00:00", "trade", 5.205, 1.0]
["2026-09-15T15:37:10.807187+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:10.993578+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:11.835353+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:14.765920+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:14.980345+00:00", "trade", 5.205, 1.0]
["2026-09-15T15:37:14.983113+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:19.013650+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:37:22.266683+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:22.267201+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:22.922411+00:00", "trade", 5.2101, 4.0]
["2026-09-15T15:37:25.122646+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:26.436877+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.650948+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.650972+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.651018+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.651044+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.651069+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.651465+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.651604+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.651664+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.652092+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.652105+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.652543+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.658744+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.659740+00:00", "trade", 5.205, 125.0]
["2026-09-15T15:37:27.660852+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:27.661305+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:29.533965+00:00", "trade", 5.205, 1.0]
["2026-09-15T15:37:32.236613+00:00", "trade", 5.205, 5.0]
["2026-09-15T15:37:32.338627+00:00", "trade", 5.205, 5.0]
["2026-09-15T15:37:34.440875+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.128218+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.128704+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.128738+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.128775+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.129036+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.129473+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.129659+00:00", "trade", 5.205, 101.0]
["2026-09-15T15:37:42.129981+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.130365+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.130867+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.130882+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.131025+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.131495+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.131516+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.133387+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:42.133542+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.420894+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.421395+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.421434+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.421479+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.421955+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.421970+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.426855+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.526324+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.685038+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.685194+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.685238+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.686119+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.689888+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:43.736061+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:48.283967+00:00", "trade", 5.205, 1.0]
["2026-09-15T15:37:51.137209+00:00", "trade", 5.205, 169.0]
["2026-09-15T15:37:51.140355+00:00", "trade", 5.205, 197.0]
["2026-09-15T15:37:51.142751+00:00", "trade", 5.2, 300.0]
["2026-09-15T15:37:51.142754+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:37:51.142832+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142839+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142845+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142851+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142857+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142863+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:37:51.142866+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142873+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142878+00:00", "trade", 5.2, 12.0]
["2026-09-15T15:37:51.142879+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142885+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142892+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142899+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142903+00:00", "trade", 5.2, 200.0]
["2026-09-15T15:37:51.142906+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.142913+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143040+00:00", "trade", 5.2, 44.0]
["2026-09-15T15:37:51.143041+00:00", "trade", 5.2, 5.0]
["2026-09-15T15:37:51.143147+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143172+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143177+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143180+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:37:51.143182+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:37:51.143184+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143191+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143216+00:00", "trade", 5.2, 10.0]
["2026-09-15T15:37:51.143236+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143252+00:00", "trade", 5.205, 194.0]
["2026-09-15T15:37:51.143254+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:37:51.143254+00:00", "trade", 5.2, 106.0]
["2026-09-15T15:37:51.143305+00:00", "trade", 5.2, 10.0]
["2026-09-15T15:37:51.143306+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143330+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143337+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143349+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143373+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143383+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143408+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:37:51.143429+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:37:51.143482+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:37:51.143498+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:37:51.143499+00:00", "trade", 5.2, 12.0]
["2026-09-15T15:37:51.143502+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:37:51.143510+00:00", "trade", 5.2, 288.0]
["2026-09-15T15:37:51.143510+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.143589+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.143596+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.143603+00:00", "trade", 5.2, 45.0]
["2026-09-15T15:37:51.143603+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.143609+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.143640+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.143787+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.143882+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.143945+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.143960+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.143971+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.144032+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.144130+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.144281+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.144726+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.145621+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.145776+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.145785+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.146071+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:51.248040+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:53.364582+00:00", "trade", 5.195, 20.0]
["2026-09-15T15:37:54.600779+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:54.605254+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:37:55.547985+00:00", "trade", 5.195, 20.0]
["2026-09-15T15:37:55.726074+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:37:55.826642+00:00", "trade", 5.195, 200.0]
["2026-09-15T15:37:55.827256+00:00", "trade", 5.195, 21.0]
["2026-09-15T15:37:56.025942+00:00", "trade", 5.195, 194.0]
["2026-09-15T15:37:57.220228+00:00", "trade", 5.195, 3.0]
["2026-09-15T15:38:00.459182+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:01.065715+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:02.017267+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:02.558940+00:00", "trade", 5.195, 170.0]
["2026-09-15T15:38:02.573415+00:00", "trade", 5.195, 6.0]
["2026-09-15T15:38:04.333403+00:00", "trade", 5.2097, 3.0]
["2026-09-15T15:38:04.334870+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:04.335329+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:07.034040+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:38:07.036233+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:07.037032+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.019155+00:00", "trade", 5.195, 54.0]
["2026-09-15T15:38:09.019786+00:00", "trade", 5.195, 21.0]
["2026-09-15T15:38:09.028702+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.028732+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.033439+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.132165+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.266768+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.551770+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:38:09.551788+00:00", "trade", 5.2, 66.0]
["2026-09-15T15:38:09.552210+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.552220+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.552236+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.552246+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.552259+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.552268+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.552280+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.553123+00:00", "trade", 5.195, 56.0]
["2026-09-15T15:38:09.610908+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.611369+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:09.611811+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:10.462367+00:00", "trade", 5.2085, 1.0]
["2026-09-15T15:38:10.724434+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:10.777658+00:00", "trade", 5.2048, 32.0]
["2026-09-15T15:38:11.184664+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:12.424053+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:12.541885+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:12.973334+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:13.420402+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:13.810423+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:17.791345+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:20.719409+00:00", "trade", 5.2048, 10.0]
["2026-09-15T15:38:20.720196+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:21.947057+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:25.783990+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:38:27.408438+00:00", "trade", 5.2083, 3.0]
["2026-09-15T15:38:28.030104+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:28.140720+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:28.564033+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:29.166792+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:29.373812+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:31.048239+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:32.672310+00:00", "trade", 5.2048, 100.0]
["2026-09-15T15:38:34.195439+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:39.021402+00:00", "trade", 5.1987, 11.0]
["2026-09-15T15:38:44.179729+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:44.204679+00:00", "trade", 5.2, 1.0]
["2026-09-15T15:38:44.532712+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:44.532773+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:44.532807+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:44.839140+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:38:55.009265+00:00", "trade", 5.1961, 10.0]
["2026-09-15T15:39:00.071305+00:00", "trade", 5.2066, 3.0]
["2026-09-15T15:39:02.253407+00:00", "trade", 5.2083, 7.0]
["2026-09-15T15:39:03.284072+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:39:03.522085+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:04.599969+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:08.713008+00:00", "trade", 5.2077, 2.0]
["2026-09-15T15:39:09.151039+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:09.151108+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:09.404154+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:09.404230+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:09.404294+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:10.344755+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:12.233533+00:00", "trade", 5.195, 40.0]
["2026-09-15T15:39:12.233954+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:12.233972+00:00", "trade", 5.19, 35.0]
["2026-09-15T15:39:12.234332+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:13.272447+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:22.034007+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:39:23.443604+00:00", "trade", 5.2, 4.0]
["2026-09-15T15:39:23.626217+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:24.512758+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:24.512939+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:24.539704+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:29.056377+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:39.007398+00:00", "trade", 5.1931, 4.0]
["2026-09-15T15:39:39.317459+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:40.784013+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:39:47.949538+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:47.950032+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:48.271609+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:39:59.534080+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:40:03.043618+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:03.045328+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:03.045391+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:12.450106+00:00", "trade", 5.2081, 100.0]
["2026-09-15T15:40:13.683699+00:00", "trade", 5.2059, 13.0]
["2026-09-15T15:40:14.860625+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:14.861246+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:14.912411+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:18.284038+00:00", "trade", 5.195, 1.0]
["2026-09-15T15:40:18.811712+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:18.812094+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:18.812284+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:18.842441+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:18.842496+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:19.485787+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:19.485943+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:19.486120+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:19.502641+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:19.504067+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:19.517375+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:19.933070+00:00", "trade", 5.2059, 100.0]
["2026-09-15T15:40:20.010054+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:20.010094+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:20.010329+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:20.010360+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:20.218168+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:20.259722+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:20.260157+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:25.168757+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:25.170485+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:25.596272+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:27.321402+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:27.321571+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:27.467190+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:27.467237+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:27.733980+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:27.804949+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:27.928704+00:00", "trade", 5.196, 5.0]
["2026-09-15T15:40:27.929516+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:27.930159+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:27.953591+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:27.954076+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:28.029451+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:28.029928+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:28.030186+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:29.377853+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:29.378631+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:29.847241+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:32.045758+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:32.046226+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:32.067669+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:37.998532+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:40:37.999156+00:00", "trade", 5.195, 5.0]
["2026-09-15T15:40:37.999217+00:00", "trade", 5.195, 5.0]
["2026-09-15T15:40:40.853477+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:40.853526+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:40.879800+00:00", "trade", 5.206, 21.0]
["2026-09-15T15:40:41.913563+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:44.147472+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:48.922382+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:48.922401+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:49.769425+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:49.769888+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:56.352095+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:40:56.352821+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:56.352889+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:56.862343+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:56.863867+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:56.867826+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:40:58.035452+00:00", "trade", 5.2061, 79.0]
["2026-09-15T15:40:59.084956+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:00.588594+00:00", "trade", 5.198, 3.0]
["2026-09-15T15:41:02.465888+00:00", "trade", 5.1989, 25.0]
["2026-09-15T15:41:08.000402+00:00", "trade", 5.1958, 6.0]
["2026-09-15T15:41:08.000461+00:00", "trade", 5.1958, 6.0]
["2026-09-15T15:41:09.172634+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:10.046135+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:10.046166+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:11.911066+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:41:14.221575+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:14.221590+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:14.403693+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:15.098635+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:16.520706+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:16.521223+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:17.413408+00:00", "trade", 5.2061, 14.0]
["2026-09-15T15:41:17.956589+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:19.456377+00:00", "trade", 5.2, 25.0]
["2026-09-15T15:41:19.456553+00:00", "trade", 5.195, 11.0]
["2026-09-15T15:41:22.275903+00:00", "trade", 5.195, 100.0]
["2026-09-15T15:41:22.367125+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531678+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:41:24.531679+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:41:24.531681+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:41:24.531691+00:00", "trade", 5.2, 44.0]
["2026-09-15T15:41:24.531722+00:00", "trade", 5.2, 10.0]
["2026-09-15T15:41:24.531727+00:00", "trade", 5.2, 40.0]
["2026-09-15T15:41:24.531728+00:00", "trade", 5.2, 24.0]
["2026-09-15T15:41:24.531735+00:00", "trade", 5.2, 18.0]
["2026-09-15T15:41:24.531736+00:00", "trade", 5.2, 35.0]
["2026-09-15T15:41:24.531742+00:00", "trade", 5.2, 12.0]
["2026-09-15T15:41:24.531753+00:00", "trade", 5.2, 23.0]
["2026-09-15T15:41:24.531775+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531781+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531796+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531803+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531810+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531816+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531824+00:00", "trade", 5.2, 1.0]
["2026-09-15T15:41:24.531845+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531852+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531859+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531874+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531881+00:00", "quote", 5.19, 5.2]
["2026-09-15T15:41:24.531888+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531902+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531908+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531922+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531930+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531937+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531945+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531952+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531959+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531967+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531981+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531988+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.531995+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.532005+00:00", "trade", 5.2, 1.0]
["2026-09-15T15:41:24.532016+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.532023+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.532029+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.532035+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.532037+00:00", "trade", 5.2, 100.0]
["2026-09-15T15:41:24.532042+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.532079+00:00", "quote", 5.2, 5.2]
["2026-09-15T15:41:24.532099+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.532181+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.532250+00:00", "trade", 5.205, 11.0]
["2026-09-15T15:41:24.532277+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.532304+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.532305+00:00", "trade", 5.1976, 21.0]
["2026-09-15T15:41:24.532365+00:00", "trade", 5.1976, 22.0]
["2026-09-15T15:41:24.532600+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.532652+00:00", "trade", 5.2, 20.0]
["2026-09-15T15:41:24.532715+00:00", "trade", 5.2, 20.0]
["2026-09-15T15:41:24.532783+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.532808+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.534242+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.534899+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:41:24.535177+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.535202+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.535751+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.536700+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:24.548684+00:00", "trade", 5.205, 194.0]
["2026-09-15T15:41:25.716967+00:00", "trade", 5.205, 194.0]
["2026-09-15T15:41:25.718140+00:00", "trade", 5.205, 125.0]
["2026-09-15T15:41:25.718927+00:00", "trade", 5.205, 75.0]
["2026-09-15T15:41:25.719181+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:41:25.719418+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:41:25.765006+00:00", "trade", 5.205, 5.0]
["2026-09-15T15:41:25.765989+00:00", "trade", 5.205, 5.0]
["2026-09-15T15:41:25.766703+00:00", "trade", 5.205, 5.0]
["2026-09-15T15:41:27.894909+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:27.895694+00:00", "trade", 5.205, 8.0]
["2026-09-15T15:41:27.899626+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:27.900365+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:32.253092+00:00", "trade", 5.2061, 11.0]
["2026-09-15T15:41:35.014246+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:38.495535+00:00", "trade", 5.205, 2.0]
["2026-09-15T15:41:39.212990+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:41:39.573445+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:46.876524+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:46.879119+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:46.937432+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:46.939758+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:46.983334+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:47.042390+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:47.654154+00:00", "trade", 5.202, 4.0]
["2026-09-15T15:41:49.456608+00:00", "trade", 5.205, 3.0]
["2026-09-15T15:41:49.623307+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:41:51.011750+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:41:51.011823+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:51.012260+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:51.735845+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:51.736049+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:51.736170+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:51.736197+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:51.736723+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:51.736730+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:53.232951+00:00", "trade", 5.2061, 47.0]
["2026-09-15T15:41:53.233535+00:00", "trade", 5.205, 20.0]
["2026-09-15T15:41:57.700293+00:00", "trade", 5.2021, 3.0]
["2026-09-15T15:41:57.702238+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:41:57.702796+00:00", "trade", 5.205, 2.0]
["2026-09-15T15:42:01.068186+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:42:03.590000+00:00", "trade", 5.205, 1.0]
["2026-09-15T15:42:03.590278+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:04.456499+00:00", "trade", 5.205, 6.0]
["2026-09-15T15:42:07.193115+00:00", "trade", 5.2061, 36.0]
["2026-09-15T15:42:07.195603+00:00", "trade", 5.2061, 3.0]
["2026-09-15T15:42:08.607367+00:00", "trade", 5.2061, 18.0]
["2026-09-15T15:42:10.491310+00:00", "trade", 5.205, 2.0]
["2026-09-15T15:42:12.173106+00:00", "trade", 5.2031, 12.0]
["2026-09-15T15:42:13.769152+00:00", "trade", 5.205, 6.0]
["2026-09-15T15:42:23.034133+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:42:23.235365+00:00", "trade", 5.2051, 5.0]
["2026-09-15T15:42:24.922001+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:24.922051+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:24.922057+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:28.097791+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:28.100058+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:28.100552+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:28.122272+00:00", "trade", 5.205, 2.0]
["2026-09-15T15:42:28.449640+00:00", "trade", 5.2024, 4.0]
["2026-09-15T15:42:29.269921+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:29.269966+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:29.270031+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:34.456575+00:00", "trade", 5.205, 7.0]
["2026-09-15T15:42:35.813138+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:42:35.813794+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:35.813801+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:35.813841+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:37.999394+00:00", "trade", 5.2027, 1.0]
["2026-09-15T15:42:42.593562+00:00", "trade", 5.2064, 100.0]
["2026-09-15T15:42:42.722604+00:00", "trade", 5.205, 2.0]
["2026-09-15T15:42:47.239994+00:00", "trade", 5.2022, 5.0]
["2026-09-15T15:42:49.456589+00:00", "trade", 5.205, 8.0]
["2026-09-15T15:42:50.194856+00:00", "trade", 5.2051, 3.0]
["2026-09-15T15:42:51.233336+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:42:51.233394+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:42:51.233444+00:00", "trade", 5.205, 100.0]
["2026-09-15T15:42:51.233666+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233722+00:00", "trade", 5.21, 11.0]
["2026-09-15T15:42:51.233835+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:42:51.233836+00:00", "trade", 5.21, 1300.0]
["2026-09-15T15:42:51.233837+00:00", "trade", 5.21, 300.0]
["2026-09-15T15:42:51.233838+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233844+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233850+00:00", "trade", 5.21, 10.0]
["2026-09-15T15:42:51.233851+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:42:51.233863+00:00", "trade", 5.21, 20.0]
["2026-09-15T15:42:51.233886+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233892+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233899+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233906+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233913+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233919+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233928+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233935+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233942+00:00", "quote", 5.2, 5.21]
["2026-09-15T15:42:51.233944+00:00", "trade", 5.21, 6.0]
["2026-09-15T15:42:51.233949+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.233951+00:00", "trade", 5.21, 12.0]
["2026-09-15T15:42:51.233953+00:00", "trade", 5.21, 12.0]
["2026-09-15T15:42:51.233956+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:42:51.233956+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.233960+00:00", "trade", 5.21, 6.0]
["2026-09-15T15:42:51.233962+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.233969+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.233977+00:00", "trade", 5.21, 25.0]
["2026-09-15T15:42:51.233983+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.233989+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.233996+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234002+00:00", "trade", 5.21, 1.0]
["2026-09-15T15:42:51.234003+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234011+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234032+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234038+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234046+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234052+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234066+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234073+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234080+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234087+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:42:51.234108+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234115+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234122+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234136+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234142+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234157+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234164+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234171+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234180+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234201+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234216+00:00", "trade", 5.21, 9.0]
["2026-09-15T15:42:51.234217+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234241+00:00", "trade", 5.21, 300.0]
["2026-09-15T15:42:51.234242+00:00", "trade", 5.21, 20.0]
["2026-09-15T15:42:51.234242+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:42:51.234244+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:42:51.234247+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:42:51.234361+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234436+00:00", "trade", 5.2094, 31.0]
["2026-09-15T15:42:51.234763+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234779+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:42:51.234784+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:42:51.234829+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.234832+00:00", "trade", 5.21, 21.0]
["2026-09-15T15:42:51.234892+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.234896+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.234937+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.235508+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.235654+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.235753+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.235897+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.235918+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.236368+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.236546+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.248496+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.250739+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:42:51.264244+00:00", "trade", 5.215, 5.0]
["2026-09-15T15:42:51.267574+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.332388+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.332881+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:51.389217+00:00", "trade", 5.215, 3.0]
["2026-09-15T15:42:51.987725+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:42:52.941823+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:54.931299+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:54.931785+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:57.976417+00:00", "trade", 5.215, 108.0]
["2026-09-15T15:42:59.267981+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:42:59.268027+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:01.112976+00:00", "trade", 5.2073, 3.0]
["2026-09-15T15:43:03.234396+00:00", "trade", 5.215, 110.0]
["2026-09-15T15:43:03.234752+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:04.456538+00:00", "trade", 5.215, 7.0]
["2026-09-15T15:43:10.788276+00:00", "trade", 5.215, 3.0]
["2026-09-15T15:43:13.107087+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:13.107259+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:13.140443+00:00", "trade", 5.215, 3.0]
["2026-09-15T15:43:13.141222+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:15.153621+00:00", "trade", 5.2068, 33.0]
["2026-09-15T15:43:16.879819+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:16.879865+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:17.148570+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:21.236367+00:00", "trade", 5.2123, 16.0]
["2026-09-15T15:43:24.278557+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:24.853383+00:00", "trade", 5.2079, 3.0]
["2026-09-15T15:43:24.940945+00:00", "trade", 5.215, 2.0]
["2026-09-15T15:43:29.432921+00:00", "trade", 5.2102, 1.0]
["2026-09-15T15:43:29.433732+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:29.434191+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:29.434238+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:30.613399+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:32.278595+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:32.279055+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:34.456405+00:00", "trade", 5.215, 8.0]
["2026-09-15T15:43:35.359899+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:35.359948+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:35.632672+00:00", "trade", 5.2073, 10.0]
["2026-09-15T15:43:35.633632+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:38.362365+00:00", "trade", 5.2147, 1.0]
["2026-09-15T15:43:40.111979+00:00", "trade", 5.215, 3.0]
["2026-09-15T15:43:40.588388+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:43:40.588528+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:40.588539+00:00", "trade", 5.22, 2.0]
["2026-09-15T15:43:40.588577+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:40.588925+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:40.588977+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:40.589042+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:40.589104+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:40.589311+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:40.589401+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:40.589507+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:40.589877+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:43.172938+00:00", "trade", 5.2074, 1.0]
["2026-09-15T15:43:45.520703+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:45.522195+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:45.612537+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:45.612588+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:46.591904+00:00", "trade", 5.22, 10.0]
["2026-09-15T15:43:46.591908+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:46.592387+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:46.592463+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:46.592922+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:49.052622+00:00", "trade", 5.2105, 1.0]
["2026-09-15T15:43:49.456444+00:00", "trade", 5.215, 8.0]
["2026-09-15T15:43:50.627322+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:51.110692+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:51.238366+00:00", "trade", 5.2154, 2.0]
["2026-09-15T15:43:52.254489+00:00", "trade", 5.2142, 1.0]
["2026-09-15T15:43:53.124342+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:53.134920+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:54.308484+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:55.867570+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:55.867972+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:59.131695+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:59.131701+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:59.132302+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:43:59.480936+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:00.211712+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:00.330418+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:01.577864+00:00", "trade", 5.2102, 3.0]
["2026-09-15T15:44:01.775012+00:00", "trade", 5.2139, 2.0]
["2026-09-15T15:44:02.135721+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:02.145145+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:07.413473+00:00", "trade", 5.2076, 18.0]
["2026-09-15T15:44:08.364367+00:00", "trade", 5.2153, 4.0]
["2026-09-15T15:44:08.387123+00:00", "trade", 5.215, 8.0]
["2026-09-15T15:44:08.714734+00:00", "trade", 5.207, 10.0]
["2026-09-15T15:44:11.495925+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:13.345992+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:19.456506+00:00", "trade", 5.215, 10.0]
["2026-09-15T15:44:21.972724+00:00", "trade", 5.22, 5.0]
["2026-09-15T15:44:22.073569+00:00", "trade", 5.2078, 30.0]
["2026-09-15T15:44:22.108940+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:44:22.109006+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:44:22.109102+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:44:22.109111+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:44:22.109162+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:44:22.109336+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:44:22.109525+00:00", "trade", 5.2189, 2.0]
["2026-09-15T15:44:22.109717+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.109915+00:00", "trade", 5.2199, 21.0]
["2026-09-15T15:44:22.110098+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.110312+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.110366+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.110564+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.112675+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.113180+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.113610+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.114067+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.114713+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.114811+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.114812+00:00", "trade", 5.22, 20.0]
["2026-09-15T15:44:22.131569+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:22.131595+00:00", "trade", 5.215, 3.0]
["2026-09-15T15:44:22.131688+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:44:22.131757+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:22.131918+00:00", "trade", 5.215, 109.0]
["2026-09-15T15:44:22.132082+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.132532+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.133996+00:00", "trade", 5.215, 13.0]
["2026-09-15T15:44:22.133998+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:22.134071+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:44:22.134580+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:22.134581+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:22.134583+00:00", "trade", 5.2152, 21.0]
["2026-09-15T15:44:22.134645+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.134650+00:00", "trade", 5.2169, 23.0]
["2026-09-15T15:44:22.136510+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:22.136744+00:00", "trade", 5.21, 41.0]
["2026-09-15T15:44:22.136745+00:00", "trade", 5.21, 3.0]
["2026-09-15T15:44:22.136746+00:00", "trade", 5.21, 303.0]
["2026-09-15T15:44:22.136748+00:00", "trade", 5.21, 34.0]
["2026-09-15T15:44:22.136800+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:22.136846+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:44:22.137314+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:22.137346+00:00", "trade", 5.213, 28.0]
["2026-09-15T15:44:22.137391+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.137405+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.137458+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.137472+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.137491+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.137963+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.138365+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.138590+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.138794+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:22.139074+00:00", "trade", 5.21, 66.0]
["2026-09-15T15:44:22.139074+00:00", "trade", 5.21, 37.0]
["2026-09-15T15:44:22.139076+00:00", "trade", 5.21, 76.0]
["2026-09-15T15:44:22.139672+00:00", "trade", 5.2125, 20.0]
["2026-09-15T15:44:22.139735+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.139761+00:00", "trade", 5.2124, 20.0]
["2026-09-15T15:44:22.139802+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.140149+00:00", "trade", 5.215, 94.0]
["2026-09-15T15:44:22.140158+00:00", "trade", 5.215, 6.0]
["2026-09-15T15:44:22.148775+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:22.149520+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.150112+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.162108+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:22.163482+00:00", "trade", 5.215, 400.0]
["2026-09-15T15:44:22.164062+00:00", "trade", 5.215, 23.0]
["2026-09-15T15:44:22.198807+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:22.199565+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.200404+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:22.200925+00:00", "trade", 5.21, 122.0]
["2026-09-15T15:44:22.243955+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:22.286439+00:00", "trade", 5.215, 7.0]
["2026-09-15T15:44:27.262951+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:44:27.262985+00:00", "trade", 5.215, 200.0]
["2026-09-15T15:44:27.263491+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:27.263514+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:27.263539+00:00", "trade", 5.2135, 22.0]
["2026-09-15T15:44:27.263603+00:00", "trade", 5.2128, 24.0]
["2026-09-15T15:44:27.263817+00:00", "trade", 5.215, 102.0]
["2026-09-15T15:44:27.263939+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:27.265435+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:27.361258+00:00", "trade", 5.2144, 132.0]
["2026-09-15T15:44:29.039049+00:00", "trade", 5.2125, 5.0]
["2026-09-15T15:44:34.113095+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:34.239067+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:36.126821+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:36.771426+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:37.138499+00:00", "trade", 5.215, 1.0]
["2026-09-15T15:44:37.893900+00:00", "trade", 5.2086, 100.0]
["2026-09-15T15:44:51.655867+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:51.657146+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:52.170405+00:00", "trade", 5.215, 2.0]
["2026-09-15T15:44:54.947801+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:56.808854+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:56.809611+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.265378+00:00", "trade", 5.215, 10.0]
["2026-09-15T15:44:57.265443+00:00", "trade", 5.215, 9.0]
["2026-09-15T15:44:57.375438+00:00", "trade", 5.21, 61.0]
["2026-09-15T15:44:57.375439+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:44:57.375441+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.375461+00:00", "trade", 5.215, 400.0]
["2026-09-15T15:44:57.375466+00:00", "trade", 5.215, 400.0]
["2026-09-15T15:44:57.375484+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.375486+00:00", "trade", 5.21, 96.0]
["2026-09-15T15:44:57.375487+00:00", "trade", 5.21, 4.0]
["2026-09-15T15:44:57.375489+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:44:57.375634+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:57.375655+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:44:57.375665+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:44:57.375707+00:00", "trade", 5.215, 250.0]
["2026-09-15T15:44:57.375732+00:00", "trade", 5.215, 50.0]
["2026-09-15T15:44:57.375736+00:00", "trade", 5.21, 96.0]
["2026-09-15T15:44:57.375736+00:00", "trade", 5.21, 40.0]
["2026-09-15T15:44:57.375736+00:00", "trade", 5.21, 61.0]
["2026-09-15T15:44:57.375737+00:00", "trade", 5.21, 39.0]
["2026-09-15T15:44:57.375748+00:00", "trade", 5.215, 400.0]
["2026-09-15T15:44:57.375759+00:00", "trade", 5.215, 400.0]
["2026-09-15T15:44:57.375770+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.375771+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.375772+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:44:57.375781+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.375792+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.375831+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:44:57.375832+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:44:57.375840+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.375841+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.375847+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.375864+00:00", "trade", 5.21, 101.0]
["2026-09-15T15:44:57.375865+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.375906+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.375907+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.375936+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:44:57.375976+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:57.376004+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:44:57.376011+00:00", "trade", 5.215, 400.0]
["2026-09-15T15:44:57.376020+00:00", "trade", 5.215, 400.0]
["2026-09-15T15:44:57.376024+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376026+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376031+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376040+00:00", "trade", 5.215, 100.0]
["2026-09-15T15:44:57.376043+00:00", "trade", 5.21, 199.0]
["2026-09-15T15:44:57.376045+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.376045+00:00", "trade", 5.21, 800.0]
["2026-09-15T15:44:57.376047+00:00", "trade", 5.21, 300.0]
["2026-09-15T15:44:57.376049+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.376051+00:00", "trade", 5.215, 300.0]
["2026-09-15T15:44:57.376051+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376053+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.376053+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.376054+00:00", "trade", 5.21, 1.0]
["2026-09-15T15:44:57.376054+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376059+00:00", "trade", 5.2126, 25.0]
["2026-09-15T15:44:57.376059+00:00", "trade", 5.21, 194.0]
["2026-09-15T15:44:57.376069+00:00", "trade", 5.21, 99.0]
["2026-09-15T15:44:57.376075+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376084+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376095+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.376102+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:44:57.376106+00:00", "trade", 5.2134, 20.0]
["2026-09-15T15:44:57.376107+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:44:57.376108+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376130+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.376131+00:00", "trade", 5.215, 206.0]
["2026-09-15T15:44:57.376132+00:00", "trade", 5.21, 64.0]
["2026-09-15T15:44:57.376134+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376145+00:00", "trade", 5.2125, 124.0]
["2026-09-15T15:44:57.376146+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376147+00:00", "trade", 5.21, 41.0]
["2026-09-15T15:44:57.376147+00:00", "trade", 5.21, 28.0]
["2026-09-15T15:44:57.376150+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376153+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376160+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376171+00:00", "trade", 5.2134, 20.0]
["2026-09-15T15:44:57.376174+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376183+00:00", "trade", 5.21, 19.0]
["2026-09-15T15:44:57.376195+00:00", "trade", 5.21, 19.0]
["2026-09-15T15:44:57.376199+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376205+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376206+00:00", "trade", 5.215, 176.0]
["2026-09-15T15:44:57.376206+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376213+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376213+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376220+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376229+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376230+00:00", "trade", 5.215, 206.0]
["2026-09-15T15:44:57.376239+00:00", "trade", 5.21, 100.0]
["2026-09-15T15:44:57.376241+00:00", "trade", 5.21, 48.0]
["2026-09-15T15:44:57.376241+00:00", "trade", 5.21, 102.0]
["2026-09-15T15:44:57.376241+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376243+00:00", "trade", 5.2135, 23.0]
["2026-09-15T15:44:57.376256+00:00", "trade", 5.21, 200.0]
["2026-09-15T15:44:57.376279+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376286+00:00", "quote", 5.21, 5.21]
["2026-09-15T15:44:57.376303+00:00", "trade", 5.21, 300.0]
["2026-09-15T15:44:57.376307+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376309+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376311+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:44:57.376319+00:00", "trade", 5.2133, 20.0]
["2026-09-15T15:44:57.376340+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376365+00:00", "trade", 5.2137, 31.0]
["2026-09-15T15:44:57.376423+00:00", "trade", 5.2132, 21.0]
["2026-09-15T15:44:57.376433+00:00", "trade", 5.215, 251.0]
["2026-09-15T15:44:57.376460+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376466+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376477+00:00", "trade", 5.2133, 20.0]
["2026-09-15T15:44:57.376518+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376533+00:00", "trade", 5.21, 23.0]
["2026-09-15T15:44:57.376615+00:00", "trade", 5.2104, 20.0]
["2026-09-15T15:44:57.376669+00:00", "trade", 5.2107, 23.0]
["2026-09-15T15:44:57.376707+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376722+00:00", "trade", 5.21, 30.0]
["2026-09-15T15:44:57.376798+00:00", "trade", 5.21, 24.0]
["2026-09-15T15:44:57.376803+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376845+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376853+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376854+00:00", "trade", 5.2121, 23.0]
["2026-09-15T15:44:57.376861+00:00", "trade", 5.215, 194.0]
["2026-09-15T15:44:57.376873+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376904+00:00", "trade", 5.21, 20.0]
["2026-09-15T15:44:57.376939+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376956+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376975+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.376977+00:00", "trade", 5.2121, 20.0]
["2026-09-15T15:44:57.377029+00:00", "trade", 5.2129, 23.0]
["2026-09-15T15:44:57.377083+00:00", "trade", 5.2127, 20.0]
["2026-09-15T15:44:57.377135+00:00", "trade", 5.2133, 22.0]
["2026-09-15T15:44:57.377188+00:00", "trade", 5.21, 25.0]
["2026-09-15T15:44:57.377219+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.377240+00:00", "trade", 5.2119, 20.0]
["2026-09-15T15:44:57.377437+00:00", "trade", 5.215, 21.0]
["2026-09-15T15:44:57.377441+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.377952+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.378478+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.379110+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381340+00:00", "trade", 5.22, 11.0]
["2026-09-15T15:44:57.381639+00:00", "trade", 5.22, 200.0]
["2026-09-15T15:44:57.381640+00:00", "trade", 5.22, 10.0]
["2026-09-15T15:44:57.381659+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381665+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381672+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381678+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381685+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381693+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381700+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381706+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381713+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381720+00:00", "quote", 5.21, 5.22]
["2026-09-15T15:44:57.381725+00:00", "trade", 5.22, 1.0]
["2026-09-15T15:44:57.381726+00:00", "trade", 5.22, 10.0]
["2026-09-15T15:44:57.381729+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381732+00:00", "trade", 5.22, 20.0]
["2026-09-15T15:44:57.381736+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381742+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381748+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381755+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381761+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381768+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381782+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381789+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381795+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381803+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381810+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381816+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381823+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381829+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381836+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381843+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381849+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381855+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381860+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381911+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381919+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381925+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381931+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381939+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.381945+00:00", "quote", 5.22, 5.22]
["2026-09-15T15:44:57.382015+00:00", "trade", 5.22, 8.0]
["2026-09-15T15:44:57.382017+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.382018+00:00", "trade", 5.22, 300.0]
["2026-09-15T15:44:57.382027+00:00", "trade", 5.22, 6.0]
["2026-09-15T15:44:57.382177+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.382210+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.382311+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.382414+00:00", "trade", 5.225, 194.0]
["2026-09-15T15:44:57.382433+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.382454+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.382514+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:44:57.382523+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.382604+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.382716+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.382994+00:00", "trade", 5.2213, 25.0]
["2026-09-15T15:44:57.383305+00:00", "trade", 5.215, 300.0]
["2026-09-15T15:44:57.383889+00:00", "trade", 5.2193, 23.0]
["2026-09-15T15:44:57.385694+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.386872+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.387929+00:00", "trade", 5.225, 9.0]
["2026-09-15T15:44:57.388733+00:00", "trade", 5.225, 5.0]
["2026-09-15T15:44:57.392984+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.400609+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.400633+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.401140+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.401876+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.402106+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.402117+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.417189+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.473448+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.481721+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.481746+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.485577+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.702608+00:00", "trade", 5.23, 200.0]
["2026-09-15T15:44:57.703380+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.703582+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.703626+00:00", "trade", 5.23, 21.0]
["2026-09-15T15:44:57.703689+00:00", "trade", 5.23, 200.0]
["2026-09-15T15:44:57.703750+00:00", "trade", 5.23, 29.0]
["2026-09-15T15:44:57.703878+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.704020+00:00", "trade", 5.23, 11.0]
["2026-09-15T15:44:57.704308+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.704333+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.704823+00:00", "trade", 5.23, 200.0]
["2026-09-15T15:44:57.705447+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.705755+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.705756+00:00", "trade", 5.23, 189.0]
["2026-09-15T15:44:57.707951+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.711394+00:00", "trade", 5.23, 200.0]
["2026-09-15T15:44:57.713025+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.717891+00:00", "trade", 5.225, 110.0]
["2026-09-15T15:44:57.718269+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.718311+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:57.718769+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:58.197743+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:58.217827+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:58.358853+00:00", "trade", 5.2146, 22.0]
["2026-09-15T15:44:58.362854+00:00", "trade", 5.23, 3.0]
["2026-09-15T15:44:58.362943+00:00", "trade", 5.23, 17.0]
["2026-09-15T15:44:58.363026+00:00", "trade", 5.23, 200.0]
["2026-09-15T15:44:58.363104+00:00", "trade", 5.23, 80.0]
["2026-09-15T15:44:58.363818+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:58.619309+00:00", "trade", 5.225, 84.0]
["2026-09-15T15:44:58.619309+00:00", "trade", 5.225, 26.0]
["2026-09-15T15:44:58.619787+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:58.619802+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:58.620243+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:58.731496+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:58.845522+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:58.846842+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:44:59.359779+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:00.534292+00:00", "trade", 5.2104, 200.0]
["2026-09-15T15:45:01.630869+00:00", "trade", 5.2149, 3.0]
["2026-09-15T15:45:02.458028+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:04.456482+00:00", "trade", 5.225, 3.0]
["2026-09-15T15:45:04.469430+00:00", "trade", 5.23, 5.0]
["2026-09-15T15:45:04.469825+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:05.700329+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:05.793141+00:00", "trade", 5.2105, 1.0]
["2026-09-15T15:45:05.953834+00:00", "trade", 5.2105, 54.0]
["2026-09-15T15:45:06.713489+00:00", "trade", 5.2105, 3.0]
["2026-09-15T15:45:08.429989+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:08.449657+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:09.100761+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:10.456713+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:10.456733+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:10.733288+00:00", "trade", 5.2149, 1.0]
["2026-09-15T15:45:10.762765+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:10.813293+00:00", "trade", 5.225, 110.0]
["2026-09-15T15:45:10.813694+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:12.166794+00:00", "trade", 5.2141, 10.0]
["2026-09-15T15:45:14.754494+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:15.638151+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:15.639602+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:17.972619+00:00", "trade", 5.2149, 1.0]
["2026-09-15T15:45:19.422533+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:19.422990+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:19.424459+00:00", "trade", 5.225, 3.0]
["2026-09-15T15:45:19.456578+00:00", "trade", 5.225, 5.0]
["2026-09-15T15:45:20.092574+00:00", "trade", 5.2107, 22.0]
["2026-09-15T15:45:20.889288+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:25.759220+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:33.204439+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:34.456500+00:00", "trade", 5.225, 6.0]
["2026-09-15T15:45:35.062392+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:39.565076+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:39.565540+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:40.565168+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:40.567177+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:49.456479+00:00", "trade", 5.225, 9.0]
["2026-09-15T15:45:50.320575+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:45:54.733129+00:00", "trade", 5.2116, 2.0]
["2026-09-15T15:45:55.870473+00:00", "trade", 5.225, 179.0]
["2026-09-15T15:45:55.870479+00:00", "trade", 5.225, 21.0]
["2026-09-15T15:45:55.870529+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:56.190152+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:56.190974+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:56.191378+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:56.273730+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:57.760960+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:57.861968+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:57.891619+00:00", "trade", 5.225, 7.0]
["2026-09-15T15:45:58.135636+00:00", "trade", 5.225, 194.0]
["2026-09-15T15:45:58.135676+00:00", "trade", 5.225, 6.0]
["2026-09-15T15:45:58.136004+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:58.136717+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:58.151793+00:00", "trade", 5.225, 94.0]
["2026-09-15T15:45:58.151821+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:45:58.176719+00:00", "trade", 5.225, 175.0]
["2026-09-15T15:45:58.176721+00:00", "trade", 5.225, 11.0]
["2026-09-15T15:45:58.360090+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:58.360851+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:58.360877+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:45:58.953055+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:00.944379+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:00.945120+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:02.096323+00:00", "trade", 5.2154, 3.0]
["2026-09-15T15:46:03.330300+00:00", "trade", 5.225, 25.0]
["2026-09-15T15:46:03.330338+00:00", "trade", 5.225, 25.0]
["2026-09-15T15:46:03.330682+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:03.331255+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:03.331379+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:03.331654+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:03.612170+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:04.316382+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:04.316885+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:09.006355+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:09.013103+00:00", "trade", 5.2116, 10.0]
["2026-09-15T15:46:09.014556+00:00", "trade", 5.2116, 2.0]
["2026-09-15T15:46:09.033941+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:09.110204+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:11.993683+00:00", "trade", 5.2145, 21.0]
["2026-09-15T15:46:11.995490+00:00", "trade", 5.2145, 4.0]
["2026-09-15T15:46:11.997516+00:00", "trade", 5.2145, 3.0]
["2026-09-15T15:46:11.998426+00:00", "trade", 5.2145, 1.0]
["2026-09-15T15:46:11.998989+00:00", "trade", 5.2145, 31.0]
["2026-09-15T15:46:16.092106+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:46:16.092149+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:16.092161+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:16.112421+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:16.112439+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:17.460400+00:00", "trade", 5.22, 20.0]
["2026-09-15T15:46:17.567701+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:17.567767+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:17.568154+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:21.581329+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:22.590896+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:23.550498+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:24.023303+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:46:24.023720+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:24.024180+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:27.016297+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:28.799886+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:29.515906+00:00", "trade", 5.2158, 4.0]
["2026-09-15T15:46:38.041362+00:00", "trade", 5.225, 2.0]
["2026-09-15T15:46:45.048351+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:46:48.058448+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:46:48.059777+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:48.071000+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:49.614418+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:46:52.429182+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:46:52.429963+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.430048+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.430055+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.430086+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.430100+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.430454+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.430473+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.430502+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.430548+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.431043+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.431075+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.432932+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.433384+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.439888+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.503967+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:52.635956+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:53.636518+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:53.636546+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:54.905493+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:56.882620+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:46:58.783660+00:00", "trade", 5.225, 5.0]
["2026-09-15T15:46:59.464378+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:02.151628+00:00", "trade", 5.2238, 3.0]
["2026-09-15T15:47:02.865414+00:00", "trade", 5.225, 6.0]
["2026-09-15T15:47:07.027777+00:00", "trade", 5.225, 5.0]
["2026-09-15T15:47:09.028773+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:47:14.540677+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:14.540724+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:14.540750+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:14.540758+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:14.541409+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:15.040878+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:15.550520+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:15.893319+00:00", "trade", 5.2243, 1.0]
["2026-09-15T15:47:16.651753+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:16.651803+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:16.651833+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:16.651840+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:16.652655+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:16.653258+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:23.597378+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:23.792441+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:26.359222+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:26.359275+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:26.359921+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:26.394499+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:26.654465+00:00", "trade", 5.225, 6.0]
["2026-09-15T15:47:26.656134+00:00", "trade", 5.225, 4.0]
["2026-09-15T15:47:26.656959+00:00", "trade", 5.225, 3.0]
["2026-09-15T15:47:26.658442+00:00", "trade", 5.225, 2.0]
["2026-09-15T15:47:26.658742+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:47:41.000661+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:47:41.359336+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:43.545569+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:44.207014+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:51.214059+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:51.214086+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:51.214864+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:57.198847+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:57.198897+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:47:57.892366+00:00", "trade", 5.2243, 1.0]
["2026-09-15T15:47:59.279434+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:48:00.279765+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:48:03.853564+00:00", "trade", 5.2239, 3.0]
["2026-09-15T15:48:05.712654+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:48:06.717161+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:48:07.954290+00:00", "trade", 5.225, 3.0]
["2026-09-15T15:48:07.962300+00:00", "trade", 5.225, 5.0]
["2026-09-15T15:48:11.508665+00:00", "trade", 5.2136, 29.0]
["2026-09-15T15:48:14.792915+00:00", "trade", 5.2136, 100.0]
["2026-09-15T15:48:16.539216+00:00", "trade", 5.2136, 11.0]
["2026-09-15T15:48:18.800037+00:00", "trade", 5.2136, 100.0]
["2026-09-15T15:48:27.794178+00:00", "trade", 5.2136, 1.0]
["2026-09-15T15:48:28.093903+00:00", "trade", 5.2231, 12.0]
["2026-09-15T15:48:28.095380+00:00", "trade", 5.2231, 2.0]
["2026-09-15T15:48:32.548303+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:48:33.550653+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:48:41.305474+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:48:41.306287+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:48:42.682855+00:00", "trade", 5.2244, 3.0]
["2026-09-15T15:48:42.683666+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:48:55.355289+00:00", "trade", 5.22, 24.0]
["2026-09-15T15:48:55.355456+00:00", "trade", 5.22, 37.0]
["2026-09-15T15:48:57.129257+00:00", "trade", 5.2137, 100.0]
["2026-09-15T15:48:59.500034+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:49:00.909615+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:01.171735+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:01.436736+00:00", "trade", 5.2138, 7.0]
["2026-09-15T15:49:07.315327+00:00", "trade", 5.2138, 43.0]
["2026-09-15T15:49:11.553625+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:12.890198+00:00", "trade", 5.2138, 20.0]
["2026-09-15T15:49:15.667748+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:15.668011+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:15.668807+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:15.670153+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:15.674994+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:15.839323+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:15.839691+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.676816+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.786662+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.786708+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.786735+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.786757+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.805350+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.805402+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.837639+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.927847+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.929162+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:16.929192+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:20.605780+00:00", "trade", 5.225, 400.0]
["2026-09-15T15:49:20.606574+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:20.606581+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:22.871935+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:22.978855+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:25.853263+00:00", "trade", 5.2241, 23.0]
["2026-09-15T15:49:26.301131+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:26.640619+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:31.767163+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:31.913968+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:32.680174+00:00", "trade", 5.2237, 3.0]
["2026-09-15T15:49:33.535260+00:00", "trade", 5.23, 500.0]
["2026-09-15T15:49:37.491866+00:00", "trade", 5.225, 300.0]
["2026-09-15T15:49:37.492655+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:37.990177+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:37.990190+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:37.990669+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:38.216306+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:39.162625+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:39.175972+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:45.654851+00:00", "trade", 5.2144, 100.0]
["2026-09-15T15:49:45.789501+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:49:46.249454+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:46.249470+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:46.249954+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:46.638344+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:46.638425+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:46.638461+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:49:59.510609+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:50:00.403239+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:00.404723+00:00", "trade", 5.225, 56.0]
["2026-09-15T15:50:00.406336+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:00.753983+00:00", "trade", 5.2145, 100.0]
["2026-09-15T15:50:00.754778+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:02.525311+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:02.916993+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:03.044223+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:50:03.045044+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:03.115087+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:03.128707+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:05.388866+00:00", "trade", 5.2145, 10.0]
["2026-09-15T15:50:05.389679+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:05.493638+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:50:05.494213+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:08.410545+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:10.257606+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:11.429483+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:13.712459+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:13.717452+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:13.869176+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:13.887204+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:14.013055+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:17.421962+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:18.456335+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:19.722093+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:26.157320+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:26.214389+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:26.214859+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:26.642870+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:27.550621+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:28.135700+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:28.136309+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:29.054409+00:00", "trade", 5.225, 108.0]
["2026-09-15T15:50:29.054477+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:29.054842+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:29.054931+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:29.499155+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:29.902417+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:30.011490+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:30.349168+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:30.355099+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:35.140519+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:35.140976+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:35.172641+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:37.699475+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:38.010643+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:41.824170+00:00", "trade", 5.2256, 3.0]
["2026-09-15T15:50:42.925672+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:43.499692+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:44.577444+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:44.837177+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:48.554175+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:49.560670+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:52.988598+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:52.988608+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:52.989072+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:53.261897+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:53.369729+00:00", "trade", 5.225, 2.0]
["2026-09-15T15:50:53.517909+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:53.518410+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:53.629719+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:50:53.735253+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:03.753712+00:00", "trade", 5.2148, 70.0]
["2026-09-15T15:51:03.754474+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:03.755110+00:00", "trade", 5.2148, 4.0]
["2026-09-15T15:51:05.152295+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:05.166818+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:05.166840+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:05.167065+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:07.642119+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:08.045332+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:08.045411+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:08.045449+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:08.045784+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:09.544558+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:09.693929+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:09.996265+00:00", "trade", 5.225, 4.0]
["2026-09-15T15:51:10.030408+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:10.318391+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:13.140943+00:00", "trade", 5.225, 96.0]
["2026-09-15T15:51:13.140944+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:51:14.125887+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:15.329903+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:15.406565+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:51:15.499702+00:00", "trade", 5.225, 150.0]
["2026-09-15T15:51:15.500460+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:16.196682+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:51:16.196684+00:00", "trade", 5.225, 27.0]
["2026-09-15T15:51:16.197477+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:16.269002+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:17.558261+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:51:17.558294+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:51:17.558842+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:17.559772+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:51:23.747093+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:24.220063+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:24.220521+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:24.366564+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:24.366581+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:24.366660+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:28.267397+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:32.680364+00:00", "trade", 5.2257, 1.0]
["2026-09-15T15:51:33.449734+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:33.635998+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:38.022797+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:38.023438+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:38.111574+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:38.453406+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:43.992604+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:43.992620+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:44.062833+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:44.091107+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:44.492038+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:51:44.492430+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.114011+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.198625+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.520217+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.520241+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:51:45.520242+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:51:45.520308+00:00", "trade", 5.22, 1.0]
["2026-09-15T15:51:45.520309+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.520583+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.520650+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.520740+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.520794+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.521216+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.617142+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.617905+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:45.863622+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:53.634238+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:53.634534+00:00", "trade", 5.22, 95.0]
["2026-09-15T15:51:53.634601+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:53.634960+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:53.634989+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:53.635015+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:53.635480+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:53.635839+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:53.656170+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:53.723035+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:53.723533+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:54.359989+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:51:54.559875+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:54.560189+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:51:54.560943+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:52:02.018128+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:52:02.737098+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:52:02.831961+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:52:02.832905+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:52:05.165567+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:52:14.321628+00:00", "trade", 5.225, 3.0]
["2026-09-15T15:52:16.418828+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:52:16.418943+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:52:17.413788+00:00", "trade", 5.2161, 11.0]
["2026-09-15T15:52:17.414924+00:00", "trade", 5.2161, 1.0]
["2026-09-15T15:52:21.874117+00:00", "trade", 5.2161, 100.0]
["2026-09-15T15:52:26.462174+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:52:28.858392+00:00", "trade", 5.2215, 1.0]
["2026-09-15T15:52:30.109265+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:52:30.683715+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:52:37.643228+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:52:39.012862+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:06.588017+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:21.328419+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:53:21.330972+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:21.331377+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:22.252366+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:22.252445+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:22.252885+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:24.274077+00:00", "trade", 5.2172, 100.0]
["2026-09-15T15:53:25.214030+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:25.568980+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:25.571968+00:00", "trade", 5.22, 300.0]
["2026-09-15T15:53:25.572546+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:25.572676+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:25.573961+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:53:25.576422+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:53:25.576794+00:00", "trade", 5.225, 197.0]
["2026-09-15T15:53:25.576849+00:00", "trade", 5.225, 11.0]
["2026-09-15T15:53:25.576907+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:53:25.576963+00:00", "trade", 5.225, 22.0]
["2026-09-15T15:53:25.577468+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:25.577895+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:35.208683+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:53:43.281295+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:53:47.160057+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:53:47.160785+00:00", "trade", 5.22, 23.0]
["2026-09-15T15:53:53.369579+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:54:00.497313+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.940381+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.968404+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.968408+00:00", "trade", 5.22, 6.0]
["2026-09-15T15:54:02.968414+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:54:02.968415+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:54:02.968422+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:54:02.968422+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:54:02.968436+00:00", "trade", 5.22, 1.0]
["2026-09-15T15:54:02.968446+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.968768+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.968792+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.968822+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.968840+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.968849+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.968859+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.968874+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.970047+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:02.971217+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:03.328286+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:03.504009+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:04.378782+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:04.379207+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:06.108787+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:06.108838+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:10.408322+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:11.228275+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:11.228666+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:16.125842+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:16.696469+00:00", "trade", 5.22, 19.0]
["2026-09-15T15:54:16.866795+00:00", "trade", 5.2223, 17.0]
["2026-09-15T15:54:16.867487+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:16.869319+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:22.573023+00:00", "trade", 5.223, 1.0]
["2026-09-15T15:54:29.072226+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:54:29.322154+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:54:30.773712+00:00", "trade", 5.2221, 2.0]
["2026-09-15T15:54:31.459458+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:54:31.462322+00:00", "trade", 5.23, 1900.0]
["2026-09-15T15:54:32.358696+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:54:32.359015+00:00", "trade", 5.225, 400.0]
["2026-09-15T15:54:36.494683+00:00", "trade", 5.23, 100.0]
["2026-09-15T15:54:36.495053+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:36.495165+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:37.054477+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:37.054879+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:41.394976+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:42.455334+00:00", "trade", 5.2258, 1.0]
["2026-09-15T15:54:42.569998+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:54:43.231856+00:00", "trade", 5.225, 14.0]
["2026-09-15T15:54:43.969138+00:00", "trade", 5.22, 8.0]
["2026-09-15T15:54:43.969198+00:00", "trade", 5.22, 11.0]
["2026-09-15T15:54:43.969902+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:44.123465+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:46.286464+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:46.870989+00:00", "trade", 5.2269, 2.0]
["2026-09-15T15:54:49.119282+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:49.126498+00:00", "trade", 5.225, 24.0]
["2026-09-15T15:54:49.126558+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:54:49.126619+00:00", "trade", 5.225, 91.0]
["2026-09-15T15:54:49.127224+00:00", "trade", 5.225, 109.0]
["2026-09-15T15:54:49.127280+00:00", "trade", 5.225, 9.0]
["2026-09-15T15:54:49.128210+00:00", "trade", 5.225, 7.0]
["2026-09-15T15:54:49.215330+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:54:59.222650+00:00", "trade", 5.225, 12.0]
["2026-09-15T15:55:00.676993+00:00", "trade", 5.225, 13.0]
["2026-09-15T15:55:00.677024+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:55:00.677144+00:00", "trade", 5.225, 125.0]
["2026-09-15T15:55:00.677736+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:55:00.677932+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:55:00.677996+00:00", "trade", 5.225, 25.0]
["2026-09-15T15:55:00.678210+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:00.678632+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:55:00.679694+00:00", "trade", 5.225, 30.0]
["2026-09-15T15:55:00.708322+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:55:00.725579+00:00", "trade", 5.225, 40.0]
["2026-09-15T15:55:02.065131+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:03.029331+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:03.900784+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:07.766200+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:55:09.084018+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:55:13.380733+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:14.161238+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:14.161269+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:14.161305+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:14.880644+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:14.880651+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:14.880708+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:16.328398+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:16.531050+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:16.755579+00:00", "trade", 5.2264, 3.0]
["2026-09-15T15:55:18.032601+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:18.258686+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:18.971867+00:00", "trade", 5.2254, 100.0]
["2026-09-15T15:55:23.528505+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:24.840210+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:36.174044+00:00", "trade", 5.2254, 200.0]
["2026-09-15T15:55:36.174810+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:36.456981+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:36.811041+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:38.514618+00:00", "trade", 5.22, 8.0]
["2026-09-15T15:55:38.514681+00:00", "trade", 5.22, 29.0]
["2026-09-15T15:55:38.515380+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:38.674331+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:43.292196+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:43.460481+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:46.866844+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:55:46.881259+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:52.151003+00:00", "trade", 5.22, 8.0]
["2026-09-15T15:55:52.151064+00:00", "trade", 5.22, 11.0]
["2026-09-15T15:55:52.838009+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:52.839413+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:53.183724+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:55:53.184397+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:53.309541+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:53.345365+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:54.115514+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:54.159859+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:54.193260+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:54.300121+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:54.380894+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:54.557414+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:54.562484+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:54.913544+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:55:54.913602+00:00", "trade", 5.225, 13.0]
["2026-09-15T15:55:54.914309+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:54.915065+00:00", "trade", 5.225, 30.0]
["2026-09-15T15:55:54.983641+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.020192+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.025975+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.302420+00:00", "trade", 5.2268, 4781.0]
["2026-09-15T15:55:55.305189+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:55:55.307457+00:00", "trade", 5.225, 30.0]
["2026-09-15T15:55:55.309226+00:00", "trade", 5.225, 60.0]
["2026-09-15T15:55:55.363186+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:55:55.373970+00:00", "trade", 5.23, 1.0]
["2026-09-15T15:55:55.374053+00:00", "trade", 5.23, 1.0]
["2026-09-15T15:55:55.374137+00:00", "trade", 5.23, 200.0]
["2026-09-15T15:55:55.374224+00:00", "trade", 5.23, 298.0]
["2026-09-15T15:55:55.375190+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.375205+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.375228+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.376083+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.378146+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.452741+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.688608+00:00", "trade", 5.225, 25.0]
["2026-09-15T15:55:55.689040+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.710043+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.711865+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:55.766261+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:56.627704+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:56.855722+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:57.308690+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:55:57.765784+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:00.941974+00:00", "trade", 5.226, 100.0]
["2026-09-15T15:56:00.942739+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:00.943656+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:01.142718+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:01.712714+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:02.350192+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:02.969374+00:00", "trade", 5.227, 1.0]
["2026-09-15T15:56:04.949511+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:56:05.783451+00:00", "trade", 5.225, 14.0]
["2026-09-15T15:56:05.829740+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:07.317837+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:56:07.319211+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:56:07.319212+00:00", "trade", 5.225, 80.0]
["2026-09-15T15:56:07.319799+00:00", "trade", 5.227, 21.0]
["2026-09-15T15:56:07.376534+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:07.746262+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:07.746431+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:07.964685+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:09.269053+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:09.319618+00:00", "trade", 5.225, 45.0]
["2026-09-15T15:56:09.320378+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:09.468136+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:10.978231+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:15.037067+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:16.012556+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:16.434123+00:00", "trade", 5.226, 26.0]
["2026-09-15T15:56:17.394589+00:00", "trade", 5.227, 6.0]
["2026-09-15T15:56:17.419797+00:00", "trade", 5.225, 30.0]
["2026-09-15T15:56:18.115445+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:18.217683+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:24.332269+00:00", "trade", 5.226, 100.0]
["2026-09-15T15:56:24.333034+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:24.919870+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:24.920672+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:26.157170+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:26.157868+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:26.517408+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:26.931252+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:27.641202+00:00", "trade", 5.225, 3.0]
["2026-09-15T15:56:27.851767+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:29.272603+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:29.988733+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:30.218374+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:56:30.218458+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:30.219660+00:00", "trade", 5.225, 56.0]
["2026-09-15T15:56:30.219721+00:00", "trade", 5.225, 14.0]
["2026-09-15T15:56:30.222634+00:00", "trade", 5.225, 160.0]
["2026-09-15T15:56:30.222636+00:00", "trade", 5.225, 40.0]
["2026-09-15T15:56:30.223349+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:30.225175+00:00", "trade", 5.225, 46.0]
["2026-09-15T15:56:30.227325+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:33.218515+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:33.219287+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:34.251723+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:35.093516+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:36.411596+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:36.431536+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:37.321370+00:00", "trade", 5.2251, 10.0]
["2026-09-15T15:56:37.322169+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:39.721685+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:56:39.942802+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:41.322776+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:41.690299+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:43.020048+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:43.454003+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:45.863795+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:47.382069+00:00", "trade", 5.2263, 3.0]
["2026-09-15T15:56:49.073867+00:00", "trade", 5.226, 11.0]
["2026-09-15T15:56:54.547920+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:56.415543+00:00", "trade", 5.226, 100.0]
["2026-09-15T15:56:56.786024+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:57.209505+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:57.365348+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:56:59.923910+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:00.233120+00:00", "trade", 5.225, 7.0]
["2026-09-15T15:57:00.727505+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:57:01.223812+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:57:01.223815+00:00", "trade", 5.225, 3.0]
["2026-09-15T15:57:01.223830+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:57:01.223830+00:00", "trade", 5.22, 2.0]
["2026-09-15T15:57:01.223873+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.223930+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:57:01.223938+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:57:01.223957+00:00", "trade", 5.22, 2.0]
["2026-09-15T15:57:01.223963+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224030+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224197+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224203+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224270+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224277+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224400+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224428+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224441+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224518+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224592+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224759+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.224897+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.225020+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.225826+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:01.362254+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:04.662028+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:04.662073+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:04.662131+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:04.662188+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:04.662618+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:04.662641+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:05.683664+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:07.323365+00:00", "trade", 5.2218, 11.0]
["2026-09-15T15:57:09.569199+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:09.569206+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:09.569522+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:09.569547+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:09.569577+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:09.570195+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:16.234001+00:00", "trade", 5.22, 6.0]
["2026-09-15T15:57:17.223595+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:17.223743+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:17.223780+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:18.165096+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:20.187172+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:21.519360+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:24.494101+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:25.413033+00:00", "trade", 5.2259, 3.0]
["2026-09-15T15:57:26.032111+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:57:26.032473+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:26.032522+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:26.032569+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:26.033203+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:26.033292+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:29.521541+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:31.758231+00:00", "trade", 5.2261, 3.0]
["2026-09-15T15:57:31.758912+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:31.759056+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:32.861211+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:37.325377+00:00", "trade", 5.2203, 2.0]
["2026-09-15T15:57:39.162293+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:39.162438+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:46.420299+00:00", "trade", 5.2258, 100.0]
["2026-09-15T15:57:50.332505+00:00", "trade", 5.2209, 4.0]
["2026-09-15T15:57:50.587839+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:57:50.587931+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:05.289254+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:58:07.327370+00:00", "trade", 5.2248, 2.0]
["2026-09-15T15:58:07.409956+00:00", "trade", 5.2258, 100.0]
["2026-09-15T15:58:11.186226+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:12.521213+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:12.521363+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:12.586105+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:58:12.588757+00:00", "trade", 5.22, 400.0]
["2026-09-15T15:58:12.589562+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:12.922820+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:12.922912+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:17.915415+00:00", "trade", 5.2221, 6.0]
["2026-09-15T15:58:19.509883+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:19.510039+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:20.509640+00:00", "trade", 5.225, 10.0]
["2026-09-15T15:58:20.577847+00:00", "trade", 5.22, 25.0]
["2026-09-15T15:58:26.203350+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:29.014479+00:00", "trade", 5.2257, 19.0]
["2026-09-15T15:58:29.512798+00:00", "trade", 5.2257, 13.0]
["2026-09-15T15:58:30.112509+00:00", "trade", 5.2257, 56.0]
["2026-09-15T15:58:30.114600+00:00", "trade", 5.2257, 20.0]
["2026-09-15T15:58:30.115198+00:00", "trade", 5.2257, 16.0]
["2026-09-15T15:58:30.116621+00:00", "trade", 5.2257, 7.0]
["2026-09-15T15:58:30.117266+00:00", "trade", 5.2257, 3.0]
["2026-09-15T15:58:30.530484+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:35.014639+00:00", "trade", 5.2257, 3.0]
["2026-09-15T15:58:35.924608+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:58:37.329373+00:00", "trade", 5.2217, 13.0]
["2026-09-15T15:58:45.072809+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:45.084493+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:45.286738+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:45.521439+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:58:45.521905+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:45.523000+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:58:46.475509+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:58:46.731475+00:00", "trade", 5.225, 3.0]
["2026-09-15T15:58:47.902655+00:00", "trade", 5.2218, 3.0]
["2026-09-15T15:59:00.043169+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:59:00.043646+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:59:02.147900+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:59:02.150444+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:59:02.150692+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:59:02.150899+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:59:02.173455+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:59:02.173468+00:00", "trade", 5.225, 1.0]
["2026-09-15T15:59:07.331366+00:00", "trade", 5.224, 9.0]
["2026-09-15T15:59:07.993185+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:59:12.234034+00:00", "trade", 5.22, 5.0]
["2026-09-15T15:59:14.713316+00:00", "trade", 5.2257, 2.0]
["2026-09-15T15:59:17.248522+00:00", "trade", 5.22, 7.0]
["2026-09-15T15:59:27.950561+00:00", "trade", 5.2259, 35.0]
["2026-09-15T15:59:32.275168+00:00", "trade", 5.223, 3.0]
["2026-09-15T15:59:36.213549+00:00", "trade", 5.223, 1.0]
["2026-09-15T15:59:37.333419+00:00", "trade", 5.2248, 3.0]
["2026-09-15T15:59:40.232079+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:59:42.457187+00:00", "trade", 5.2255, 6.0]
["2026-09-15T15:59:43.547431+00:00", "quote", 5.22, 5.23]
["2026-09-15T15:59:44.292859+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:59:52.908929+00:00", "trade", 5.225, 200.0]
["2026-09-15T15:59:53.369691+00:00", "trade", 5.225, 100.0]
["2026-09-15T15:59:53.646747+00:00", "trade", 5.22, 1.0]
["2026-09-15T15:59:53.646827+00:00", "trade", 5.22, 170.0]
["2026-09-15T15:59:58.261912+00:00", "trade", 5.2255, 100.0]
["2026-09-15T15:59:59.032298+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:03.009473+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:06.256799+00:00", "trade", 5.225, 20.0]
["2026-09-15T16:00:07.193831+00:00", "trade", 5.2256, 100.0]
["2026-09-15T16:00:07.335371+00:00", "trade", 5.2238, 12.0]
["2026-09-15T16:00:11.639507+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:11.640968+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:12.524167+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:00:12.524190+00:00", "trade", 5.225, 125.0]
["2026-09-15T16:00:12.524414+00:00", "trade", 5.225, 243.0]
["2026-09-15T16:00:12.524995+00:00", "trade", 5.225, 32.0]
["2026-09-15T16:00:12.871684+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:16.107844+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:16.753167+00:00", "trade", 5.2255, 8.0]
["2026-09-15T16:00:18.428563+00:00", "trade", 5.2243, 5.0]
["2026-09-15T16:00:19.703220+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:00:23.394048+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:26.836538+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:00:26.836614+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:26.845042+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:28.941963+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:28.947497+00:00", "trade", 5.2246, 16.0]
["2026-09-15T16:00:30.073775+00:00", "trade", 5.2256, 100.0]
["2026-09-15T16:00:30.113393+00:00", "trade", 5.2245, 1.0]
["2026-09-15T16:00:30.154150+00:00", "trade", 5.2246, 3.0]
["2026-09-15T16:00:30.221003+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:30.510999+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:31.083235+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:31.954830+00:00", "trade", 5.225, 243.0]
["2026-09-15T16:00:31.955824+00:00", "trade", 5.225, 243.0]
["2026-09-15T16:00:32.359781+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:00:32.360366+00:00", "trade", 5.2254, 21.0]
["2026-09-15T16:00:36.554778+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:37.223132+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:38.273249+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:39.894354+00:00", "trade", 5.2247, 1.0]
["2026-09-15T16:00:42.555089+00:00", "trade", 5.2248, 2.0]
["2026-09-15T16:00:43.795729+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:00:44.539825+00:00", "trade", 5.22, 46.0]
["2026-09-15T16:00:44.540519+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:44.540602+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:44.541053+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:45.211923+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:48.050193+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:00:48.050247+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:00:48.050542+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:48.050560+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:48.050681+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:48.050736+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:48.051798+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:48.052318+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:48.052441+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:48.052676+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:00:48.052686+00:00", "trade", 5.225, 200.0]
["2026-09-15T16:00:48.052691+00:00", "trade", 5.225, 90.0]
["2026-09-15T16:00:48.053136+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:48.054516+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:00:48.359685+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:00:52.740590+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:00:52.835660+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:00:56.766380+00:00", "trade", 5.2246, 3.0]
["2026-09-15T16:00:58.040749+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:01:02.036852+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:06.572718+00:00", "trade", 5.2255, 71.0]
["2026-09-15T16:01:12.037196+00:00", "trade", 5.225, 99.0]
["2026-09-15T16:01:12.037198+00:00", "trade", 5.225, 7.0]
["2026-09-15T16:01:12.370627+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:01:15.748619+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:15.952558+00:00", "trade", 5.22, 13.0]
["2026-09-15T16:01:16.060646+00:00", "trade", 5.22, 6.0]
["2026-09-15T16:01:16.061413+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:01:16.061422+00:00", "trade", 5.22, 64.0]
["2026-09-15T16:01:16.061757+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:16.061861+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:16.061875+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:16.063220+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:16.063694+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:16.933319+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:17.188065+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:17.408831+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:17.457570+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:17.581775+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:17.634232+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:17.975176+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:25.692278+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:26.411863+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:26.412552+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:27.771118+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:28.173872+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:33.154772+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:33.154782+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:33.888615+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:34.853226+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:36.120928+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:01:36.120990+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:01:36.121729+00:00", "trade", 5.225, 3.0]
["2026-09-15T16:01:36.122227+00:00", "trade", 5.225, 30.0]
["2026-09-15T16:01:39.192906+00:00", "trade", 5.2255, 50.0]
["2026-09-15T16:01:39.195382+00:00", "trade", 5.2255, 10.0]
["2026-09-15T16:01:39.196193+00:00", "trade", 5.2255, 2.0]
["2026-09-15T16:01:39.196830+00:00", "trade", 5.2255, 2.0]
["2026-09-15T16:01:39.197751+00:00", "trade", 5.2255, 57.0]
["2026-09-15T16:01:39.198754+00:00", "trade", 5.2255, 28.0]
["2026-09-15T16:01:42.788487+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:42.838959+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:01:42.839042+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:42.863825+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:01:42.865829+00:00", "trade", 5.225, 33.0]
["2026-09-15T16:01:42.866681+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:42.866689+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:42.866777+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:01:44.011391+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:44.421408+00:00", "trade", 5.225, 12.0]
["2026-09-15T16:01:44.747601+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:44.764836+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:01:45.881517+00:00", "trade", 5.225, 200.0]
["2026-09-15T16:01:47.506915+00:00", "trade", 5.23, 1.0]
["2026-09-15T16:01:47.510331+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:47.530077+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:47.677837+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:52.674387+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:53.416637+00:00", "trade", 5.2246, 3.0]
["2026-09-15T16:01:55.832972+00:00", "trade", 5.2242, 13.0]
["2026-09-15T16:01:55.873828+00:00", "trade", 5.23, 12.0]
["2026-09-15T16:01:55.873833+00:00", "trade", 5.23, 88.0]
["2026-09-15T16:01:55.873889+00:00", "trade", 5.23, 12.0]
["2026-09-15T16:01:55.873896+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:01:55.873915+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:01:55.874204+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:55.874217+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:55.874320+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:55.874346+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:55.874629+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:55.874641+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:01:56.132616+00:00", "trade", 5.225, 109.0]
["2026-09-15T16:01:56.921461+00:00", "trade", 5.225, 12.0]
["2026-09-15T16:01:56.922225+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:05.198842+00:00", "trade", 5.225, 108.0]
["2026-09-15T16:02:08.810665+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:02:09.421495+00:00", "trade", 5.225, 11.0]
["2026-09-15T16:02:10.730274+00:00", "trade", 5.2257, 16.0]
["2026-09-15T16:02:10.734080+00:00", "trade", 5.2257, 4.0]
["2026-09-15T16:02:10.735381+00:00", "trade", 5.2257, 1.0]
["2026-09-15T16:02:10.736085+00:00", "trade", 5.2257, 1.0]
["2026-09-15T16:02:10.736698+00:00", "trade", 5.2257, 1.0]
["2026-09-15T16:02:10.737741+00:00", "trade", 5.2257, 8.0]
["2026-09-15T16:02:10.738607+00:00", "trade", 5.2257, 6.0]
["2026-09-15T16:02:10.753879+00:00", "trade", 5.2257, 9.0]
["2026-09-15T16:02:12.768652+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:18.963439+00:00", "trade", 5.2253, 3.0]
["2026-09-15T16:02:18.964534+00:00", "trade", 5.225, 56.0]
["2026-09-15T16:02:19.429004+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:19.646397+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:20.053964+00:00", "trade", 5.2266, 2.0]
["2026-09-15T16:02:20.800855+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:23.020856+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:28.070705+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:02:29.431934+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:29.548562+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:34.421488+00:00", "trade", 5.225, 11.0]
["2026-09-15T16:02:34.422252+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:34.659008+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:37.213155+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:38.119543+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:38.120033+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:43.032249+00:00", "trade", 5.2269, 1.0]
["2026-09-15T16:02:45.421487+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:45.421514+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:46.921365+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:02:47.623914+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:47.623998+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:47.802413+00:00", "trade", 5.2257, 2.0]
["2026-09-15T16:02:47.802453+00:00", "trade", 5.227, 2.0]
["2026-09-15T16:02:47.803171+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:52.372776+00:00", "trade", 5.2257, 100.0]
["2026-09-15T16:02:54.801399+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:02:55.473175+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:02:55.473657+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:55.624615+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:02:59.421679+00:00", "trade", 5.225, 13.0]
["2026-09-15T16:03:03.601815+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:03:04.329375+00:00", "trade", 5.2251, 1.0]
["2026-09-15T16:03:04.330142+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:03:06.056895+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:03:12.122632+00:00", "trade", 5.225, 12.0]
["2026-09-15T16:03:21.064598+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:03:21.446427+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:03:26.932586+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:03:27.933025+00:00", "trade", 5.22, 39.0]
["2026-09-15T16:03:27.934161+00:00", "trade", 5.225, 15.0]
["2026-09-15T16:03:35.532712+00:00", "trade", 5.2264, 5.0]
["2026-09-15T16:03:35.535066+00:00", "trade", 5.2264, 1.0]
["2026-09-15T16:03:37.580348+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:03:37.580886+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:03:38.429724+00:00", "trade", 5.225, 13.0]
["2026-09-15T16:03:39.534836+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:03:45.435013+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:03:49.095526+00:00", "trade", 5.2259, 100.0]
["2026-09-15T16:03:50.123525+00:00", "trade", 5.225, 79.0]
["2026-09-15T16:03:50.124515+00:00", "trade", 5.225, 14.0]
["2026-09-15T16:04:00.252845+00:00", "trade", 5.2258, 1.0]
["2026-09-15T16:04:06.356014+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:10.067168+00:00", "trade", 5.225, 12.0]
["2026-09-15T16:04:10.067930+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:10.617619+00:00", "trade", 5.225, 135.0]
["2026-09-15T16:04:10.617619+00:00", "trade", 5.225, 39.0]
["2026-09-15T16:04:11.753428+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:12.332340+00:00", "trade", 5.2262, 2.0]
["2026-09-15T16:04:15.432452+00:00", "trade", 5.2262, 4.0]
["2026-09-15T16:04:15.752230+00:00", "trade", 5.2263, 12.0]
["2026-09-15T16:04:21.524359+00:00", "trade", 5.225, 309.0]
["2026-09-15T16:04:21.524360+00:00", "trade", 5.225, 159.0]
["2026-09-15T16:04:21.526027+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:24.323283+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:26.094695+00:00", "trade", 5.2259, 2.0]
["2026-09-15T16:04:26.095461+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:26.310078+00:00", "trade", 5.2258, 9.0]
["2026-09-15T16:04:27.009380+00:00", "trade", 5.23, 1.0]
["2026-09-15T16:04:27.019814+00:00", "trade", 5.225, 11.0]
["2026-09-15T16:04:27.020555+00:00", "trade", 5.225, 3.0]
["2026-09-15T16:04:27.150796+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:04:30.296530+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:38.313039+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:38.313103+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:38.485409+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:38.937204+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:54.252610+00:00", "trade", 5.2251, 2.0]
["2026-09-15T16:04:54.253381+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:55.255028+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:04:55.428174+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:04:59.024000+00:00", "trade", 5.225, 12.0]
["2026-09-15T16:04:59.024418+00:00", "trade", 5.225, 2.0]
["2026-09-15T16:04:59.181901+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:00.432584+00:00", "trade", 5.2256, 1.0]
["2026-09-15T16:05:01.214025+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:01.214052+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:01.214818+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:03.386203+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:08.052314+00:00", "trade", 5.225, 12.0]
["2026-09-15T16:05:09.469679+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:09.948314+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:10.358511+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:05:10.358850+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:10.359127+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:10.783065+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:10.783092+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:10.783687+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:13.392971+00:00", "trade", 5.2255, 10.0]
["2026-09-15T16:05:14.518654+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:14.518723+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:18.116017+00:00", "trade", 5.2255, 100.0]
["2026-09-15T16:05:20.257702+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:05:20.258210+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:05:31.011361+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:31.015540+00:00", "trade", 5.225, 200.0]
["2026-09-15T16:05:36.602071+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:36.602197+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:37.315414+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:05:39.312532+00:00", "trade", 5.2263, 21.0]
["2026-09-15T16:05:39.313297+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:39.316321+00:00", "trade", 5.2263, 6.0]
["2026-09-15T16:05:40.001011+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:41.925013+00:00", "trade", 5.22, 8.0]
["2026-09-15T16:05:41.925074+00:00", "trade", 5.22, 6.0]
["2026-09-15T16:05:47.731296+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:49.281627+00:00", "trade", 5.225, 9.0]
["2026-09-15T16:05:49.281687+00:00", "trade", 5.225, 116.0]
["2026-09-15T16:05:50.151023+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:05:53.930517+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:05:54.425071+00:00", "trade", 5.22, 10.0]
["2026-09-15T16:05:58.487093+00:00", "trade", 5.23, 96.0]
["2026-09-15T16:05:58.487116+00:00", "trade", 5.23, 4.0]
["2026-09-15T16:05:58.490550+00:00", "trade", 5.225, 4.0]
["2026-09-15T16:05:58.573547+00:00", "trade", 5.2247, 100.0]
["2026-09-15T16:06:06.877500+00:00", "trade", 5.2247, 100.0]
["2026-09-15T16:06:06.921552+00:00", "trade", 5.225, 5.0]
["2026-09-15T16:06:08.584955+00:00", "trade", 5.226, 2.0]
["2026-09-15T16:06:16.014107+00:00", "trade", 5.2247, 100.0]
["2026-09-15T16:06:17.421571+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:06:17.493354+00:00", "trade", 5.226, 4.0]
["2026-09-15T16:06:19.608667+00:00", "trade", 5.226, 16.0]
["2026-09-15T16:06:24.231538+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:06:24.664228+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:30.582838+00:00", "trade", 5.225, 3.0]
["2026-09-15T16:06:31.061990+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:31.075780+00:00", "trade", 5.225, 200.0]
["2026-09-15T16:06:31.358647+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:32.096254+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:35.048471+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:35.048841+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:40.588940+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:41.465052+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:06:43.180385+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:06:43.453033+00:00", "trade", 5.2247, 100.0]
["2026-09-15T16:06:48.375219+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:06:48.602341+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:48.678052+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:49.233646+00:00", "trade", 5.2259, 3.0]
["2026-09-15T16:06:49.933357+00:00", "trade", 5.2247, 100.0]
["2026-09-15T16:06:51.480440+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:51.899878+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:54.132953+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:56.541822+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:06:56.542278+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:01.341848+00:00", "trade", 5.2299, 30.0]
["2026-09-15T16:07:01.342612+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:02.323581+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:04.312099+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:05.621558+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:11.411679+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:12.493152+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:12.743999+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:13.393602+00:00", "trade", 5.2249, 100.0]
["2026-09-15T16:07:13.801303+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:07:14.932470+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:17.534445+00:00", "trade", 5.2253, 2.0]
["2026-09-15T16:07:18.575972+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:18.580869+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:18.581064+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:20.775134+00:00", "trade", 5.2258, 3.0]
["2026-09-15T16:07:24.752087+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:07:24.752679+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:24.764172+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:25.723052+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:07:26.386873+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:07:29.702082+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:30.177299+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:32.020865+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:37.564736+00:00", "trade", 5.2259, 100.0]
["2026-09-15T16:07:37.566775+00:00", "trade", 5.2259, 2.0]
["2026-09-15T16:07:39.292679+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:39.440778+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:42.641519+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:47.999133+00:00", "trade", 5.225, 200.0]
["2026-09-15T16:07:47.999531+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:47.999734+00:00", "trade", 5.225, 99.0]
["2026-09-15T16:07:47.999735+00:00", "trade", 5.225, 170.0]
["2026-09-15T16:07:48.753940+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:48.754022+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:49.693526+00:00", "trade", 5.2251, 100.0]
["2026-09-15T16:07:49.694296+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:50.144432+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:07:51.024054+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:10.333595+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:08:18.083910+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:18.094969+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:18.099816+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:08:18.099919+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:08:18.313625+00:00", "trade", 5.2256, 1.0]
["2026-09-15T16:08:18.314383+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:19.591460+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:20.121195+00:00", "trade", 5.2255, 3.0]
["2026-09-15T16:08:23.331544+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:23.338222+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:08:23.392823+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:24.464442+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:08:24.464507+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:24.464581+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:08:24.624865+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:24.789107+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:27.347241+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:28.393497+00:00", "trade", 5.2258, 8.0]
["2026-09-15T16:08:28.395644+00:00", "trade", 5.2258, 4.0]
["2026-09-15T16:08:28.542668+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:28.586423+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:31.784363+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:31.785235+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:31.785261+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:36.752916+00:00", "trade", 5.2253, 16.0]
["2026-09-15T16:08:40.753029+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:45.162222+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:45.175048+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:08:46.214711+00:00", "trade", 5.2254, 100.0]
["2026-09-15T16:08:51.509335+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:08:53.372801+00:00", "trade", 5.2256, 18.0]
["2026-09-15T16:08:54.133658+00:00", "trade", 5.2256, 3.0]
["2026-09-15T16:08:54.774944+00:00", "trade", 5.225, 105.0]
["2026-09-15T16:08:56.332976+00:00", "trade", 5.2258, 5.0]
["2026-09-15T16:09:07.644564+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:09:07.654579+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:09:08.173794+00:00", "trade", 5.2256, 6.0]
["2026-09-15T16:09:18.553350+00:00", "trade", 5.2254, 15.0]
["2026-09-15T16:09:20.453857+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:09:20.453862+00:00", "trade", 5.22, 80.0]
["2026-09-15T16:09:20.453899+00:00", "trade", 5.225, 2.0]
["2026-09-15T16:09:20.453900+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:09:20.453901+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:09:20.453920+00:00", "trade", 5.22, 20.0]
["2026-09-15T16:09:20.453925+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:09:20.453930+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:09:20.453944+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:09:20.453955+00:00", "trade", 5.22, 78.0]
["2026-09-15T16:09:20.453990+00:00", "trade", 5.22, 24.0]
["2026-09-15T16:09:20.454290+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:09:20.454291+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:09:20.454375+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:09:20.454391+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:09:20.454424+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:09:20.454714+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:09:20.454798+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:09:20.454870+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:09:20.455119+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:09:21.299794+00:00", "trade", 5.2241, 4.0]
["2026-09-15T16:09:21.386574+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:09:21.902023+00:00", "trade", 5.225, 3.0]
["2026-09-15T16:09:28.324655+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:09:29.952859+00:00", "trade", 5.2231, 4.0]
["2026-09-15T16:09:42.793290+00:00", "trade", 5.2251, 3.0]
["2026-09-15T16:09:44.652943+00:00", "trade", 5.223, 1.0]
["2026-09-15T16:09:57.023613+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:10:02.474265+00:00", "trade", 5.2244, 4.0]
["2026-09-15T16:10:11.799157+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:10:11.799211+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:10:11.799221+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:10:18.095373+00:00", "trade", 5.2238, 15.0]
["2026-09-15T16:10:18.096729+00:00", "trade", 5.2238, 10.0]
["2026-09-15T16:10:18.098135+00:00", "trade", 5.2238, 7.0]
["2026-09-15T16:10:18.099685+00:00", "trade", 5.2238, 23.0]
["2026-09-15T16:10:18.932916+00:00", "trade", 5.2253, 6.0]
["2026-09-15T16:10:19.414400+00:00", "trade", 5.2232, 1.0]
["2026-09-15T16:10:20.634323+00:00", "trade", 5.2238, 3.0]
["2026-09-15T16:10:28.388614+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:10:28.388625+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:10:28.388640+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:10:30.632462+00:00", "trade", 5.2275, 1.0]
["2026-09-15T16:10:32.444648+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:10:32.444716+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:10:32.653738+00:00", "trade", 5.2252, 13.0]
["2026-09-15T16:10:38.372712+00:00", "trade", 5.2252, 100.0]
["2026-09-15T16:10:40.393501+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:10:40.396225+00:00", "trade", 5.225, 95.0]
["2026-09-15T16:10:40.397225+00:00", "trade", 5.225, 5.0]
["2026-09-15T16:10:40.399603+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:10:40.399916+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:10:40.399976+00:00", "trade", 5.225, 115.0]
["2026-09-15T16:10:40.400621+00:00", "trade", 5.225, 250.0]
["2026-09-15T16:10:40.400667+00:00", "trade", 5.225, 150.0]
["2026-09-15T16:10:40.400724+00:00", "trade", 5.225, 125.0]
["2026-09-15T16:10:40.400998+00:00", "trade", 5.225, 125.0]
["2026-09-15T16:10:40.401059+00:00", "trade", 5.225, 30.0]
["2026-09-15T16:10:40.401121+00:00", "trade", 5.225, 95.0]
["2026-09-15T16:10:41.391518+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:10:45.401780+00:00", "trade", 5.225, 2.0]
["2026-09-15T16:10:45.401934+00:00", "trade", 5.225, 45.0]
["2026-09-15T16:10:46.633360+00:00", "trade", 5.2252, 3.0]
["2026-09-15T16:10:47.391634+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:10:48.392262+00:00", "trade", 5.22, 45.0]
["2026-09-15T16:10:48.413092+00:00", "trade", 5.2251, 11.0]
["2026-09-15T16:10:48.415103+00:00", "trade", 5.2251, 3.0]
["2026-09-15T16:10:51.243340+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:10:51.243347+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:10:54.651100+00:00", "trade", 5.2242, 3.0]
["2026-09-15T16:10:55.391589+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:10:57.033076+00:00", "trade", 5.2242, 2.0]
["2026-09-15T16:11:01.569124+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:11:01.798229+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:11:16.020995+00:00", "trade", 5.225, 6.0]
["2026-09-15T16:11:16.110631+00:00", "trade", 5.225, 4.0]
["2026-09-15T16:11:16.111268+00:00", "trade", 5.225, 176.0]
["2026-09-15T16:11:16.113882+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:11:16.113891+00:00", "trade", 5.225, 90.0]
["2026-09-15T16:11:16.114124+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:11:16.414548+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:11:23.073050+00:00", "trade", 5.2254, 27.0]
["2026-09-15T16:11:29.425144+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:11:29.425154+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:11:29.592635+00:00", "trade", 5.2251, 3.0]
["2026-09-15T16:11:34.532865+00:00", "trade", 5.2245, 5.0]
["2026-09-15T16:11:35.961861+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:11:35.961889+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:11:35.962479+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:11:35.962892+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:11:35.963136+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:11:36.391631+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:11:48.705972+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:11:53.212803+00:00", "trade", 5.2244, 1.0]
["2026-09-15T16:11:54.432505+00:00", "trade", 5.2253, 100.0]
["2026-09-15T16:11:58.733115+00:00", "trade", 5.2251, 10.0]
["2026-09-15T16:11:58.735307+00:00", "trade", 5.2251, 4.0]
["2026-09-15T16:11:58.736204+00:00", "trade", 5.2251, 22.0]
["2026-09-15T16:11:59.513091+00:00", "trade", 5.2244, 11.0]
["2026-09-15T16:11:59.514780+00:00", "trade", 5.2244, 1.0]
["2026-09-15T16:12:14.075021+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:14.075043+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:21.152831+00:00", "trade", 5.2247, 5.0]
["2026-09-15T16:12:21.993098+00:00", "trade", 5.2251, 11.0]
["2026-09-15T16:12:26.201960+00:00", "trade", 5.22, 10.0]
["2026-09-15T16:12:26.202021+00:00", "trade", 5.22, 9.0]
["2026-09-15T16:12:26.925577+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:31.253985+00:00", "trade", 5.2244, 5.0]
["2026-09-15T16:12:34.012022+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:34.524966+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:35.015400+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:12:35.015411+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:12:35.015415+00:00", "trade", 5.225, 80.0]
["2026-09-15T16:12:35.428123+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:35.428138+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:35.428148+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:38.888844+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:43.344834+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:12:43.345221+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:12:43.346220+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:43.346248+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:43.414586+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:48.888780+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:55.165576+00:00", "trade", 5.224, 3.0]
["2026-09-15T16:12:58.293163+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:58.293173+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:12:59.535335+00:00", "trade", 5.22, 10.0]
["2026-09-15T16:13:01.327133+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:03.095555+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:13:11.864160+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:11.996419+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:13.757477+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:13:15.171877+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:15.171892+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:20.260324+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:21.038775+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:13:21.038786+00:00", "trade", 5.225, 90.0]
["2026-09-15T16:13:21.053416+00:00", "trade", 5.2236, 1.0]
["2026-09-15T16:13:27.817466+00:00", "trade", 5.2239, 2.0]
["2026-09-15T16:13:36.066026+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:39.603993+00:00", "trade", 5.2241, 3.0]
["2026-09-15T16:13:43.194835+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:43.194845+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:43.473792+00:00", "trade", 5.2241, 2.0]
["2026-09-15T16:13:46.812725+00:00", "trade", 5.225, 19.0]
["2026-09-15T16:13:49.884255+00:00", "trade", 5.2238, 2.0]
["2026-09-15T16:13:49.884577+00:00", "trade", 5.2248, 1.0]
["2026-09-15T16:13:50.552962+00:00", "trade", 5.2248, 3.0]
["2026-09-15T16:13:54.727692+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:13:54.727697+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:13:54.727778+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.728217+00:00", "trade", 5.2205, 1100.0]
["2026-09-15T16:13:54.728235+00:00", "trade", 5.222, 1200.0]
["2026-09-15T16:13:54.728282+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:13:54.728294+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:13:54.728314+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:13:54.728793+00:00", "trade", 5.22, 700.0]
["2026-09-15T16:13:54.728899+00:00", "trade", 5.22, 900.0]
["2026-09-15T16:13:54.728902+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.728962+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.729147+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.730144+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.733153+00:00", "trade", 5.225, 200.0]
["2026-09-15T16:13:54.733155+00:00", "trade", 5.225, 85.0]
["2026-09-15T16:13:54.733718+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.733822+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.733933+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.736186+00:00", "trade", 5.22, 190.0]
["2026-09-15T16:13:54.736187+00:00", "trade", 5.22, 96.0]
["2026-09-15T16:13:54.736188+00:00", "trade", 5.22, 223.0]
["2026-09-15T16:13:54.736190+00:00", "trade", 5.22, 591.0]
["2026-09-15T16:13:54.736227+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.736747+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.736765+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.736824+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.736903+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.736924+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.737057+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.737319+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.737384+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.737623+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.738026+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:13:54.738030+00:00", "trade", 5.225, 190.0]
["2026-09-15T16:13:54.738465+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.739011+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.739281+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.743891+00:00", "trade", 5.22, 900.0]
["2026-09-15T16:13:54.744635+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:54.746452+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:55.315677+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:13:55.392327+00:00", "trade", 5.225, 200.0]
["2026-09-15T16:13:55.392412+00:00", "trade", 5.225, 304.0]
["2026-09-15T16:13:55.393619+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:13:55.393632+00:00", "trade", 5.225, 130.0]
["2026-09-15T16:13:55.394682+00:00", "trade", 5.225, 200.0]
["2026-09-15T16:13:55.396617+00:00", "trade", 5.225, 56.0]
["2026-09-15T16:13:55.397344+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:13:55.397407+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:13:55.397466+00:00", "trade", 5.225, 10.0]
["2026-09-15T16:13:55.397526+00:00", "trade", 5.225, 70.0]
["2026-09-15T16:13:56.170101+00:00", "trade", 5.2224, 1.0]
["2026-09-15T16:14:09.749195+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:14:10.380021+00:00", "trade", 5.225, 6.0]
["2026-09-15T16:14:10.380327+00:00", "trade", 5.225, 19.0]
["2026-09-15T16:14:10.380343+00:00", "trade", 5.225, 70.0]
["2026-09-15T16:14:10.380377+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:14:11.413135+00:00", "trade", 5.2231, 100.0]
["2026-09-15T16:14:11.513690+00:00", "trade", 5.2216, 10.0]
["2026-09-15T16:14:18.454164+00:00", "trade", 5.2216, 2.0]
["2026-09-15T16:14:36.653232+00:00", "trade", 5.2215, 1.0]
["2026-09-15T16:14:37.471430+00:00", "trade", 5.2224, 10.0]
["2026-09-15T16:14:39.534971+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:39.535035+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:39.535098+00:00", "trade", 5.22, 17.0]
["2026-09-15T16:14:40.536033+00:00", "trade", 5.2223, 5.0]
["2026-09-15T16:14:51.123151+00:00", "trade", 5.225, 81.0]
["2026-09-15T16:14:51.123438+00:00", "trade", 5.225, 19.0]
["2026-09-15T16:14:51.832998+00:00", "trade", 5.223, 2.0]
["2026-09-15T16:14:53.552131+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552132+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552134+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552135+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552139+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552139+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552141+00:00", "trade", 5.22, 7.0]
["2026-09-15T16:14:53.552143+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552147+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552150+00:00", "trade", 5.22, 6.0]
["2026-09-15T16:14:53.552150+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:14:53.552152+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552154+00:00", "trade", 5.22, 6.0]
["2026-09-15T16:14:53.552157+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552159+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552159+00:00", "trade", 5.22, 6.0]
["2026-09-15T16:14:53.552160+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552161+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552163+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552168+00:00", "trade", 5.22, 6.0]
["2026-09-15T16:14:53.552168+00:00", "trade", 5.22, 6.0]
["2026-09-15T16:14:53.552168+00:00", "trade", 5.22, 4.0]
["2026-09-15T16:14:53.552171+00:00", "trade", 5.22, 11.0]
["2026-09-15T16:14:53.552176+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552177+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552177+00:00", "trade", 5.22, 4.0]
["2026-09-15T16:14:53.552177+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552178+00:00", "trade", 5.22, 4.0]
["2026-09-15T16:14:53.552186+00:00", "trade", 5.22, 16.0]
["2026-09-15T16:14:53.552186+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552186+00:00", "trade", 5.22, 9.0]
["2026-09-15T16:14:53.552187+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552194+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552194+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552198+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552198+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552201+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552201+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:14:53.552205+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552205+00:00", "trade", 5.22, 7.0]
["2026-09-15T16:14:53.552208+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552208+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552208+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:14:53.552212+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:14:53.552213+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552216+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552216+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552219+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552220+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552222+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552227+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552227+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552228+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552229+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552234+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552234+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:14:53.552238+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552238+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552238+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552241+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552242+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552246+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552246+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552247+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552248+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552251+00:00", "trade", 5.22, 300.0]
["2026-09-15T16:14:53.552255+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552255+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552255+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552257+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552265+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552265+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552265+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552265+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552273+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552273+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552273+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552275+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552280+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552284+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552284+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552284+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552286+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552292+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552292+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552292+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552293+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552298+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552302+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552302+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552303+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552305+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552313+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552313+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552313+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552313+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552321+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552321+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552321+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552321+00:00", "trade", 5.22, 8.0]
["2026-09-15T16:14:53.552328+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552328+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552330+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552330+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552336+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552336+00:00", "trade", 5.22, 4.0]
["2026-09-15T16:14:53.552336+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552337+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:14:53.552344+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552344+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552344+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552345+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552350+00:00", "trade", 5.22, 6.0]
["2026-09-15T16:14:53.552353+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552353+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552353+00:00", "trade", 5.22, 6.0]
["2026-09-15T16:14:53.552357+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552359+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552361+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552361+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552363+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552365+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552367+00:00", "trade", 5.22, 4.0]
["2026-09-15T16:14:53.552368+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552370+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552372+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552374+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552375+00:00", "trade", 5.22, 4.0]
["2026-09-15T16:14:53.552376+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552378+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552382+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552382+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552383+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552384+00:00", "trade", 5.22, 203.0]
["2026-09-15T16:14:53.552390+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552390+00:00", "trade", 5.22, 3.0]
["2026-09-15T16:14:53.552390+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:14:53.552391+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552399+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:14:53.552399+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:14:53.552399+00:00", "trade", 5.22, 48.0]
["2026-09-15T16:14:53.552399+00:00", "trade", 5.22, 19.0]
["2026-09-15T16:14:53.552402+00:00", "trade", 5.22, 200.0]
["2026-09-15T16:14:53.552406+00:00", "trade", 5.22, 19.0]
["2026-09-15T16:14:53.552407+00:00", "trade", 5.22, 76.0]
["2026-09-15T16:14:53.552407+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552408+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552408+00:00", "trade", 5.22, 61.0]
["2026-09-15T16:14:53.552408+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552413+00:00", "trade", 5.22, 476.0]
["2026-09-15T16:14:53.552415+00:00", "trade", 5.22, 37.0]
["2026-09-15T16:14:53.552416+00:00", "trade", 5.22, 40.0]
["2026-09-15T16:14:53.552416+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:14:53.552419+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552420+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552424+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552430+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552623+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552629+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:14:53.552666+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552678+00:00", "trade", 5.22, 12.0]
["2026-09-15T16:14:53.552706+00:00", "trade", 5.22, 26.0]
["2026-09-15T16:14:53.552725+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.552732+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.552760+00:00", "trade", 5.22, 102.0]
["2026-09-15T16:14:53.552762+00:00", "trade", 5.22, 521.0]
["2026-09-15T16:14:53.552762+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552764+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552766+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552770+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552770+00:00", "trade", 5.22, 200.0]
["2026-09-15T16:14:53.552772+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.552775+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552775+00:00", "trade", 5.22, 38.0]
["2026-09-15T16:14:53.552775+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.552777+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552777+00:00", "trade", 5.22, 400.0]
["2026-09-15T16:14:53.552783+00:00", "trade", 5.22, 38.0]
["2026-09-15T16:14:53.552783+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552785+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552785+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552790+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:14:53.552790+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:14:53.552792+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:14:53.552793+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:14:53.552830+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.552843+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.552853+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.552883+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.552926+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.552946+00:00", "trade", 5.22, 74.0]
["2026-09-15T16:14:53.552963+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.552996+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.553010+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.553058+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.553071+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.553077+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:14:53.553091+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553181+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553238+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553366+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553373+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553379+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553386+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553392+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553399+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553412+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553419+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553426+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553433+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553439+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553445+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553452+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553458+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553464+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553470+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553477+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553483+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553489+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553496+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553502+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553509+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553523+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553556+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553563+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553569+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553576+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553582+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553588+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553594+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553601+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553607+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553614+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553633+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.553658+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.554080+00:00", "trade", 5.215, 309.0]
["2026-09-15T16:14:53.554117+00:00", "trade", 5.215, 10.0]
["2026-09-15T16:14:53.554125+00:00", "trade", 5.215, 10.0]
["2026-09-15T16:14:53.554128+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.554129+00:00", "trade", 5.22, 180.0]
["2026-09-15T16:14:53.554342+00:00", "trade", 5.22, 11.0]
["2026-09-15T16:14:53.554598+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.554703+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.554708+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.554710+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.554717+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.554832+00:00", "trade", 5.215, 304.0]
["2026-09-15T16:14:53.554832+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.555156+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.555213+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.557579+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.559536+00:00", "trade", 5.215, 10.0]
["2026-09-15T16:14:53.559544+00:00", "trade", 5.215, 90.0]
["2026-09-15T16:14:53.560220+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.560245+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.562411+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.562421+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.565786+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.565816+00:00", "trade", 5.215, 3.0]
["2026-09-15T16:14:53.565829+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.565876+00:00", "trade", 5.215, 10.0]
["2026-09-15T16:14:53.571510+00:00", "trade", 5.215, 53.0]
["2026-09-15T16:14:53.575899+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.575979+00:00", "trade", 5.215, 4.0]
["2026-09-15T16:14:53.576823+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.577621+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.577918+00:00", "trade", 5.22, 125.0]
["2026-09-15T16:14:53.578628+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.586152+00:00", "trade", 5.215, 30.0]
["2026-09-15T16:14:53.588836+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.589521+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.590066+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.590090+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.590216+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.590926+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.602215+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.603365+00:00", "trade", 5.215, 83.0]
["2026-09-15T16:14:53.603427+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:53.603486+00:00", "trade", 5.215, 17.0]
["2026-09-15T16:14:53.607087+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.650508+00:00", "trade", 5.215, 800.0]
["2026-09-15T16:14:53.661818+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.785188+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.789604+00:00", "trade", 5.215, 309.0]
["2026-09-15T16:14:53.789605+00:00", "trade", 5.215, 200.0]
["2026-09-15T16:14:53.790189+00:00", "trade", 5.215, 22.0]
["2026-09-15T16:14:53.790762+00:00", "trade", 5.215, 91.0]
["2026-09-15T16:14:53.791241+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:53.903700+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:54.037653+00:00", "trade", 5.215, 10.0]
["2026-09-15T16:14:54.108823+00:00", "trade", 5.215, 15.0]
["2026-09-15T16:14:54.109646+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:54.110101+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:54.324784+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:54.350017+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:54.402956+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:54.402957+00:00", "trade", 5.215, 309.0]
["2026-09-15T16:14:54.411695+00:00", "trade", 5.215, 281.0]
["2026-09-15T16:14:54.412547+00:00", "trade", 5.22, 210.0]
["2026-09-15T16:14:54.413137+00:00", "trade", 5.2159, 21.0]
["2026-09-15T16:14:54.413353+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:54.413812+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:54.552017+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:54.991295+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:55.109892+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:55.138495+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:55.738106+00:00", "trade", 5.215, 6.0]
["2026-09-15T16:14:55.738726+00:00", "trade", 5.215, 44.0]
["2026-09-15T16:14:55.738972+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:55.741195+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:55.784904+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:56.188843+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:56.394174+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:56.577978+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:14:58.321854+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:14:58.321857+00:00", "trade", 5.215, 82.0]
["2026-09-15T16:14:58.322418+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:03.633720+00:00", "trade", 5.2202, 6.0]
["2026-09-15T16:15:03.635210+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:05.072008+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:08.145695+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:08.147524+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:08.300851+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:12.864799+00:00", "trade", 5.215, 7.0]
["2026-09-15T16:15:13.392821+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:13.452739+00:00", "trade", 5.2209, 4.0]
["2026-09-15T16:15:13.810124+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:15:13.929438+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:13.929970+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:15:13.929985+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:15:13.929996+00:00", "trade", 5.22, 324.0]
["2026-09-15T16:15:13.930004+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:15:13.930327+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:13.930375+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:13.930406+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:13.930416+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:13.930425+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:13.930464+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:13.930475+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:13.930928+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:14.003453+00:00", "trade", 5.215, 119.0]
["2026-09-15T16:15:14.003826+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:14.003853+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:14.030211+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:16.561488+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:22.124926+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:24.970790+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:25.500923+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:33.935330+00:00", "trade", 5.2208, 28.0]
["2026-09-15T16:15:34.949657+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:35.517167+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:36.002279+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:36.972474+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:37.703375+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:39.043485+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:45.053054+00:00", "trade", 5.2207, 67.0]
["2026-09-15T16:15:46.197991+00:00", "trade", 5.215, 8.0]
["2026-09-15T16:15:46.634482+00:00", "trade", 5.2207, 34.0]
["2026-09-15T16:15:48.252869+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:49.019004+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:15:50.075903+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:50.075912+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:50.299600+00:00", "trade", 5.215, 22.0]
["2026-09-15T16:15:50.374617+00:00", "trade", 5.215, 22.0]
["2026-09-15T16:15:50.374744+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:50.374756+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:50.374770+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:50.375279+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:51.349683+00:00", "trade", 5.2194, 17.0]
["2026-09-15T16:15:56.853338+00:00", "trade", 5.215, 127.0]
["2026-09-15T16:15:58.762691+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:15:58.857295+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:03.312317+00:00", "trade", 5.2195, 11.0]
["2026-09-15T16:16:03.323169+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:03.323180+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:03.323451+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:03.323464+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:03.323477+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:03.453515+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:03.454093+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:03.829887+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:14.007571+00:00", "trade", 5.215, 81.0]
["2026-09-15T16:16:14.007571+00:00", "trade", 5.215, 38.0]
["2026-09-15T16:16:17.531431+00:00", "trade", 5.215, 16.0]
["2026-09-15T16:16:17.536360+00:00", "trade", 5.215, 7.0]
["2026-09-15T16:16:18.849253+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:18.906562+00:00", "trade", 5.215, 1.0]
["2026-09-15T16:16:19.028366+00:00", "trade", 5.2154, 6.0]
["2026-09-15T16:16:20.261602+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:20.979132+00:00", "trade", 5.2179, 3.0]
["2026-09-15T16:16:21.235202+00:00", "trade", 5.2205, 8.0]
["2026-09-15T16:16:21.902584+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:21.902672+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:21.909055+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:23.846420+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:24.042277+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:24.515570+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:26.859412+00:00", "trade", 5.2179, 1.0]
["2026-09-15T16:16:27.112779+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:27.128684+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:32.654929+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:32.666530+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:44.789012+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:45.022359+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:45.113289+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:47.050623+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:16:48.049795+00:00", "trade", 5.215, 45.0]
["2026-09-15T16:16:48.049852+00:00", "trade", 5.215, 17.0]
["2026-09-15T16:16:48.049913+00:00", "trade", 5.215, 38.0]
["2026-09-15T16:16:49.030390+00:00", "trade", 5.2151, 3.0]
["2026-09-15T16:16:50.285689+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:50.286729+00:00", "trade", 5.215, 62.0]
["2026-09-15T16:16:50.286782+00:00", "trade", 5.215, 38.0]
["2026-09-15T16:16:50.287717+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:16:50.288691+00:00", "trade", 5.215, 62.0]
["2026-09-15T16:16:50.288748+00:00", "trade", 5.215, 38.0]
["2026-09-15T16:16:50.289632+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:16:50.290572+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:16:50.291315+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:51.057457+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:16:51.057474+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:16:51.057532+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:51.058009+00:00", "trade", 5.215, 168.0]
["2026-09-15T16:16:51.389959+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:51.389992+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:51.631255+00:00", "trade", 5.2176, 3.0]
["2026-09-15T16:16:51.693472+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:55.185417+00:00", "trade", 5.215, 1.0]
["2026-09-15T16:16:56.684951+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:16:57.573188+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:16:59.353542+00:00", "trade", 5.2202, 18.0]
["2026-09-15T16:16:59.611485+00:00", "trade", 5.215, 1.0]
["2026-09-15T16:17:00.990925+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:02.217971+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:02.391684+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:04.576202+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:04.709817+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:07.016777+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:07.924366+00:00", "trade", 5.22, 11.0]
["2026-09-15T16:17:07.924375+00:00", "trade", 5.22, 11.0]
["2026-09-15T16:17:07.924719+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:07.924772+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:07.924825+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:08.017969+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:08.350435+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:09.047275+00:00", "trade", 5.215, 3.0]
["2026-09-15T16:17:09.048085+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:09.459850+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:09.486437+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:17:11.073064+00:00", "trade", 5.2191, 5.0]
["2026-09-15T16:17:12.673018+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:13.688284+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:17:13.688681+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:13.688763+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:13.689132+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:13.689872+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:13.689904+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:13.799295+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:15.678954+00:00", "trade", 5.215, 182.0]
["2026-09-15T16:17:15.679389+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:15.679543+00:00", "trade", 5.2155, 22.0]
["2026-09-15T16:17:17.253363+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:17.536252+00:00", "trade", 5.215, 8.0]
["2026-09-15T16:17:25.228289+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:25.531865+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:25.532322+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:25.570563+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:25.570597+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:25.699575+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:26.430107+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:31.169386+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:32.163119+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:33.114915+00:00", "trade", 5.2201, 100.0]
["2026-09-15T16:17:33.386974+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:33.387955+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:33.874989+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:49.176648+00:00", "trade", 5.2155, 15.0]
["2026-09-15T16:17:49.177466+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:49.177548+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:49.484055+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:49.484126+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:50.495672+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:51.864101+00:00", "trade", 5.2155, 6.0]
["2026-09-15T16:17:55.433071+00:00", "trade", 5.22, 200.0]
["2026-09-15T16:17:56.735644+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:58.898401+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:58.898428+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:59.940159+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:59.940207+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:17:59.981658+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:00.338143+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:00.338624+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:00.931103+00:00", "trade", 5.215, 2.0]
["2026-09-15T16:18:00.931688+00:00", "trade", 5.2153, 1.0]
["2026-09-15T16:18:00.931803+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:00.931883+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:00.931909+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:04.169420+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:04.169426+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:04.169505+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:04.170129+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:07.729927+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:07.730006+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:08.769946+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:17.213907+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:17.213934+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:17.536309+00:00", "trade", 5.215, 9.0]
["2026-09-15T16:18:19.112329+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:19.112407+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:20.593634+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:20.593720+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:26.205792+00:00", "trade", 5.2155, 3.0]
["2026-09-15T16:18:26.206635+00:00", "trade", 5.215, 22.0]
["2026-09-15T16:18:29.552065+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:29.552692+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:29.677913+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:30.777593+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:30.933369+00:00", "trade", 5.215, 1.0]
["2026-09-15T16:18:36.956508+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:38.033935+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:40.111622+00:00", "trade", 5.215, 100.0]
["2026-09-15T16:18:40.793309+00:00", "trade", 5.2199, 11.0]
["2026-09-15T16:18:41.414566+00:00", "trade", 5.2155, 1.0]
["2026-09-15T16:18:46.565815+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:46.635578+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:47.362556+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:47.692117+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:48.070686+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:48.071041+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:49.667722+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.611477+00:00", "trade", 5.22, 200.0]
["2026-09-15T16:18:52.611551+00:00", "trade", 5.22, 89.0]
["2026-09-15T16:18:52.611759+00:00", "trade", 5.22, 16.0]
["2026-09-15T16:18:52.612049+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612248+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612718+00:00", "trade", 5.22, 200.0]
["2026-09-15T16:18:52.612734+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.612738+00:00", "trade", 5.22, 38.0]
["2026-09-15T16:18:52.612744+00:00", "trade", 5.22, 500.0]
["2026-09-15T16:18:52.612756+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.612771+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.612775+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.612808+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612878+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612889+00:00", "trade", 5.22, 93.0]
["2026-09-15T16:18:52.612893+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.612893+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.612894+00:00", "trade", 5.22, 200.0]
["2026-09-15T16:18:52.612897+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.612897+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612901+00:00", "trade", 5.22, 400.0]
["2026-09-15T16:18:52.612903+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612909+00:00", "trade", 5.22, 200.0]
["2026-09-15T16:18:52.612909+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612912+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.612916+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612923+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612933+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.612940+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.612946+00:00", "trade", 5.22, 6.0]
["2026-09-15T16:18:52.612950+00:00", "trade", 5.22, 12.0]
["2026-09-15T16:18:52.612951+00:00", "trade", 5.22, 12.0]
["2026-09-15T16:18:52.612956+00:00", "trade", 5.22, 71.0]
["2026-09-15T16:18:52.612964+00:00", "trade", 5.22, 11.0]
["2026-09-15T16:18:52.612969+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612975+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612982+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612987+00:00", "trade", 5.22, 230.0]
["2026-09-15T16:18:52.612988+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612989+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.612994+00:00", "trade", 5.22, 12.0]
["2026-09-15T16:18:52.612995+00:00", "trade", 5.22, 12.0]
["2026-09-15T16:18:52.612995+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.613002+00:00", "trade", 5.22, 16.0]
["2026-09-15T16:18:52.613011+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.613018+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.613025+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.613031+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.613038+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.613039+00:00", "trade", 5.22, 54.0]
["2026-09-15T16:18:52.613052+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.613059+00:00", "quote", 5.21, 5.22]
["2026-09-15T16:18:52.613059+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613075+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613083+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613090+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613097+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613111+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613118+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613126+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613139+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613152+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613171+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613178+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613184+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613191+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613198+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613205+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613212+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613218+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613231+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613237+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613243+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613250+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613256+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613281+00:00", "quote", 5.22, 5.22]
["2026-09-15T16:18:52.613295+00:00", "trade", 5.22, 22.0]
["2026-09-15T16:18:52.613296+00:00", "trade", 5.22, 12.0]
["2026-09-15T16:18:52.613312+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:18:52.613314+00:00", "trade", 5.22, 9.0]
["2026-09-15T16:18:52.613314+00:00", "trade", 5.22, 12.0]
["2026-09-15T16:18:52.613314+00:00", "trade", 5.22, 17.0]
["2026-09-15T16:18:52.613315+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.613319+00:00", "trade", 5.22, 8.0]
["2026-09-15T16:18:52.613334+00:00", "trade", 5.2196, 21.0]
["2026-09-15T16:18:52.613353+00:00", "trade", 5.22, 50.0]
["2026-09-15T16:18:52.613359+00:00", "trade", 5.22, 39.0]
["2026-09-15T16:18:52.613500+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.613504+00:00", "trade", 5.22, 22.0]
["2026-09-15T16:18:52.613549+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.613581+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.613614+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.613640+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.613750+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.613769+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.613933+00:00", "trade", 5.22, 20.0]
["2026-09-15T16:18:52.613955+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.616053+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.620448+00:00", "trade", 5.22, 10.0]
["2026-09-15T16:18:52.628556+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.735523+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.933225+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:18:52.936005+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:18:52.936736+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:52.946284+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.397268+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:18:53.397348+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:18:53.397436+00:00", "trade", 5.23, 3.0]
["2026-09-15T16:18:53.397520+00:00", "trade", 5.23, 1.0]
["2026-09-15T16:18:53.397622+00:00", "trade", 5.23, 200.0]
["2026-09-15T16:18:53.397706+00:00", "trade", 5.23, 491.0]
["2026-09-15T16:18:53.398042+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.398050+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.398762+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.398772+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.398918+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.612016+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.612691+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.612804+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.612831+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.613015+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.613023+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.616452+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.616506+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.621221+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.665594+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:53.665619+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:54.399093+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:18:54.513338+00:00", "trade", 5.2217, 8.0]
["2026-09-15T16:18:59.862263+00:00", "trade", 5.2214, 3.0]
["2026-09-15T16:19:00.973234+00:00", "trade", 5.2197, 1.0]
["2026-09-15T16:19:04.209748+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:19:09.992782+00:00", "trade", 5.2202, 13.0]
["2026-09-15T16:19:10.112598+00:00", "trade", 5.2202, 8.0]
["2026-09-15T16:19:11.436481+00:00", "trade", 5.225, 67.0]
["2026-09-15T16:19:11.492319+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:19:17.536407+00:00", "trade", 5.225, 4.0]
["2026-09-15T16:19:22.816656+00:00", "trade", 5.2201, 3.0]
["2026-09-15T16:19:41.574285+00:00", "trade", 5.222, 2.0]
["2026-09-15T16:19:52.391571+00:00", "trade", 5.2218, 5.0]
["2026-09-15T16:19:55.844586+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:20:05.431179+00:00", "trade", 5.23, 109.0]
["2026-09-15T16:20:05.431241+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:20:05.431571+00:00", "trade", 5.23, 3.0]
["2026-09-15T16:20:05.431889+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:20:05.432086+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:20:05.432200+00:00", "trade", 5.23, 4.0]
["2026-09-15T16:20:05.432239+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:20:05.432411+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:20:05.432525+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:20:05.433151+00:00", "trade", 5.23, 200.0]
["2026-09-15T16:20:05.433152+00:00", "trade", 5.23, 400.0]
["2026-09-15T16:20:05.433154+00:00", "trade", 5.23, 200.0]
["2026-09-15T16:20:05.433220+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:20:05.433227+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:20:05.433233+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:20:05.433239+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:20:05.433246+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433253+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433260+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433266+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433273+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433279+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433285+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433292+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433298+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433311+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433387+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433394+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433401+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433415+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433422+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433425+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:20:05.433429+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433435+00:00", "trade", 5.23, 11.0]
["2026-09-15T16:20:05.433440+00:00", "trade", 5.23, 11.0]
["2026-09-15T16:20:05.433442+00:00", "trade", 5.23, 12.0]
["2026-09-15T16:20:05.433443+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433449+00:00", "trade", 5.23, 24.0]
["2026-09-15T16:20:05.433454+00:00", "trade", 5.23, 12.0]
["2026-09-15T16:20:05.433456+00:00", "trade", 5.23, 18.0]
["2026-09-15T16:20:05.433461+00:00", "trade", 5.23, 12.0]
["2026-09-15T16:20:05.433476+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433525+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433608+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433614+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433621+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433629+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433642+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433651+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433709+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433711+00:00", "trade", 5.23, 57.0]
["2026-09-15T16:20:05.433711+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:20:05.433712+00:00", "trade", 5.23, 6.0]
["2026-09-15T16:20:05.433735+00:00", "trade", 5.23, 2.0]
["2026-09-15T16:20:05.433801+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:20:05.433812+00:00", "trade", 5.23, 25.0]
["2026-09-15T16:20:05.433821+00:00", "trade", 5.23, 33.0]
["2026-09-15T16:20:05.433828+00:00", "trade", 5.23, 33.0]
["2026-09-15T16:20:05.433831+00:00", "trade", 5.23, 40.0]
["2026-09-15T16:20:05.433873+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.433951+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.433987+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.434047+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.434109+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.434185+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.434209+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.434244+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.434403+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.434598+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.435675+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.435805+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.435903+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:20:05.436127+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.437535+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.441889+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.443809+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.445417+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.445442+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.454231+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.457267+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:20:05.458017+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:05.533403+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:06.399439+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:06.845391+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:07.395435+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:07.396306+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:07.882293+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:10.433017+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:11.890151+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:11.890710+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:12.943930+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:12.943960+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:12.944062+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:12.944477+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:12.944938+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:13.025004+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:13.131502+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:20:13.131925+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:14.178024+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:17.536230+00:00", "trade", 5.235, 3.0]
["2026-09-15T16:20:24.452765+00:00", "trade", 5.2207, 16.0]
["2026-09-15T16:20:24.472913+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:25.207103+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:26.727634+00:00", "trade", 5.2243, 3.0]
["2026-09-15T16:20:26.892950+00:00", "trade", 5.231, 3.0]
["2026-09-15T16:20:29.167959+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:29.177055+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:30.819704+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:32.549260+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:32.549780+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:36.504158+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:40.083834+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:45.343072+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:45.953431+00:00", "trade", 5.2205, 100.0]
["2026-09-15T16:20:45.955446+00:00", "trade", 5.2205, 52.0]
["2026-09-15T16:20:46.172686+00:00", "trade", 5.2205, 200.0]
["2026-09-15T16:20:46.173582+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:47.266167+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:51.082351+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:51.083046+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:20:54.614980+00:00", "trade", 5.235, 42.0]
["2026-09-15T16:20:56.475647+00:00", "trade", 5.2205, 100.0]
["2026-09-15T16:21:12.928358+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:12.928386+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:12.929164+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:14.494534+00:00", "trade", 5.2205, 41.0]
["2026-09-15T16:21:14.497094+00:00", "trade", 5.2205, 20.0]
["2026-09-15T16:21:14.498218+00:00", "trade", 5.2205, 15.0]
["2026-09-15T16:21:14.499791+00:00", "trade", 5.2205, 7.0]
["2026-09-15T16:21:15.529082+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:15.536367+00:00", "trade", 5.235, 5.0]
["2026-09-15T16:21:15.541417+00:00", "trade", 5.235, 20.0]
["2026-09-15T16:21:18.052599+00:00", "trade", 5.2304, 3.0]
["2026-09-15T16:21:20.670291+00:00", "trade", 5.235, 2.0]
["2026-09-15T16:21:24.430334+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:25.548362+00:00", "trade", 5.2204, 26.0]
["2026-09-15T16:21:26.456970+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:21:30.856154+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:30.856442+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:30.877652+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:30.878961+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:31.157434+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:33.852214+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:33.852240+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:33.852576+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:35.112940+00:00", "trade", 5.2204, 22.0]
["2026-09-15T16:21:38.116803+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:38.117504+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:38.199406+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:39.979216+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:39.979929+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:40.195466+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:40.195569+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:43.201081+00:00", "trade", 5.2394, 954.0]
["2026-09-15T16:21:43.201437+00:00", "trade", 5.2394, 1.0]
["2026-09-15T16:21:43.201797+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:43.201867+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:43.301607+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:43.301649+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:43.301882+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:43.302275+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:21:43.302276+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:43.302291+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:43.302341+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:43.302347+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:43.302353+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:43.302363+00:00", "trade", 5.24, 12.0]
["2026-09-15T16:21:43.302367+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:43.302370+00:00", "trade", 5.24, 18.0]
["2026-09-15T16:21:43.302371+00:00", "trade", 5.24, 37.0]
["2026-09-15T16:21:43.302383+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302389+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302396+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302403+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302409+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302415+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302422+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302428+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302435+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302442+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302449+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302455+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302461+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302469+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302482+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302491+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302498+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302504+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302532+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302548+00:00", "trade", 5.24, 202.0]
["2026-09-15T16:21:43.302548+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302551+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302565+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302572+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302579+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302586+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302613+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302620+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302657+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:43.302658+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:43.302662+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:43.302663+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.302703+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:21:43.302794+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.302872+00:00", "trade", 5.24, 40.0]
["2026-09-15T16:21:43.302890+00:00", "trade", 5.24, 24.0]
["2026-09-15T16:21:43.302963+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.303050+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.303178+00:00", "trade", 5.245, 304.0]
["2026-09-15T16:21:43.303194+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.303298+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.303398+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.303533+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.303578+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.303609+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.303633+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.303636+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.304314+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.304344+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.307585+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.310945+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.342261+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:21:43.342289+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:21:43.342365+00:00", "trade", 5.245, 204.0]
["2026-09-15T16:21:43.362219+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.364192+00:00", "trade", 5.245, 96.0]
["2026-09-15T16:21:43.375533+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:21:43.384748+00:00", "trade", 5.245, 304.0]
["2026-09-15T16:21:43.384807+00:00", "trade", 5.245, 373.0]
["2026-09-15T16:21:43.385079+00:00", "trade", 5.245, 10.0]
["2026-09-15T16:21:43.385395+00:00", "trade", 5.245, 22.0]
["2026-09-15T16:21:43.386307+00:00", "trade", 5.245, 400.0]
["2026-09-15T16:21:43.390146+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.390155+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.396412+00:00", "trade", 5.245, 400.0]
["2026-09-15T16:21:43.396494+00:00", "trade", 5.245, 300.0]
["2026-09-15T16:21:43.402479+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.605571+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.736958+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.751734+00:00", "trade", 5.245, 65.0]
["2026-09-15T16:21:43.751764+00:00", "trade", 5.245, 35.0]
["2026-09-15T16:21:43.752316+00:00", "trade", 5.245, 20.0]
["2026-09-15T16:21:43.752399+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:43.752503+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:21:43.752504+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:21:44.302017+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:44.302024+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:44.398115+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:44.536430+00:00", "trade", 5.24, 12.0]
["2026-09-15T16:21:44.536473+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:44.536727+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:44.536728+00:00", "trade", 5.24, 203.0]
["2026-09-15T16:21:44.536729+00:00", "trade", 5.24, 93.0]
["2026-09-15T16:21:44.536731+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:21:44.536732+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:21:44.536735+00:00", "trade", 5.24, 423.0]
["2026-09-15T16:21:44.536735+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:44.536736+00:00", "trade", 5.24, 247.0]
["2026-09-15T16:21:44.536739+00:00", "trade", 5.24, 61.0]
["2026-09-15T16:21:44.536797+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:21:44.536823+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:44.536836+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:21:44.536838+00:00", "trade", 5.24, 89.0]
["2026-09-15T16:21:44.536838+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:44.536839+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:21:44.536842+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:44.536845+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:44.536852+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:44.536866+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:44.536873+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:21:44.536880+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:44.536889+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:44.536891+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:21:44.536892+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:44.536915+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:44.536949+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:44.536950+00:00", "trade", 5.24, 198.0]
["2026-09-15T16:21:44.536987+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:44.537008+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:21:44.537019+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:21:44.537049+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:44.537050+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537094+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537109+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537129+00:00", "trade", 5.24, 186.0]
["2026-09-15T16:21:44.537130+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537130+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537137+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537144+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537150+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537157+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537158+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:21:44.537164+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537170+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537177+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537183+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537190+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537197+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537204+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537211+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537217+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537223+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537236+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537243+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537257+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537263+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537332+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537342+00:00", "trade", 5.241, 20.0]
["2026-09-15T16:21:44.537388+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537433+00:00", "trade", 5.24, 20.0]
["2026-09-15T16:21:44.537523+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537594+00:00", "trade", 5.24, 24.0]
["2026-09-15T16:21:44.537615+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537722+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.537833+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.538625+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.539071+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.539083+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.539533+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.541883+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.546802+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.546808+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.546817+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.546863+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.553026+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.553052+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.556977+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.557003+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.636976+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.637650+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.640572+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.640889+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.641365+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.641371+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.641877+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.642326+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.644785+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.644811+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.671864+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.742448+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.742466+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.742918+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.851512+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:44.885057+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:45.112326+00:00", "trade", 5.2324, 100.0]
["2026-09-15T16:21:45.397479+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:45.397683+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:21:45.401583+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:45.536016+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:46.397703+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:52.920737+00:00", "trade", 5.2394, 3.0]
["2026-09-15T16:21:54.064456+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.064566+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.064881+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.064891+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.064912+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.064922+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.064967+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.064997+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.065160+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.065505+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.066564+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.066602+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.067017+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.067201+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:54.067220+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:21:55.932709+00:00", "trade", 5.2254, 18.0]
["2026-09-15T16:21:59.710726+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:01.335030+00:00", "trade", 5.2254, 3.0]
["2026-09-15T16:22:05.053188+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:22:05.397733+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:22:05.520417+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.520880+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.520881+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:22:05.521265+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.521857+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.522418+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.526491+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.535067+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.536048+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.823052+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.823617+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.824063+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.824500+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:05.940478+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:08.972962+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:22:10.592631+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:22:10.592687+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:22:10.593377+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:22:10.593677+00:00", "trade", 5.235, 112.0]
["2026-09-15T16:22:15.647785+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:22:16.829767+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:16.830221+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:25.451011+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:25.451472+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:26.757326+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:26.757358+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:27.250494+00:00", "trade", 5.2406, 3.0]
["2026-09-15T16:22:27.531306+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:22:29.648452+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:31.945117+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:35.664555+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:35.671029+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:35.842195+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:35.842669+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:35.842731+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:35.881711+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:35.882370+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:45.433456+00:00", "trade", 5.2257, 95.0]
["2026-09-15T16:22:50.390078+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:50.788299+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:50.788547+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:50.788578+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:50.788769+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:50.994685+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:52.130872+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:52.687594+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:55.236430+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:55.236897+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:55.287421+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:55.989499+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:55.989571+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:22:55.991107+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:03.228611+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:06.174481+00:00", "trade", 5.2389, 36.0]
["2026-09-15T16:23:09.976741+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:09.976756+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:10.166190+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:10.166273+00:00", "trade", 5.235, 57.0]
["2026-09-15T16:23:13.392525+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:23:13.393315+00:00", "trade", 5.235, 2.0]
["2026-09-15T16:23:17.413404+00:00", "trade", 5.2341, 21.0]
["2026-09-15T16:23:18.577951+00:00", "trade", 5.2406, 5.0]
["2026-09-15T16:23:22.751889+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:23.518763+00:00", "trade", 5.235, 57.0]
["2026-09-15T16:23:30.186849+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:30.187316+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:34.797045+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:35.010291+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:39.296876+00:00", "trade", 5.235, 2.0]
["2026-09-15T16:23:40.388803+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:40.390649+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:41.678042+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:23:42.138741+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:42.139199+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:42.139259+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:42.397880+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:42.398881+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:42.399949+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:42.400033+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:42.400087+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:42.400409+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:45.963990+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:45.964493+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:46.200363+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:46.200438+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:46.201213+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:50.670300+00:00", "trade", 5.235, 2.0]
["2026-09-15T16:23:50.713317+00:00", "trade", 5.2258, 1.0]
["2026-09-15T16:23:50.716205+00:00", "trade", 5.2258, 8.0]
["2026-09-15T16:23:51.542155+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:51.542536+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:23:53.434187+00:00", "trade", 5.235, 4.0]
["2026-09-15T16:23:53.727782+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:24:01.384540+00:00", "trade", 5.235, 2.0]
["2026-09-15T16:24:04.720359+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:24:04.745305+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:04.746947+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:04.746977+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:06.404780+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:06.405338+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:06.574310+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:06.574389+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:07.080587+00:00", "trade", 5.235, 30.0]
["2026-09-15T16:24:07.080590+00:00", "trade", 5.235, 49.0]
["2026-09-15T16:24:11.210499+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:11.551143+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:11.551206+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:11.551236+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:11.551675+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:11.551886+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:12.098797+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:24:12.106954+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:12.166473+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:16.377286+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:18.069260+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:18.200111+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:18.200179+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:18.200648+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:19.294273+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:22.813165+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:24:23.833585+00:00", "trade", 5.227, 46.0]
["2026-09-15T16:24:25.195554+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:25.306334+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:27.764389+00:00", "trade", 5.233, 3.0]
["2026-09-15T16:24:29.085218+00:00", "trade", 5.227, 12.0]
["2026-09-15T16:24:30.651622+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:33.527374+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:24:33.690105+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:34.079903+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:34.344366+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:35.908092+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:41.712988+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:44.241698+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:24:46.213353+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:46.276527+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:46.706385+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:46.706512+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:46.871572+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:48.501593+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:48.934047+00:00", "trade", 5.227, 9.0]
["2026-09-15T16:24:49.560980+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:49.773672+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:52.568597+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:54.956029+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:24:57.299671+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:58.030044+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:24:58.046646+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:01.066579+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:25:05.670229+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:25:06.022071+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:06.036883+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:06.494069+00:00", "trade", 5.2343, 16.0]
["2026-09-15T16:25:06.555312+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:06.614151+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:11.492380+00:00", "trade", 5.2316, 25.0]
["2026-09-15T16:25:12.472963+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:12.592183+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:13.508520+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:13.569240+00:00", "trade", 5.2316, 1.0]
["2026-09-15T16:25:15.900755+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:16.384680+00:00", "trade", 5.235, 2.0]
["2026-09-15T16:25:16.385499+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:17.440018+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:21.011914+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:23.641840+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:24.097358+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:25:24.097746+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:24.459821+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:25:24.656897+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:24.802249+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:25:26.038910+00:00", "trade", 5.2322, 16.0]
["2026-09-15T16:25:26.040151+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:26.200889+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:26.529117+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:26.820560+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:34.688899+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:25:34.689376+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:34.689390+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:34.690825+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:34.694103+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:35.014456+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:36.649636+00:00", "trade", 5.2322, 100.0]
["2026-09-15T16:25:37.316442+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:25:37.317118+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:37.317165+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:39.816396+00:00", "trade", 5.2347, 3.0]
["2026-09-15T16:25:40.313339+00:00", "trade", 5.2354, 8.0]
["2026-09-15T16:25:43.737800+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:44.353912+00:00", "trade", 5.2323, 59.0]
["2026-09-15T16:25:44.928569+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:25:44.929301+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:25:46.933758+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:48.075688+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:48.449145+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:55.233771+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:56.323402+00:00", "trade", 5.235, 10.0]
["2026-09-15T16:25:56.435364+00:00", "trade", 5.2325, 29.0]
["2026-09-15T16:25:56.436176+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:56.905478+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:56.905835+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:58.128134+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:25:59.245280+00:00", "trade", 5.23, 1.0]
["2026-09-15T16:25:59.245346+00:00", "trade", 5.23, 1.0]
["2026-09-15T16:26:00.033802+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:00.558098+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:01.535583+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:01.538019+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:01.874775+00:00", "trade", 5.2326, 100.0]
["2026-09-15T16:26:02.522117+00:00", "trade", 5.2399, 1.0]
["2026-09-15T16:26:02.625615+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:02.652295+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:03.039451+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:03.231562+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:03.666281+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:26:04.533743+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:04.710054+00:00", "trade", 5.2326, 5.0]
["2026-09-15T16:26:04.710853+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:05.228476+00:00", "trade", 5.2345, 3.0]
["2026-09-15T16:26:05.631566+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:26:05.632360+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:05.633110+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:05.751365+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:06.519222+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:06.620234+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:06.901908+00:00", "trade", 5.2326, 100.0]
["2026-09-15T16:26:07.301765+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:07.634223+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:08.333817+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:09.213708+00:00", "trade", 5.2326, 100.0]
["2026-09-15T16:26:14.256705+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:17.639653+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:26:18.673826+00:00", "trade", 5.23, 2.0]
["2026-09-15T16:26:19.697428+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:21.920934+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:31.621402+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:31.625498+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:37.119024+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:37.225977+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:39.593427+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:41.646401+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:26:41.647677+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:26:41.648258+00:00", "trade", 5.235, 82.0]
["2026-09-15T16:26:44.752023+00:00", "trade", 5.235, 3.0]
["2026-09-15T16:26:45.114637+00:00", "trade", 5.2349, 300.0]
["2026-09-15T16:26:48.922456+00:00", "trade", 5.235, 2.0]
["2026-09-15T16:26:48.922574+00:00", "trade", 5.2347, 1.0]
["2026-09-15T16:26:50.664978+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:51.347812+00:00", "trade", 5.235, 10.0]
["2026-09-15T16:26:51.348516+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:51.348593+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:52.209371+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:52.790150+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:26:54.878293+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:26:55.213867+00:00", "trade", 5.2349, 6.0]
["2026-09-15T16:26:56.012519+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:02.192706+00:00", "trade", 5.2339, 13.0]
["2026-09-15T16:27:02.571268+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:03.045077+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:04.897347+00:00", "trade", 5.2385, 38.0]
["2026-09-15T16:27:04.897705+00:00", "trade", 5.2385, 1.0]
["2026-09-15T16:27:07.741319+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:08.737913+00:00", "trade", 5.235, 3.0]
["2026-09-15T16:27:08.745371+00:00", "trade", 5.235, 5.0]
["2026-09-15T16:27:08.745372+00:00", "trade", 5.235, 44.0]
["2026-09-15T16:27:08.859371+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:27:08.859372+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:27:09.506097+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:27:09.796106+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:14.265378+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:27:15.689945+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:18.290203+00:00", "trade", 5.235, 89.0]
["2026-09-15T16:27:18.290205+00:00", "trade", 5.235, 11.0]
["2026-09-15T16:27:20.165946+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:20.167250+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:20.167740+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:20.327177+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:28.454683+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:28.455170+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:28.525252+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:28.525710+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:28.525725+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:28.526179+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:30.374333+00:00", "trade", 5.2342, 11.0]
["2026-09-15T16:27:30.375516+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:31.855376+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:32.095508+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:32.161030+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:32.192564+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:32.296301+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:38.258050+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:38.360325+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:38.532107+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:38.532652+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:38.540047+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:38.641066+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:38.823931+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:38.824400+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:38.824838+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:39.749471+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:41.061525+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:42.753292+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:42.857705+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:50.019384+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:50.030412+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:50.080584+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:27:54.249102+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:00.048275+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:00.110842+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:00.342531+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:00.342979+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:00.343422+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:10.093065+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:28:10.093869+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:11.414585+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:11.414829+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:11.647255+00:00", "trade", 5.2393, 500.0]
["2026-09-15T16:28:11.648064+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:11.650745+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:11.683155+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:12.558241+00:00", "trade", 5.2345, 100.0]
["2026-09-15T16:28:12.559049+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:13.615221+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:14.494457+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:14.789415+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:16.803269+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:17.415982+00:00", "trade", 5.2355, 35.0]
["2026-09-15T16:28:17.416799+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:18.071495+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:18.463857+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:19.018908+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:20.321324+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:22.029622+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:22.031203+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:26.438149+00:00", "trade", 5.235, 500.0]
["2026-09-15T16:28:32.735582+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:32.735877+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:32.737465+00:00", "trade", 5.235, 26.0]
["2026-09-15T16:28:33.132741+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:33.735823+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:36.641078+00:00", "trade", 5.2393, 500.0]
["2026-09-15T16:28:36.694539+00:00", "trade", 5.2345, 100.0]
["2026-09-15T16:28:38.068372+00:00", "trade", 5.24, 70.0]
["2026-09-15T16:28:40.970566+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:28:41.399555+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:41.400004+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:41.403339+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:28:41.403452+00:00", "trade", 5.24, 22.0]
["2026-09-15T16:28:41.403540+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:28:41.403840+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:41.405016+00:00", "trade", 5.24, 400.0]
["2026-09-15T16:28:41.409113+00:00", "trade", 5.24, 11.0]
["2026-09-15T16:28:41.418476+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:41.418478+00:00", "trade", 5.24, 65.0]
["2026-09-15T16:28:41.419062+00:00", "trade", 5.2397, 20.0]
["2026-09-15T16:28:41.419257+00:00", "trade", 5.24, 8.0]
["2026-09-15T16:28:41.419292+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:28:41.419511+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:41.419754+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:41.419763+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:41.419933+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:41.421918+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:41.422256+00:00", "trade", 5.2392, 307.0]
["2026-09-15T16:28:41.422366+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:50.631627+00:00", "trade", 5.2378, 16.0]
["2026-09-15T16:28:52.673111+00:00", "trade", 5.2348, 3.0]
["2026-09-15T16:28:52.674594+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:28:54.314800+00:00", "trade", 5.237, 5.0]
["2026-09-15T16:28:55.933690+00:00", "trade", 5.2378, 12.0]
["2026-09-15T16:29:03.292695+00:00", "trade", 5.2382, 2.0]
["2026-09-15T16:29:03.462849+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:03.610313+00:00", "trade", 5.24, 7.0]
["2026-09-15T16:29:03.612866+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:03.612926+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:03.613497+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:03.646959+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:03.647414+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:03.647425+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:08.736887+00:00", "trade", 5.235, 4.0]
["2026-09-15T16:29:08.737641+00:00", "trade", 5.235, 22.0]
["2026-09-15T16:29:21.689511+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:22.896684+00:00", "trade", 5.2385, 1.0]
["2026-09-15T16:29:25.229640+00:00", "trade", 5.2385, 3.0]
["2026-09-15T16:29:31.733373+00:00", "trade", 5.2364, 1.0]
["2026-09-15T16:29:35.287619+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:29:35.288553+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.288562+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.288998+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.289979+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.290430+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.290442+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.291353+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.291371+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.292323+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.292772+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.293676+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.293688+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.294651+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.295097+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.296008+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.296016+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.296981+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.297427+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.298349+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.298363+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.299287+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:35.299736+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:38.031618+00:00", "trade", 5.24, 295.0]
["2026-09-15T16:29:40.314521+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:40.338947+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:40.340841+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:41.950462+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:44.786083+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:45.792963+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:46.815265+00:00", "trade", 5.2383, 15.0]
["2026-09-15T16:29:47.043586+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:47.045161+00:00", "trade", 5.235, 60.0]
["2026-09-15T16:29:47.045856+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:50.057730+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:50.061596+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:50.435215+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:29:55.231530+00:00", "trade", 5.2387, 3.0]
["2026-09-15T16:29:59.137521+00:00", "trade", 5.2391, 3.0]
["2026-09-15T16:29:59.138292+00:00", "trade", 5.2391, 2.0]
["2026-09-15T16:30:00.744037+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:01.735377+00:00", "trade", 5.2393, 8.0]
["2026-09-15T16:30:02.358637+00:00", "trade", 5.2375, 6.0]
["2026-09-15T16:30:03.019120+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:09.260268+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:09.661259+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:10.248612+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:13.250862+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:30:15.253609+00:00", "trade", 5.2391, 100.0]
["2026-09-15T16:30:16.917524+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:17.956582+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:18.380411+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:19.718064+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:20.444691+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:30:25.392028+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.845381+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.845405+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.845908+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.845958+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.849337+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:30:28.849964+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.849979+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.850028+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.850036+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.850043+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.850406+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.850413+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.850447+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.850459+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.850931+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.851386+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.857215+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:30:28.857862+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.857903+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.857919+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.857926+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.858337+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.858346+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.858367+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:28.858373+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:29.013420+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:29.013907+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:29.018237+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:31.346598+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:31.467223+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:31.737372+00:00", "trade", 5.2387, 7.0]
["2026-09-15T16:30:32.350523+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:32.581618+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:33.121815+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:33.126403+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:33.989386+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:34.090231+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:34.533253+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:35.359973+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:35.360450+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:35.362050+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:35.369721+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:35.693777+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:35.911876+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:37.239300+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:37.428052+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:37.428055+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:30:37.428501+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:38.464380+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:43.713035+00:00", "trade", 5.2391, 26.0]
["2026-09-15T16:30:47.255932+00:00", "trade", 5.2392, 200.0]
["2026-09-15T16:30:50.885141+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:51.145702+00:00", "trade", 5.239, 5.0]
["2026-09-15T16:30:51.687336+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:30:57.158782+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:30:57.778982+00:00", "trade", 5.24, 3.0]
["2026-09-15T16:31:01.739370+00:00", "trade", 5.2377, 4.0]
["2026-09-15T16:31:06.873446+00:00", "trade", 5.2384, 4.0]
["2026-09-15T16:31:06.875634+00:00", "trade", 5.2384, 1.0]
["2026-09-15T16:31:06.876709+00:00", "trade", 5.2384, 1.0]
["2026-09-15T16:31:11.454301+00:00", "trade", 5.24, 131.0]
["2026-09-15T16:31:11.454301+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:31:11.454302+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:31:11.454303+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:31:11.454305+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:31:11.454309+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:31:11.454309+00:00", "trade", 5.24, 8.0]
["2026-09-15T16:31:11.454322+00:00", "trade", 5.24, 61.0]
["2026-09-15T16:31:11.454402+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:31:11.454407+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:31:11.454408+00:00", "trade", 5.24, 500.0]
["2026-09-15T16:31:11.454408+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:31:11.454409+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:31:11.454410+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:31:11.454412+00:00", "trade", 5.24, 11.0]
["2026-09-15T16:31:11.454412+00:00", "trade", 5.24, 12.0]
["2026-09-15T16:31:11.454413+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:31:11.454415+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:31:11.454420+00:00", "trade", 5.24, 12.0]
["2026-09-15T16:31:11.454422+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:31:11.454429+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:31:11.454435+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:31:11.454442+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454449+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454456+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454462+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454469+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454472+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:31:11.454473+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454474+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:31:11.454475+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:31:11.454475+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454476+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454482+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454488+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454495+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454501+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454508+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454515+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454522+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454529+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454542+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454549+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454563+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454570+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454577+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454591+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454598+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454605+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:31:11.454609+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.454633+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.454659+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.454795+00:00", "trade", 5.24, 35.0]
["2026-09-15T16:31:11.454951+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.455013+00:00", "trade", 5.24, 22.0]
["2026-09-15T16:31:11.455202+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.455405+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.455424+00:00", "trade", 5.245, 41.0]
["2026-09-15T16:31:11.455555+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.457059+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.458924+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.459674+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.465491+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.465501+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.469415+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.469439+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.469955+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.474424+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.555321+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.558597+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:11.756433+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:12.400221+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:12.400250+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:12.454019+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:12.472072+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:31:12.473073+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:13.399906+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:13.925563+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:31:13.925564+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:31:13.925565+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:31:13.927003+00:00", "trade", 5.245, 124.0]
["2026-09-15T16:31:16.432924+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:16.432926+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:31:16.433374+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:16.433418+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:16.433426+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:16.433522+00:00", "trade", 5.2435, 21.0]
["2026-09-15T16:31:16.435867+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:16.436320+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:16.547270+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:16.547290+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:18.411054+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:31:18.411067+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:31:18.411556+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:18.412016+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:18.890383+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:18.890390+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:18.891180+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:18.891629+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:19.120818+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:19.120843+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:19.121276+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:19.224883+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:19.487922+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:19.488379+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:19.597292+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:19.597298+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:22.426060+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:31:22.729804+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:22.729838+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:24.990749+00:00", "trade", 5.245, 2.0]
["2026-09-15T16:31:25.758310+00:00", "trade", 5.2412, 3.0]
["2026-09-15T16:31:28.261913+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:28.262906+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:28.807599+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:28.807620+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:29.058911+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:29.059690+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:29.160538+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:29.180227+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:29.860961+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:30.163226+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:30.163233+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:30.821801+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:31:32.555335+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:32.555790+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:32.999029+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:32.999035+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:32.999479+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:32.999535+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:32.999926+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:33.000361+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:33.000372+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:36.818932+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:36.819395+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:37.823828+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:37.823835+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:38.914255+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:38.914707+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:46.435370+00:00", "trade", 5.245, 9.0]
["2026-09-15T16:31:47.909990+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:47.910517+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:48.437662+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:48.447586+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:48.447595+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:48.448727+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:48.449178+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:48.449613+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:48.552282+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:50.474815+00:00", "trade", 5.2397, 100.0]
["2026-09-15T16:31:53.077072+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:53.077100+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:53.077536+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:53.077590+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:53.180800+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:31:55.746025+00:00", "trade", 5.2416, 4.0]
["2026-09-15T16:31:59.732751+00:00", "trade", 5.2383, 40.0]
["2026-09-15T16:32:01.158541+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:01.159011+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:01.159465+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:01.269221+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:02.582372+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:32:02.582374+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:02.582863+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:02.582872+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:02.584748+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:02.585191+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:02.687135+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:02.687143+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:05.591734+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:05.592185+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:06.330018+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:32:06.529270+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:16.437372+00:00", "trade", 5.2474, 3.0]
["2026-09-15T16:32:19.688923+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:32:22.055024+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:22.055481+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:22.527946+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:23.452615+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.575967+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:32:29.575971+00:00", "trade", 5.245, 20.0]
["2026-09-15T16:32:29.575971+00:00", "trade", 5.24, 400.0]
["2026-09-15T16:32:29.575972+00:00", "trade", 5.24, 111.0]
["2026-09-15T16:32:29.575974+00:00", "trade", 5.24, 35.0]
["2026-09-15T16:32:29.575978+00:00", "trade", 5.24, 408.0]
["2026-09-15T16:32:29.575981+00:00", "trade", 5.24, 15.0]
["2026-09-15T16:32:29.575981+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:32:29.575981+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.575985+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.575989+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:32:29.575989+00:00", "trade", 5.24, 8.0]
["2026-09-15T16:32:29.576097+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576136+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576157+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576166+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576170+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576177+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576185+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576199+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576208+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576211+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576217+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576219+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576234+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576247+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576268+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576268+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576268+00:00", "trade", 5.24, 120.0]
["2026-09-15T16:32:29.576270+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576270+00:00", "trade", 5.24, 10.0]
["2026-09-15T16:32:29.576272+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:32:29.576275+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576276+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576276+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576301+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576305+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576327+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576333+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576339+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576346+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576352+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576357+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576358+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576359+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576366+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576374+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576381+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576381+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576388+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576391+00:00", "trade", 5.24, 38.0]
["2026-09-15T16:32:29.576394+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576407+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576414+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576422+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576429+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:32:29.576431+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576431+00:00", "trade", 5.24, 1000.0]
["2026-09-15T16:32:29.576432+00:00", "trade", 5.24, 72.0]
["2026-09-15T16:32:29.576435+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:32:29.576473+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576492+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576494+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:32:29.576497+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:32:29.576497+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576497+00:00", "trade", 5.24, 5.0]
["2026-09-15T16:32:29.576500+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576502+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576504+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:32:29.576507+00:00", "trade", 5.24, 26.0]
["2026-09-15T16:32:29.576514+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576515+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576527+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:32:29.576546+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576554+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576562+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576569+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576576+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576582+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576583+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576586+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576590+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576596+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576603+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576609+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576611+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576624+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576625+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576631+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576636+00:00", "trade", 5.2409, 20.0]
["2026-09-15T16:32:29.576682+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576796+00:00", "trade", 5.24, 21.0]
["2026-09-15T16:32:29.576811+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576818+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576825+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576831+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576849+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576851+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576854+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576858+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576865+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576881+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576884+00:00", "trade", 5.24, 31.0]
["2026-09-15T16:32:29.576884+00:00", "trade", 5.24, 69.0]
["2026-09-15T16:32:29.576891+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576902+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:32:29.576917+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576926+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576932+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576933+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576946+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576949+00:00", "trade", 5.24, 31.0]
["2026-09-15T16:32:29.576949+00:00", "trade", 5.24, 69.0]
["2026-09-15T16:32:29.576952+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.576961+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.576974+00:00", "trade", 5.24, 20.0]
["2026-09-15T16:32:29.576975+00:00", "trade", 5.24, 93.0]
["2026-09-15T16:32:29.576975+00:00", "trade", 5.24, 7.0]
["2026-09-15T16:32:29.576977+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.577001+00:00", "trade", 5.24, 14.0]
["2026-09-15T16:32:29.577001+00:00", "trade", 5.24, 86.0]
["2026-09-15T16:32:29.577009+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.577015+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.577022+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.577025+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.577031+00:00", "trade", 5.24, 38.0]
["2026-09-15T16:32:29.577031+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.577037+00:00", "trade", 5.2404, 20.0]
["2026-09-15T16:32:29.577045+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.577055+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:32:29.577058+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.577077+00:00", "trade", 5.24, 59.0]
["2026-09-15T16:32:29.577085+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.577110+00:00", "trade", 5.2404, 20.0]
["2026-09-15T16:32:29.577114+00:00", "trade", 5.24, 14.0]
["2026-09-15T16:32:29.577114+00:00", "trade", 5.24, 86.0]
["2026-09-15T16:32:29.577117+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.577119+00:00", "trade", 5.24, 103.0]
["2026-09-15T16:32:29.577148+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.577175+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.577199+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.577226+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.577251+00:00", "trade", 5.24, 14.0]
["2026-09-15T16:32:29.577328+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.577399+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.577499+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.577500+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:32:29.577529+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.577588+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.577604+00:00", "trade", 5.24, 21.0]
["2026-09-15T16:32:29.577618+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.577967+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.577968+00:00", "trade", 5.24, 38.0]
["2026-09-15T16:32:29.578080+00:00", "trade", 5.24, 21.0]
["2026-09-15T16:32:29.578267+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.578420+00:00", "trade", 5.24, 30.0]
["2026-09-15T16:32:29.578428+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.578697+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.578712+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.578765+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.579155+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.579364+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:32:29.579372+00:00", "trade", 5.24, 286.0]
["2026-09-15T16:32:29.579573+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.579785+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.579804+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.579985+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.580049+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.580115+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.580230+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.580898+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.580909+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.587115+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.608803+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.676997+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.677584+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.795207+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:29.885163+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:30.029688+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:30.030187+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:30.138533+00:00", "trade", 5.24, 40.0]
["2026-09-15T16:32:30.138679+00:00", "trade", 5.24, 60.0]
["2026-09-15T16:32:30.138928+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:30.139084+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:30.139527+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:30.157926+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:30.352326+00:00", "trade", 5.2404, 1.0]
["2026-09-15T16:32:30.354499+00:00", "trade", 5.2404, 1.0]
["2026-09-15T16:32:30.422897+00:00", "trade", 5.24, 25.0]
["2026-09-15T16:32:30.422986+00:00", "trade", 5.24, 27.0]
["2026-09-15T16:32:30.423072+00:00", "trade", 5.24, 748.0]
["2026-09-15T16:32:30.423657+00:00", "trade", 5.24, 23.0]
["2026-09-15T16:32:33.441950+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:34.599475+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:34.599909+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.639497+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.664913+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.748988+00:00", "trade", 5.2407, 13.0]
["2026-09-15T16:32:36.778229+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.778681+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.779261+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.779770+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.779783+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.779796+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.780160+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.780597+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:36.797343+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:37.187847+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:37.188290+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:37.435264+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:37.435708+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:37.954136+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:37.976699+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:44.304026+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:44.305470+00:00", "trade", 5.235, 3.0]
["2026-09-15T16:32:46.631373+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:46.631381+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:46.631393+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:46.642061+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:49.154340+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:49.354704+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:49.359321+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:49.359333+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:49.560715+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:49.561209+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:51.661026+00:00", "trade", 5.2408, 3.0]
["2026-09-15T16:32:52.932847+00:00", "trade", 5.2395, 100.0]
["2026-09-15T16:32:53.261276+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:53.261799+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:53.262823+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:53.265393+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:55.830437+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:56.332953+00:00", "trade", 5.2406, 5.0]
["2026-09-15T16:32:56.333678+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:57.187984+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:57.188011+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:57.188027+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:32:58.239364+00:00", "trade", 5.2395, 100.0]
["2026-09-15T16:33:00.097514+00:00", "trade", 5.2395, 100.0]
["2026-09-15T16:33:00.120539+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:02.425921+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:33:07.910464+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:07.910489+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:07.910513+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:07.913896+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:08.138888+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:08.139406+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:09.260890+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:09.261360+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:12.226505+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:12.227047+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:12.227055+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:12.263818+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:12.453309+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:16.087764+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:16.088276+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:16.112746+00:00", "trade", 5.2406, 1.0]
["2026-09-15T16:33:16.189586+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:16.190105+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:16.557901+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:16.616875+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:16.804749+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:17.161781+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:17.162235+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:17.162720+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:17.163163+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:17.417488+00:00", "trade", 5.2403, 10.0]
["2026-09-15T16:33:26.291533+00:00", "trade", 5.2404, 3.0]
["2026-09-15T16:33:32.073137+00:00", "trade", 5.235, 205.0]
["2026-09-15T16:33:32.073224+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:33:32.073302+00:00", "trade", 5.235, 304.0]
["2026-09-15T16:33:32.076116+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:33:32.076340+00:00", "trade", 5.235, 143.0]
["2026-09-15T16:33:32.079411+00:00", "trade", 5.235, 248.0]
["2026-09-15T16:33:32.296355+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:33:32.297063+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332544+00:00", "trade", 5.24, 400.0]
["2026-09-15T16:33:32.332544+00:00", "trade", 5.24, 55.0]
["2026-09-15T16:33:32.332546+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:33:32.332547+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:33:32.332591+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:33:32.332620+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:33:32.332625+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332631+00:00", "trade", 5.24, 176.0]
["2026-09-15T16:33:32.332631+00:00", "trade", 5.24, 21.0]
["2026-09-15T16:33:32.332631+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332637+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332644+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332657+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332670+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332684+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332690+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332698+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332705+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332712+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332718+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:33:32.332725+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332731+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332731+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332738+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332744+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332751+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332757+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332764+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332771+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332777+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332784+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332797+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332804+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332835+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332843+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332849+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332877+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:33:32.332943+00:00", "trade", 5.24, 24.0]
["2026-09-15T16:33:32.332965+00:00", "trade", 5.24, 14.0]
["2026-09-15T16:33:32.333015+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:33:32.333045+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333098+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333104+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333183+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333202+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333220+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333336+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333378+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333394+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333401+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333507+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333518+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333657+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.333703+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.334765+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.334783+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.335748+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:33:32.336216+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.336230+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.336236+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.336247+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.336253+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.336320+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.336331+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.337330+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.401385+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.401851+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.402300+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:32.585501+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:33.215431+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:33.332790+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:33.400248+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:33.400688+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:43.515543+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:33:43.517096+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:43.517555+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:47.348185+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:48.180804+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:54.448024+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:54.450117+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:55.632351+00:00", "trade", 5.2384, 4.0]
["2026-09-15T16:33:56.278351+00:00", "trade", 5.2399, 4.0]
["2026-09-15T16:33:58.533741+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:58.535933+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:59.127816+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:59.128277+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:59.250810+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:33:59.251291+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:34:00.158901+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:34:07.933186+00:00", "trade", 5.2384, 2.0]
["2026-09-15T16:34:07.935215+00:00", "trade", 5.2384, 1.0]
["2026-09-15T16:34:07.936770+00:00", "trade", 5.2384, 1.0]
["2026-09-15T16:34:14.515401+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:34:19.714716+00:00", "trade", 5.2395, 1.0]
["2026-09-15T16:34:29.094386+00:00", "trade", 5.2395, 100.0]
["2026-09-15T16:34:32.946202+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:34:33.713356+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:34:37.905186+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:34:37.905205+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:34:38.487239+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:34:38.487864+00:00", "trade", 5.245, 250.0]
["2026-09-15T16:34:38.487871+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:34:38.487937+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:34:38.487939+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:34:38.488530+00:00", "trade", 5.245, 21.0]
["2026-09-15T16:34:39.514599+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:34:39.591559+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:34:48.594900+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:34:48.596103+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:34:50.742546+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:34:51.946953+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:35:00.234631+00:00", "trade", 5.2407, 3.0]
["2026-09-15T16:35:04.234556+00:00", "trade", 5.2399, 100.0]
["2026-09-15T16:35:04.246565+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:35:08.490370+00:00", "trade", 5.245, 7.0]
["2026-09-15T16:35:10.073518+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:35:10.892424+00:00", "trade", 5.245, 2.0]
["2026-09-15T16:35:15.112520+00:00", "trade", 5.24, 73.0]
["2026-09-15T16:35:18.993924+00:00", "trade", 5.2408, 12.0]
["2026-09-15T16:35:21.054706+00:00", "trade", 5.24, 39.0]
["2026-09-15T16:35:22.365749+00:00", "trade", 5.2492, 351.0]
["2026-09-15T16:35:23.023536+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:28.394488+00:00", "trade", 5.2402, 100.0]
["2026-09-15T16:35:28.409040+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:35:28.511367+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:30.671894+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:35.238861+00:00", "trade", 5.2453, 3.0]
["2026-09-15T16:35:35.240367+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:35.240819+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:35.241263+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:35.251298+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:35.323129+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:35:35.323600+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:35:35.772819+00:00", "trade", 5.2402, 9.0]
["2026-09-15T16:35:38.195643+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:38.196100+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:38.196681+00:00", "trade", 5.245, 108.0]
["2026-09-15T16:35:38.212197+00:00", "trade", 5.245, 3.0]
["2026-09-15T16:35:38.492369+00:00", "trade", 5.2462, 12.0]
["2026-09-15T16:35:39.063928+00:00", "trade", 5.2453, 3.0]
["2026-09-15T16:35:42.529543+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:43.463398+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:47.973545+00:00", "trade", 5.2402, 31.0]
["2026-09-15T16:35:48.059529+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:51.521049+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:35:52.461533+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:35:54.611961+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:35:56.136053+00:00", "trade", 5.2452, 2.0]
["2026-09-15T16:35:56.797267+00:00", "trade", 5.2452, 3.0]
["2026-09-15T16:35:57.723361+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:00.890161+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:36:06.962088+00:00", "trade", 5.245, 57.0]
["2026-09-15T16:36:08.494370+00:00", "trade", 5.2447, 8.0]
["2026-09-15T16:36:08.654510+00:00", "trade", 5.2411, 2.0]
["2026-09-15T16:36:11.554088+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:11.874019+00:00", "trade", 5.2404, 4.0]
["2026-09-15T16:36:12.459883+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:12.461953+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:36:12.464764+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:12.474716+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:12.576724+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:12.847361+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:12.847823+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:12.848262+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:12.995453+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:15.833211+00:00", "trade", 5.2404, 100.0]
["2026-09-15T16:36:17.714004+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:22.674006+00:00", "trade", 5.2452, 2.0]
["2026-09-15T16:36:32.398576+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:32.399063+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:32.399536+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:32.529088+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:32.530003+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:32.697104+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:32.697320+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:32.697622+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:32.698079+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:34.698077+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:42.328316+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:42.328782+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:42.329231+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:45.168220+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:45.168670+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:45.169117+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:45.179113+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:45.389362+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:45.789350+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:47.266877+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:47.427895+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:47.428335+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:48.021735+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:48.022167+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:48.122909+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:48.123343+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:48.279556+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:48.279998+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:48.481136+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:48.581557+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:49.412180+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:50.476308+00:00", "trade", 5.2409, 100.0]
["2026-09-15T16:36:51.733281+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:52.166662+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:52.268911+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:36:52.269818+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:52.270276+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:52.270716+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:36:54.527959+00:00", "trade", 5.2448, 1.0]
["2026-09-15T16:36:54.528464+00:00", "trade", 5.2454, 5.0]
["2026-09-15T16:36:55.026121+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:00.887952+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:09.058478+00:00", "trade", 5.2419, 5.0]
["2026-09-15T16:37:15.386001+00:00", "trade", 5.245, 10.0]
["2026-09-15T16:37:18.273876+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:37:22.996901+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:32.316846+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:32.316946+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:32.791631+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:34.826237+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:37.829692+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:37.831237+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:37.831246+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:37.831687+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:37.843001+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:39.065971+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:39.251904+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:37:43.537253+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:44.268841+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:50.976157+00:00", "trade", 5.25, 20.0]
["2026-09-15T16:37:50.976674+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:50.976683+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:50.977686+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:51.186897+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:53.056726+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:53.385137+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:53.385754+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:53.386211+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:56.702597+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:37:56.703057+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:00.009139+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:02.989673+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:38:05.327613+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:05.525758+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:05.526228+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:05.785228+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:05.786154+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:06.873963+00:00", "trade", 5.2408, 100.0]
["2026-09-15T16:38:06.874774+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:11.559497+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:15.531672+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:15.695502+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:16.032371+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:16.239436+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:16.239923+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:17.419233+00:00", "trade", 5.242, 29.0]
["2026-09-15T16:38:20.232230+00:00", "trade", 5.2452, 7.0]
["2026-09-15T16:38:22.626510+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:26.005222+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:31.321222+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:31.321675+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:35.468360+00:00", "trade", 5.241, 2.0]
["2026-09-15T16:38:38.658242+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:38.658744+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:39.301165+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:39.780123+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:39.943368+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:39.948808+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:40.048784+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:40.114997+00:00", "trade", 5.25, 46.0]
["2026-09-15T16:38:40.115507+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:40.115513+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:40.116815+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:40.118182+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:41.081545+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:41.198489+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:42.053260+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:42.154794+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:43.196067+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:44.020065+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:44.307384+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:46.227584+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:46.232181+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:46.337862+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:46.338268+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:38:46.340769+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:38:52.147856+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:38:52.148656+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:38:52.409273+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:38:52.418700+00:00", "trade", 5.25, 1.0]
["2026-09-15T16:38:52.418792+00:00", "trade", 5.25, 1.0]
["2026-09-15T16:38:52.418880+00:00", "trade", 5.25, 3.0]
["2026-09-15T16:38:52.418972+00:00", "trade", 5.25, 95.0]
["2026-09-15T16:38:52.419553+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:38:52.426829+00:00", "trade", 5.25, 200.0]
["2026-09-15T16:38:54.253073+00:00", "trade", 5.2413, 3.0]
["2026-09-15T16:38:57.089258+00:00", "trade", 5.2463, 17.0]
["2026-09-15T16:39:04.551224+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:04.551585+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:07.440275+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:15.134880+00:00", "trade", 5.2458, 19.0]
["2026-09-15T16:39:19.453726+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:39:22.594348+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:25.481647+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:31.677168+00:00", "trade", 5.2462, 3.0]
["2026-09-15T16:39:38.733350+00:00", "trade", 5.2414, 100.0]
["2026-09-15T16:39:40.069549+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:40.399453+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:43.262263+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:43.262671+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:43.478984+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:43.736949+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:46.132382+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:47.288034+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:47.288481+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:47.608601+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:47.609051+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:48.511881+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:50.860603+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:51.175043+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:51.490385+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:39:53.272991+00:00", "trade", 5.2459, 9.0]
["2026-09-15T16:39:53.913246+00:00", "trade", 5.2414, 17.0]
["2026-09-15T16:40:00.016333+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:03.441931+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:11.686462+00:00", "trade", 5.2463, 3.0]
["2026-09-15T16:40:11.687050+00:00", "trade", 5.2436, 1.0]
["2026-09-15T16:40:16.074436+00:00", "trade", 5.2447, 5.0]
["2026-09-15T16:40:19.828217+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:20.143121+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:20.143792+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:40:20.143797+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:40:20.143798+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:40:20.143806+00:00", "trade", 5.24, 81.0]
["2026-09-15T16:40:20.144501+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:20.144527+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:20.144541+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:20.144680+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:20.144806+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:20.144938+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:20.145514+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:20.147509+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:27.736886+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:27.737550+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:27.778817+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:40:28.626691+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:38.259145+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:38.259163+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:38.259617+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:38.449605+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:38.449983+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:41.688363+00:00", "trade", 5.2411, 8.0]
["2026-09-15T16:40:52.353244+00:00", "trade", 5.2415, 100.0]
["2026-09-15T16:40:54.078967+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:40:54.078968+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:40:54.078969+00:00", "trade", 5.245, 50.0]
["2026-09-15T16:40:54.079072+00:00", "trade", 5.24, 19.0]
["2026-09-15T16:40:54.079073+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:40:54.079076+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:40:54.079078+00:00", "trade", 5.24, 2.0]
["2026-09-15T16:40:54.079113+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:40:54.079133+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:40:54.079137+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:40:54.079190+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:54.079516+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:54.079558+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:54.079566+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:54.079728+00:00", "trade", 5.2445, 20.0]
["2026-09-15T16:40:54.080710+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:54.129070+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:40:54.428411+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:40:54.460369+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:40:55.419872+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:40:57.602460+00:00", "trade", 5.2438, 4.0]
["2026-09-15T16:40:58.419471+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:02.424476+00:00", "trade", 5.2437, 6.0]
["2026-09-15T16:41:02.426318+00:00", "trade", 5.2437, 4.0]
["2026-09-15T16:41:02.428534+00:00", "trade", 5.2437, 4.0]
["2026-09-15T16:41:02.428761+00:00", "trade", 5.2437, 4.0]
["2026-09-15T16:41:02.430340+00:00", "trade", 5.2437, 3.0]
["2026-09-15T16:41:02.431343+00:00", "trade", 5.2437, 1.0]
["2026-09-15T16:41:02.432746+00:00", "trade", 5.2437, 2.0]
["2026-09-15T16:41:03.102361+00:00", "trade", 5.2417, 8.0]
["2026-09-15T16:41:05.290260+00:00", "trade", 5.245, 309.0]
["2026-09-15T16:41:05.290262+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:41:05.291462+00:00", "trade", 5.245, 281.0]
["2026-09-15T16:41:05.292311+00:00", "trade", 5.24, 1200.0]
["2026-09-15T16:41:05.292399+00:00", "trade", 5.24, 2810.0]
["2026-09-15T16:41:05.292894+00:00", "trade", 5.2424, 40.0]
["2026-09-15T16:41:05.292982+00:00", "trade", 5.24, 48.0]
["2026-09-15T16:41:05.293817+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:41:05.297466+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:05.297467+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:05.297491+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:41:05.297492+00:00", "trade", 5.25, 69.0]
["2026-09-15T16:41:05.297788+00:00", "trade", 5.25, 1.0]
["2026-09-15T16:41:05.298051+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:05.298068+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:41:05.298071+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:05.298171+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:05.298246+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:05.298472+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:05.298629+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:05.298943+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:05.302062+00:00", "trade", 5.25, 400.0]
["2026-09-15T16:41:05.302643+00:00", "trade", 5.2474, 20.0]
["2026-09-15T16:41:05.428247+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:05.428913+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:05.430356+00:00", "trade", 5.25, 25.0]
["2026-09-15T16:41:05.430443+00:00", "trade", 5.25, 1.0]
["2026-09-15T16:41:05.430530+00:00", "trade", 5.25, 114.0]
["2026-09-15T16:41:05.431050+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:06.992019+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:07.860602+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:08.196281+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:12.893149+00:00", "trade", 5.242, 10.0]
["2026-09-15T16:41:12.893961+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:12.896631+00:00", "trade", 5.242, 8.0]
["2026-09-15T16:41:12.898029+00:00", "trade", 5.242, 5.0]
["2026-09-15T16:41:13.027152+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:13.028099+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:19.072097+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:19.072129+00:00", "trade", 5.245, 204.0]
["2026-09-15T16:41:19.072144+00:00", "trade", 5.245, 400.0]
["2026-09-15T16:41:19.072148+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:19.072315+00:00", "trade", 5.245, 309.0]
["2026-09-15T16:41:19.072317+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:19.072318+00:00", "trade", 5.245, 400.0]
["2026-09-15T16:41:19.072344+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:19.072345+00:00", "trade", 5.245, 300.0]
["2026-09-15T16:41:19.072540+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:19.072569+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:19.072885+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:19.072913+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:19.073018+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:19.073362+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:19.073742+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:19.427094+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:19.427103+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:19.427121+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:19.564584+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:19.564875+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:20.265621+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:41:20.270016+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:20.270017+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:20.270051+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:20.270153+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:20.270517+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:20.270570+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:20.270653+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:20.270979+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:20.271324+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:41:20.271983+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:20.272020+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:20.565743+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:22.228492+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:24.107929+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:26.945268+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:34.128004+00:00", "trade", 5.245, 195.0]
["2026-09-15T16:41:34.128451+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:36.688205+00:00", "trade", 5.2433, 3.0]
["2026-09-15T16:41:44.253242+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:41:46.254817+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:46.255281+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:46.365513+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:51.028008+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:41:51.028041+00:00", "trade", 5.245, 299.0]
["2026-09-15T16:41:51.028388+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:51.028618+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:51.032177+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:41:51.032802+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:51.033165+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:51.033619+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:51.033631+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:54.748344+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:54.748810+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:54.749079+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:54.749537+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:55.257326+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:55.257792+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:55.294990+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:55.753988+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:56.262677+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:41:57.165916+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:57.166865+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:57.364405+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:57.405270+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:57.778032+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:41:57.778649+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:01.844851+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:01.845498+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:01.845633+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:02.276536+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:02.277004+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:02.794496+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:05.021504+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:05.021679+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:05.021742+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:05.022429+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:05.314858+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:07.957924+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:07.958394+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:08.172642+00:00", "trade", 5.2421, 70.0]
["2026-09-15T16:42:08.173341+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:08.173415+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:08.173424+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:08.173812+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:08.173964+00:00", "trade", 5.245, 995.0]
["2026-09-15T16:42:08.174917+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:10.171126+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:10.203782+00:00", "trade", 5.245, 2.0]
["2026-09-15T16:42:10.204527+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:10.409205+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:12.204507+00:00", "trade", 5.2435, 3.0]
["2026-09-15T16:42:13.212989+00:00", "trade", 5.2451, 5.0]
["2026-09-15T16:42:13.215760+00:00", "trade", 5.2451, 3.0]
["2026-09-15T16:42:13.852696+00:00", "trade", 5.2422, 10.0]
["2026-09-15T16:42:17.014369+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:17.014846+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:17.378894+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:18.206098+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:18.473549+00:00", "trade", 5.245, 10.0]
["2026-09-15T16:42:18.473935+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:19.313583+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:19.313854+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:19.313903+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:19.314321+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:19.314761+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:19.316441+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:20.473230+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:20.473436+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:20.474778+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:22.106047+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:22.106202+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:22.106358+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:22.106507+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:22.106970+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:25.909990+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:25.910153+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:30.111443+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:42:30.111500+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:30.111911+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:30.112910+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:30.124871+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:42:30.131411+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:42:33.228376+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:35.372341+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:36.288921+00:00", "trade", 5.24, 30.0]
["2026-09-15T16:42:36.289106+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:36.289143+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.289150+00:00", "trade", 5.24, 83.0]
["2026-09-15T16:42:36.289167+00:00", "trade", 5.24, 17.0]
["2026-09-15T16:42:36.289177+00:00", "trade", 5.24, 83.0]
["2026-09-15T16:42:36.289283+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:36.289446+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:36.289472+00:00", "trade", 5.24, 49.0]
["2026-09-15T16:42:36.289473+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:36.289474+00:00", "trade", 5.24, 47.0]
["2026-09-15T16:42:36.289475+00:00", "trade", 5.24, 129.0]
["2026-09-15T16:42:36.289477+00:00", "trade", 5.24, 600.0]
["2026-09-15T16:42:36.289480+00:00", "trade", 5.24, 10.0]
["2026-09-15T16:42:36.289481+00:00", "trade", 5.24, 59.0]
["2026-09-15T16:42:36.289483+00:00", "trade", 5.24, 5.0]
["2026-09-15T16:42:36.289545+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:42:36.289547+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:42:36.289547+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:42:36.289552+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.289557+00:00", "trade", 5.24, 18.0]
["2026-09-15T16:42:36.289574+00:00", "trade", 5.24, 194.0]
["2026-09-15T16:42:36.289576+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:42:36.289576+00:00", "trade", 5.24, 5.0]
["2026-09-15T16:42:36.289582+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.289591+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.289593+00:00", "trade", 5.24, 4.0]
["2026-09-15T16:42:36.289595+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:36.289597+00:00", "trade", 5.24, 69.0]
["2026-09-15T16:42:36.289599+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.289599+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:42:36.289604+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:42:36.289622+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.289639+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.289641+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.289641+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:42:36.289642+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.289653+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:42:36.289662+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:42:36.289705+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.289707+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:42:36.289741+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289753+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289761+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289799+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289805+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289812+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289819+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289825+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289838+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289844+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289850+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.289998+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.290120+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.290333+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.290347+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.290362+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.290440+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.290904+00:00", "trade", 5.24, 38.0]
["2026-09-15T16:42:36.290922+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:42:36.291518+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.291741+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.291901+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.292347+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.292580+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.294998+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.295516+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.296638+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.299913+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.302064+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.302088+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.304341+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.310133+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.316908+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:42:36.359787+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:42:36.361073+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.390020+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.390628+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.631043+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.807091+00:00", "trade", 5.23, 400.0]
["2026-09-15T16:42:36.807862+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:36.892841+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:37.289018+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:37.361212+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.796406+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807235+00:00", "trade", 5.23, 600.0]
["2026-09-15T16:42:38.807269+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807275+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807288+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807295+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807303+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807310+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807316+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807323+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807330+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807337+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807343+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807392+00:00", "trade", 5.23, 12.0]
["2026-09-15T16:42:38.807408+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:42:38.807418+00:00", "trade", 5.23, 7.0]
["2026-09-15T16:42:38.807420+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:42:38.807476+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807483+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807497+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807502+00:00", "trade", 5.23, 10.0]
["2026-09-15T16:42:38.807503+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:42:38.807505+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:42:38.807507+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:42:38.807508+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807509+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:42:38.807512+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:42:38.807512+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:42:38.807514+00:00", "trade", 5.23, 10.0]
["2026-09-15T16:42:38.807599+00:00", "trade", 5.23, 10.0]
["2026-09-15T16:42:38.807623+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:42:38.807643+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:42:38.807651+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:42:38.807659+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:42:38.807666+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:42:38.807667+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807673+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807681+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807687+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807693+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807700+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807707+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807714+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807720+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807727+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807733+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807746+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807767+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807797+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807830+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807838+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807912+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807919+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.807950+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.808036+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.808161+00:00", "trade", 5.225, 44.0]
["2026-09-15T16:42:38.808184+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.808196+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.808282+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.808598+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.808605+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.808735+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.809046+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.809131+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.809350+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.811952+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.812882+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.816059+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.816065+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.816090+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.816586+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.816632+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.823565+00:00", "trade", 5.225, 2.0]
["2026-09-15T16:42:38.907855+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.908174+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:38.931635+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:39.169229+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:39.790517+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:39.978517+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:39.978632+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:39.979068+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:39.979517+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:40.115381+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:40.294633+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:40.672413+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:40.674029+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:40.674482+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:40.775234+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:41.586887+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.442450+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.443121+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.443154+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.450550+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.450925+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.451589+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.451650+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.451801+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.451822+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.453615+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.454092+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.454146+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.454572+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.454586+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.460759+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.460926+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.461387+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.461397+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.461422+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.461424+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.461433+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.461452+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.461777+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.461847+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.462261+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.462727+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.462786+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.462796+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.463238+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.470893+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.471060+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.471525+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.471557+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.471584+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.471603+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.471614+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.472023+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.472030+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.472183+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.472669+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.472691+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.472703+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.472713+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.473122+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.473174+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.473335+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.473798+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.473866+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.474298+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.475649+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.476113+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.476179+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.476602+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.481027+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.481472+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.491025+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.491490+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.491524+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.491535+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.491547+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.491557+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.491990+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.494068+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.500993+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.505942+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.506408+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.506432+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.506892+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.519554+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.538115+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:42.778915+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:43.807736+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:44.253001+00:00", "trade", 5.225, 2.0]
["2026-09-15T16:42:47.029895+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:47.030121+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:48.342616+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:48.342648+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:49.801416+00:00", "trade", 5.242, 7.0]
["2026-09-15T16:42:49.802927+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:50.099647+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:50.099678+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:51.356422+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:51.356520+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:51.356618+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:51.356865+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:51.357483+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:51.357503+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:51.357619+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:51.358775+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:51.414170+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:51.460331+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:54.232677+00:00", "trade", 5.242, 1.0]
["2026-09-15T16:42:55.302210+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:42:55.302865+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:55.339102+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:56.253076+00:00", "trade", 5.225, 2.0]
["2026-09-15T16:42:57.683853+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:57.685682+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:42:58.117668+00:00", "trade", 5.2415, 4.0]
["2026-09-15T16:43:04.231502+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:04.458248+00:00", "trade", 5.22, 3400.0]
["2026-09-15T16:43:04.458835+00:00", "trade", 5.22, 58.0]
["2026-09-15T16:43:04.459938+00:00", "trade", 5.22, 18600.0]
["2026-09-15T16:43:04.460518+00:00", "trade", 5.22, 316.0]
["2026-09-15T16:43:04.460645+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:04.597173+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:04.597207+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:04.597624+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:04.598063+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:05.466002+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:06.794932+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:43:06.795724+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:06.796118+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:07.298137+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:07.298614+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:07.728777+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:08.164157+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:08.253046+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:43:08.253855+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:10.235062+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:11.422388+00:00", "trade", 5.232, 100.0]
["2026-09-15T16:43:11.424983+00:00", "trade", 5.232, 12.0]
["2026-09-15T16:43:17.421595+00:00", "trade", 5.2304, 13.0]
["2026-09-15T16:43:18.317084+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:21.553958+00:00", "trade", 5.232, 1.0]
["2026-09-15T16:43:32.752495+00:00", "trade", 5.232, 18.0]
["2026-09-15T16:43:32.759898+00:00", "trade", 5.225, 200.0]
["2026-09-15T16:43:32.760586+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:32.760944+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:32.761408+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:32.761986+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:32.762442+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:32.762879+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:33.294475+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:33.294944+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:35.997650+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:37.214048+00:00", "trade", 5.225, 3.0]
["2026-09-15T16:43:41.277082+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:44.253061+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:43:45.356167+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:45.647179+00:00", "trade", 5.225, 75.0]
["2026-09-15T16:43:46.865650+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:43:49.835100+00:00", "trade", 5.2201, 3.0]
["2026-09-15T16:43:50.707666+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:51.263611+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:51.264083+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:56.902376+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:56.902855+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:43:58.672974+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:00.636361+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:00.637111+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:00.637519+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:00.637531+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:00.950341+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:01.965642+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:01.979442+00:00", "trade", 5.226, 4.0]
["2026-09-15T16:44:02.002810+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:44:02.002857+00:00", "trade", 5.225, 49.0]
["2026-09-15T16:44:04.488202+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:04.491362+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:04.516489+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:04.516707+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:04.818933+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:06.103351+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:08.265152+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:44:09.158346+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:09.236234+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:09.259617+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:10.025482+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:10.025947+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:10.026382+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:10.157138+00:00", "trade", 5.225, 88.0]
["2026-09-15T16:44:10.187952+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:10.193344+00:00", "trade", 5.2255, 1.0]
["2026-09-15T16:44:10.219592+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:12.740770+00:00", "trade", 5.2238, 3.0]
["2026-09-15T16:44:16.213689+00:00", "trade", 5.2238, 4.0]
["2026-09-15T16:44:16.215720+00:00", "trade", 5.2238, 1.0]
["2026-09-15T16:44:16.216780+00:00", "trade", 5.2238, 1.0]
["2026-09-15T16:44:16.218303+00:00", "trade", 5.2238, 1.0]
["2026-09-15T16:44:16.219125+00:00", "trade", 5.2238, 6.0]
["2026-09-15T16:44:17.948660+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:17.949126+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:18.320100+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:18.320880+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:19.451953+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:20.559426+00:00", "trade", 5.2252, 2.0]
["2026-09-15T16:44:20.561878+00:00", "trade", 5.2252, 1.0]
["2026-09-15T16:44:20.562868+00:00", "trade", 5.2252, 1.0]
["2026-09-15T16:44:23.688978+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:24.399415+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:27.373078+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:27.389329+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:27.549035+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:29.714117+00:00", "trade", 5.2314, 1.0]
["2026-09-15T16:44:30.811747+00:00", "trade", 5.2298, 1.0]
["2026-09-15T16:44:31.479770+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:31.480227+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:31.569525+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:31.569986+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:31.641639+00:00", "trade", 5.2314, 100.0]
["2026-09-15T16:44:31.644060+00:00", "trade", 5.2314, 3.0]
["2026-09-15T16:44:31.656269+00:00", "trade", 5.225, 2.0]
["2026-09-15T16:44:32.252932+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:44:33.226443+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:36.128793+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:37.627513+00:00", "trade", 5.225, 1500.0]
["2026-09-15T16:44:38.138976+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:38.139048+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:38.173845+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:44:38.852353+00:00", "trade", 5.2311, 100.0]
["2026-09-15T16:44:43.284888+00:00", "trade", 5.2308, 23.0]
["2026-09-15T16:44:45.842895+00:00", "trade", 5.2251, 2.0]
["2026-09-15T16:44:45.845832+00:00", "trade", 5.2251, 2.0]
["2026-09-15T16:44:48.272881+00:00", "trade", 5.2308, 100.0]
["2026-09-15T16:44:50.713143+00:00", "trade", 5.2251, 2.0]
["2026-09-15T16:44:53.361204+00:00", "trade", 5.23, 14.0]
["2026-09-15T16:44:53.361230+00:00", "trade", 5.225, 100.0]
["2026-09-15T16:44:53.361316+00:00", "trade", 5.23, 12.0]
["2026-09-15T16:44:53.361320+00:00", "trade", 5.23, 12.0]
["2026-09-15T16:44:53.361346+00:00", "trade", 5.23, 1.0]
["2026-09-15T16:44:53.361377+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:44:53.361378+00:00", "trade", 5.23, 62.0]
["2026-09-15T16:44:53.361435+00:00", "trade", 5.23, 79.0]
["2026-09-15T16:44:53.361696+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.361716+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.361776+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.361793+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.361810+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.361868+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.362309+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.362321+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.362751+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.362777+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.365488+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:53.367465+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:44:58.641849+00:00", "trade", 5.2206, 3.0]
["2026-09-15T16:45:00.642372+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:00.642380+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:00.951905+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:08.252988+00:00", "trade", 5.225, 2.0]
["2026-09-15T16:45:13.566043+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:20.212799+00:00", "trade", 5.2258, 1.0]
["2026-09-15T16:45:20.253111+00:00", "trade", 5.225, 1.0]
["2026-09-15T16:45:21.488959+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.489024+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.489032+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.489100+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.489121+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.489143+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.489236+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.489315+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.489880+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:21.489911+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:21.489924+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:21.490023+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:21.490335+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:21.490364+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:21.490366+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:21.492810+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.498987+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.508450+00:00", "trade", 5.23, 200.0]
["2026-09-15T16:45:21.508451+00:00", "trade", 5.23, 200.0]
["2026-09-15T16:45:21.508452+00:00", "trade", 5.23, 57.0]
["2026-09-15T16:45:21.508454+00:00", "trade", 5.23, 200.0]
["2026-09-15T16:45:21.508459+00:00", "trade", 5.23, 200.0]
["2026-09-15T16:45:21.508459+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.508461+00:00", "trade", 5.23, 65.0]
["2026-09-15T16:45:21.508461+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.508497+00:00", "trade", 5.23, 5.0]
["2026-09-15T16:45:21.508525+00:00", "trade", 5.23, 1.0]
["2026-09-15T16:45:21.508529+00:00", "trade", 5.23, 200.0]
["2026-09-15T16:45:21.508536+00:00", "trade", 5.23, 10.0]
["2026-09-15T16:45:21.508587+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:21.508594+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:21.508601+00:00", "quote", 5.22, 5.23]
["2026-09-15T16:45:21.508644+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508650+00:00", "trade", 5.23, 250.0]
["2026-09-15T16:45:21.508650+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508657+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508663+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508670+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508677+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508683+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.508690+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508696+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508703+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508704+00:00", "trade", 5.23, 50.0]
["2026-09-15T16:45:21.508710+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508717+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508725+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508732+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508739+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508739+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508746+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508780+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508787+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508801+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508808+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508814+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508821+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508862+00:00", "quote", 5.23, 5.23]
["2026-09-15T16:45:21.508870+00:00", "trade", 5.23, 18.0]
["2026-09-15T16:45:21.508876+00:00", "trade", 5.23, 12.0]
["2026-09-15T16:45:21.508876+00:00", "trade", 5.23, 36.0]
["2026-09-15T16:45:21.508876+00:00", "trade", 5.23, 24.0]
["2026-09-15T16:45:21.508878+00:00", "trade", 5.23, 33.0]
["2026-09-15T16:45:21.508883+00:00", "trade", 5.23, 1.0]
["2026-09-15T16:45:21.508900+00:00", "trade", 5.23, 44.0]
["2026-09-15T16:45:21.508903+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.508904+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.508904+00:00", "trade", 5.23, 88.0]
["2026-09-15T16:45:21.508904+00:00", "trade", 5.23, 300.0]
["2026-09-15T16:45:21.508907+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:45:21.508963+00:00", "trade", 5.23, 40.0]
["2026-09-15T16:45:21.508973+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.509023+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.509034+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.509040+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.509053+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.509169+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.509467+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.509903+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.510215+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.510567+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.523136+00:00", "trade", 5.235, 1.0]
["2026-09-15T16:45:21.534170+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.536873+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.559313+00:00", "trade", 5.235, 189.0]
["2026-09-15T16:45:21.559317+00:00", "trade", 5.235, 11.0]
["2026-09-15T16:45:21.559766+00:00", "trade", 5.235, 99.0]
["2026-09-15T16:45:21.559819+00:00", "trade", 5.235, 101.0]
["2026-09-15T16:45:21.560460+00:00", "trade", 5.235, 89.0]
["2026-09-15T16:45:21.560478+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:45:21.560942+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:45:21.561203+00:00", "trade", 5.235, 250.0]
["2026-09-15T16:45:21.561248+00:00", "trade", 5.235, 150.0]
["2026-09-15T16:45:21.561426+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.561896+00:00", "trade", 5.235, 250.0]
["2026-09-15T16:45:21.562048+00:00", "trade", 5.235, 150.0]
["2026-09-15T16:45:21.563285+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:45:21.582353+00:00", "trade", 5.235, 200.0]
["2026-09-15T16:45:21.584071+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:45:21.601305+00:00", "trade", 5.235, 199.0]
["2026-09-15T16:45:21.795403+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.821054+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:21.821499+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:22.508726+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:22.947682+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:22.948170+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:24.110397+00:00", "trade", 5.2303, 1.0]
["2026-09-15T16:45:24.113255+00:00", "trade", 5.2307, 10.0]
["2026-09-15T16:45:24.114902+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:24.175639+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:25.507713+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:26.509174+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:33.768796+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:33.769165+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:34.753205+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:37.616398+00:00", "trade", 5.2301, 2.0]
["2026-09-15T16:45:37.727377+00:00", "trade", 5.2301, 3.0]
["2026-09-15T16:45:37.993722+00:00", "trade", 5.2303, 8.0]
["2026-09-15T16:45:37.994595+00:00", "trade", 5.2303, 4.0]
["2026-09-15T16:45:37.995457+00:00", "trade", 5.2303, 2.0]
["2026-09-15T16:45:40.534207+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:45:42.491966+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:46:13.256088+00:00", "trade", 5.2303, 3.0]
["2026-09-15T16:46:14.813348+00:00", "trade", 5.2318, 2.0]
["2026-09-15T16:46:18.256528+00:00", "trade", 5.23, 6.0]
["2026-09-15T16:46:19.076066+00:00", "trade", 5.2273, 100.0]
["2026-09-15T16:46:20.192566+00:00", "trade", 5.2303, 1.0]
["2026-09-15T16:46:21.103567+00:00", "trade", 5.2251, 3.0]
["2026-09-15T16:46:36.127303+00:00", "trade", 5.23, 20.0]
["2026-09-15T16:46:50.237743+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:46:52.463295+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:46:52.463664+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:46:52.794427+00:00", "trade", 5.2297, 1.0]
["2026-09-15T16:46:52.813253+00:00", "trade", 5.2304, 100.0]
["2026-09-15T16:46:54.523410+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:46:56.366229+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:46:59.163385+00:00", "trade", 5.2318, 6.0]
["2026-09-15T16:46:59.916718+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:04.492859+00:00", "trade", 5.2318, 6.0]
["2026-09-15T16:47:07.826864+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:07.827861+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:07.832747+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:09.241913+00:00", "trade", 5.2324, 25.0]
["2026-09-15T16:47:10.245971+00:00", "trade", 5.235, 300.0]
["2026-09-15T16:47:16.962879+00:00", "trade", 5.2304, 100.0]
["2026-09-15T16:47:18.478971+00:00", "trade", 5.2343, 1.0]
["2026-09-15T16:47:18.786914+00:00", "trade", 5.235, 10.0]
["2026-09-15T16:47:18.787489+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:47:20.041119+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:47:21.046407+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:47:31.060157+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:31.060945+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:38.131577+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:38.131908+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:38.132122+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:38.244733+00:00", "trade", 5.2346, 3.0]
["2026-09-15T16:47:42.250820+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:42.251270+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:42.257376+00:00", "trade", 5.235, 300.0]
["2026-09-15T16:47:44.825293+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:44.825763+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:47:45.119933+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:47:56.056582+00:00", "trade", 5.235, 300.0]
["2026-09-15T16:47:56.655124+00:00", "trade", 5.2308, 4.0]
["2026-09-15T16:47:57.624809+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:09.778813+00:00", "trade", 5.235, 300.0]
["2026-09-15T16:48:09.779637+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:11.388895+00:00", "trade", 5.235, 287.0]
["2026-09-15T16:48:11.554103+00:00", "trade", 5.2305, 100.0]
["2026-09-15T16:48:12.017971+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:12.018162+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:13.776441+00:00", "trade", 5.2348, 3.0]
["2026-09-15T16:48:16.018711+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:17.086808+00:00", "trade", 5.235, 3.0]
["2026-09-15T16:48:17.424225+00:00", "trade", 5.2309, 18.0]
["2026-09-15T16:48:18.919674+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:18.920214+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:20.953870+00:00", "trade", 5.2349, 3.0]
["2026-09-15T16:48:20.954753+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:21.515016+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.294886+00:00", "trade", 5.2349, 1.0]
["2026-09-15T16:48:24.583168+00:00", "trade", 5.235, 100.0]
["2026-09-15T16:48:24.583979+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.584265+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.584651+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.586154+00:00", "trade", 5.24, 6.0]
["2026-09-15T16:48:24.586448+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.586619+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.586631+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.586653+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.586663+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.586675+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.586683+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.587071+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.587907+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.588385+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.823172+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.899164+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:24.990419+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:25.546061+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:27.221583+00:00", "trade", 5.235, 600.0]
["2026-09-15T16:48:27.222285+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:27.227805+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:27.227904+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:27.227914+00:00", "quote", 5.23, 5.24]
["2026-09-15T16:48:27.227971+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:48:27.227973+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:48:27.227974+00:00", "trade", 5.24, 99.0]
["2026-09-15T16:48:27.227996+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:48:27.227997+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:48:27.227998+00:00", "trade", 5.24, 17.0]
["2026-09-15T16:48:27.228099+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228106+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228113+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228119+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228126+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228132+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228138+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228151+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228226+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228233+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228239+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228252+00:00", "trade", 5.24, 200.0]
["2026-09-15T16:48:27.228256+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:48:27.228258+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:48:27.228266+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228272+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228279+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228287+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228317+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228347+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228353+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228356+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228361+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228422+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228436+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228445+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228451+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228459+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228478+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228506+00:00", "quote", 5.24, 5.24]
["2026-09-15T16:48:27.228540+00:00", "trade", 5.24, 18.0]
["2026-09-15T16:48:27.228541+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:48:27.228549+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:48:27.228549+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.228660+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.228661+00:00", "trade", 5.24, 53.0]
["2026-09-15T16:48:27.228671+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.228696+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.228733+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.228770+00:00", "trade", 5.245, 281.0]
["2026-09-15T16:48:27.228789+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.228907+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.228965+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.228972+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.229005+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.229199+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.229212+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.229294+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.229305+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.229387+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.229454+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.230116+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.232780+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:27.262702+00:00", "trade", 5.245, 10.0]
["2026-09-15T16:48:27.393663+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:28.018080+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:28.018581+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:28.228723+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:31.204199+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:32.810081+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:33.652883+00:00", "trade", 5.2309, 12.0]
["2026-09-15T16:48:35.830022+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:35.836498+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:35.956455+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:36.424870+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:36.425331+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:38.074746+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:38.076850+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:38.077479+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:38.091556+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:38.198941+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:38.395529+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:48:38.396277+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:38.824231+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:38.827803+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:39.153288+00:00", "trade", 5.2309, 2.0]
["2026-09-15T16:48:42.422675+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:43.667547+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:44.323858+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:47.568881+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:48:47.569629+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:48:47.569901+00:00", "trade", 5.245, 3.0]
["2026-09-15T16:48:47.582335+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:48:47.644479+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:48:48.954903+00:00", "trade", 5.245, 20.0]
["2026-09-15T16:48:49.479693+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:48:56.811792+00:00", "trade", 5.245, 400.0]
["2026-09-15T16:48:58.611367+00:00", "trade", 5.245, 9.0]
["2026-09-15T16:48:59.660639+00:00", "trade", 5.242, 21.0]
["2026-09-15T16:48:59.660800+00:00", "trade", 5.2407, 100.0]
["2026-09-15T16:48:59.660920+00:00", "trade", 5.2414, 100.0]
["2026-09-15T16:48:59.662146+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:02.018328+00:00", "trade", 5.2309, 3.0]
["2026-09-15T16:49:05.016712+00:00", "trade", 5.2388, 3.0]
["2026-09-15T16:49:05.063010+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:49:05.063023+00:00", "trade", 5.245, 269.0]
["2026-09-15T16:49:05.120893+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:07.792430+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:07.792612+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:07.792666+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:07.793314+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:07.945486+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:08.098079+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:49:08.098839+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:08.521141+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:08.771055+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:08.931178+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:21.531158+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:21.531167+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:21.671290+00:00", "trade", 5.245, 27.0]
["2026-09-15T16:49:23.297885+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:23.298675+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:24.121374+00:00", "trade", 5.2392, 4.0]
["2026-09-15T16:49:24.123710+00:00", "trade", 5.2392, 2.0]
["2026-09-15T16:49:24.124685+00:00", "trade", 5.2392, 1.0]
["2026-09-15T16:49:28.613365+00:00", "trade", 5.2438, 6.0]
["2026-09-15T16:49:30.016031+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:49:30.960995+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:30.961600+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:31.350989+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:31.462342+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:49:31.462371+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:49:38.775828+00:00", "trade", 5.2402, 3.0]
["2026-09-15T16:49:45.804769+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:50.732803+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:49:58.273082+00:00", "trade", 5.2311, 21.0]
["2026-09-15T16:49:58.615365+00:00", "trade", 5.245, 4.0]
["2026-09-15T16:50:04.314751+00:00", "trade", 5.2311, 24.0]
["2026-09-15T16:50:14.300235+00:00", "trade", 5.2415, 6.0]
["2026-09-15T16:50:14.543136+00:00", "trade", 5.245, 400.0]
["2026-09-15T16:50:14.544237+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:14.544707+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:15.729291+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:18.112384+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:18.112450+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:18.278272+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:18.287441+00:00", "trade", 5.245, 10.0]
["2026-09-15T16:50:19.433580+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:21.219966+00:00", "trade", 5.2419, 7.0]
["2026-09-15T16:50:22.659905+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:28.088854+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:50:28.091394+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:50:28.092125+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:28.617365+00:00", "trade", 5.2449, 6.0]
["2026-09-15T16:50:29.559627+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:29.559703+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:29.716207+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:31.152537+00:00", "trade", 5.2311, 65.0]
["2026-09-15T16:50:37.230628+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:37.230636+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:37.673937+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:40.396906+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:50:40.848674+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:42.426713+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:42.427192+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:44.108894+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:44.109355+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:44.109794+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:44.230914+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:47.634214+00:00", "trade", 5.2312, 100.0]
["2026-09-15T16:50:54.766362+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:50:58.619409+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:51:05.410005+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:05.415510+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:05.419388+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:05.443418+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:51:05.529909+00:00", "trade", 5.2437, 4.0]
["2026-09-15T16:51:05.530687+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:05.735934+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:05.952473+00:00", "trade", 5.24, 12.0]
["2026-09-15T16:51:06.197511+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:09.790632+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:09.791261+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:09.791710+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:10.387874+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:11.676532+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:12.214790+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:19.738790+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:51:21.250605+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:21.250652+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:21.251224+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:21.878556+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:24.035173+00:00", "trade", 5.2401, 100.0]
["2026-09-15T16:51:26.572629+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:28.495578+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:28.621386+00:00", "trade", 5.2444, 1.0]
["2026-09-15T16:51:30.795503+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:34.836381+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:34.836838+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.292582+00:00", "trade", 5.2433, 3.0]
["2026-09-15T16:51:39.529871+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.530216+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.533968+00:00", "trade", 5.24, 96.0]
["2026-09-15T16:51:39.533973+00:00", "trade", 5.24, 4.0]
["2026-09-15T16:51:39.533995+00:00", "trade", 5.24, 4.0]
["2026-09-15T16:51:39.534003+00:00", "trade", 5.24, 96.0]
["2026-09-15T16:51:39.534003+00:00", "trade", 5.24, 314.0]
["2026-09-15T16:51:39.534546+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:51:39.534548+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:51:39.534621+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.534639+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.534732+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.534825+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.534950+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.535039+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.535774+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.538227+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:51:39.542070+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.665934+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:51:39.666242+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:39.666507+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:40.013379+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:40.013416+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:42.953151+00:00", "trade", 5.2427, 4.0]
["2026-09-15T16:51:42.956267+00:00", "trade", 5.2427, 3.0]
["2026-09-15T16:51:44.794781+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:44.795184+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:44.795434+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:45.048586+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:49.753989+00:00", "trade", 5.2287, 100.0]
["2026-09-15T16:51:49.754800+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:50.538850+00:00", "trade", 5.24, 35.0]
["2026-09-15T16:51:57.028855+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:57.035480+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:51:58.623369+00:00", "trade", 5.2424, 10.0]
["2026-09-15T16:52:09.300606+00:00", "trade", 5.2281, 63.0]
["2026-09-15T16:52:09.303290+00:00", "trade", 5.2281, 13.0]
["2026-09-15T16:52:11.017140+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:11.017527+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:11.017990+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:11.019608+00:00", "trade", 5.245, 96.0]
["2026-09-15T16:52:11.025922+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:12.180639+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:52:14.524270+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:52:14.529131+00:00", "trade", 5.245, 10.0]
["2026-09-15T16:52:14.529163+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:52:14.529476+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:52:14.529669+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:14.529925+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:52:14.530432+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:14.530628+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:14.531083+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:14.622508+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:15.579049+00:00", "trade", 5.2284, 100.0]
["2026-09-15T16:52:21.514599+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:22.466624+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:22.467224+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:22.468528+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:22.478549+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:28.625365+00:00", "trade", 5.245, 7.0]
["2026-09-15T16:52:31.833940+00:00", "trade", 5.2427, 6.0]
["2026-09-15T16:52:31.898607+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:35.019837+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:35.415913+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:52:36.356388+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:39.884845+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:52:40.714355+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.617425+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.617620+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.617627+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.617679+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.617724+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.617925+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.618072+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.618360+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.626372+00:00", "trade", 5.245, 30.0]
["2026-09-15T16:52:44.627136+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.627365+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.843868+00:00", "trade", 5.245, 20.0]
["2026-09-15T16:52:44.844230+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.844339+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:44.844759+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:47.106689+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:47.106801+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:47.107207+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:49.433069+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:49.433551+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:49.732523+00:00", "trade", 5.2436, 9.0]
["2026-09-15T16:52:49.734874+00:00", "trade", 5.2436, 2.0]
["2026-09-15T16:52:51.691133+00:00", "trade", 5.2431, 3.0]
["2026-09-15T16:52:51.691865+00:00", "trade", 5.24, 2.0]
["2026-09-15T16:52:54.528230+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:55.864183+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:52:57.432128+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:52:57.449530+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:52:57.544657+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:52:58.627367+00:00", "trade", 5.2449, 3.0]
["2026-09-15T16:53:02.405572+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:02.406640+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:02.409088+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:02.525662+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:02.816058+00:00", "trade", 5.2271, 100.0]
["2026-09-15T16:53:05.814392+00:00", "trade", 5.2436, 1.0]
["2026-09-15T16:53:11.617057+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:11.617801+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:11.619516+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:17.609245+00:00", "trade", 5.245, 50.0]
["2026-09-15T16:53:20.120052+00:00", "trade", 5.2359, 10.0]
["2026-09-15T16:53:21.177072+00:00", "trade", 5.2423, 1.0]
["2026-09-15T16:53:21.461756+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:53:24.688911+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:53:26.692093+00:00", "trade", 5.2433, 3.0]
["2026-09-15T16:53:27.760704+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:53:27.761462+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:28.629366+00:00", "trade", 5.2449, 1.0]
["2026-09-15T16:53:33.451969+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:53:34.526095+00:00", "trade", 5.2361, 16.0]
["2026-09-15T16:53:34.704702+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:53:40.092518+00:00", "trade", 5.2361, 100.0]
["2026-09-15T16:53:47.465731+00:00", "trade", 5.245, 10.0]
["2026-09-15T16:53:47.465955+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:47.465960+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:53:47.535294+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:48.935239+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.024602+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:53:51.024948+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.025375+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.025382+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.025423+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.025450+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.025462+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.031778+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.034679+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.035561+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.035994+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.036011+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.036564+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.037027+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.309516+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:51.310326+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:52.157508+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:52.269792+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:52.270326+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:54.573872+00:00", "trade", 5.2454, 8.0]
["2026-09-15T16:53:54.574690+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:55.023159+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:53:55.023976+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:55.023987+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:55.024427+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:55.605133+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:55.608765+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:56.431991+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:56.544663+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:56.545128+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:56.545134+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:56.545590+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:53:58.631368+00:00", "trade", 5.2466, 3.0]
["2026-09-15T16:53:59.598417+00:00", "trade", 5.2363, 1.0]
["2026-09-15T16:54:00.006696+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:01.701360+00:00", "trade", 5.2444, 4.0]
["2026-09-15T16:54:06.555900+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:06.902247+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:07.724745+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:09.349430+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:10.997835+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:10.998362+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:10.998411+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:12.676199+00:00", "trade", 5.2422, 100.0]
["2026-09-15T16:54:12.819737+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:54:13.351855+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:13.351904+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:13.351911+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:19.887189+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:19.887592+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:19.887603+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:19.961318+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:19.961757+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:21.118065+00:00", "trade", 5.2365, 100.0]
["2026-09-15T16:54:21.134488+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:21.233588+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:22.246401+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:54:22.246405+00:00", "trade", 5.245, 30.0]
["2026-09-15T16:54:22.246834+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:22.247326+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:22.247365+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:22.247787+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:22.249362+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:26.775743+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:26.778253+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:26.778706+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:26.796513+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:26.796609+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:26.894072+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:26.896032+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:27.251322+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:27.251796+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:27.251804+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:27.251864+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:27.254229+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:28.633373+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:54:28.634549+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:28.634558+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:28.862626+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:28.863771+00:00", "trade", 5.2366, 49.0]
["2026-09-15T16:54:30.543934+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:31.634670+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:31.635161+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:33.520610+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:33.785496+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:33.786029+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:33.790724+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:33.791184+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:33.791774+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:35.415247+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:37.482515+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:37.482662+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:37.626933+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:37.632074+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:42.607929+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:43.536278+00:00", "trade", 5.245, 25.0]
["2026-09-15T16:54:44.226098+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:45.304538+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:45.305015+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:48.529456+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:48.981377+00:00", "trade", 5.2376, 26.0]
["2026-09-15T16:54:50.060159+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:50.645474+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:51.113671+00:00", "trade", 5.2376, 21.0]
["2026-09-15T16:54:51.116370+00:00", "trade", 5.2376, 3.0]
["2026-09-15T16:54:51.117670+00:00", "trade", 5.2376, 2.0]
["2026-09-15T16:54:51.118769+00:00", "trade", 5.2376, 1.0]
["2026-09-15T16:54:51.121657+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:54.473135+00:00", "trade", 5.2378, 100.0]
["2026-09-15T16:54:54.475348+00:00", "trade", 5.2378, 12.0]
["2026-09-15T16:54:54.840277+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:55.378352+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:55.448406+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:55.448413+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.168316+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.168794+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.229695+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.375940+00:00", "trade", 5.25, 20.0]
["2026-09-15T16:54:57.376611+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.376633+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.376641+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.376673+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.376684+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.377163+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.377179+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.377252+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.378872+00:00", "trade", 5.2492, 392.0]
["2026-09-15T16:54:57.379641+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.640603+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.640617+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.644926+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.645381+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:57.673458+00:00", "trade", 5.2381, 41.0]
["2026-09-15T16:54:58.089607+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:58.177507+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:58.177962+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:58.635370+00:00", "trade", 5.249, 4.0]
["2026-09-15T16:54:58.641895+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:58.641906+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:58.642370+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:59.415011+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:59.768781+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:54:59.769458+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:59.770096+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:59.931620+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:54:59.931909+00:00", "trade", 5.25, 1.0]
["2026-09-15T16:54:59.932604+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:00.012265+00:00", "trade", 5.2458, 100.0]
["2026-09-15T16:55:02.960314+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:02.970412+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:05.493736+00:00", "trade", 5.2381, 20.0]
["2026-09-15T16:55:09.514906+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:10.536716+00:00", "trade", 5.25, 99.0]
["2026-09-15T16:55:11.700522+00:00", "trade", 5.2459, 3.0]
["2026-09-15T16:55:24.134708+00:00", "trade", 5.2414, 100.0]
["2026-09-15T16:55:27.390489+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:28.637369+00:00", "trade", 5.2498, 1.0]
["2026-09-15T16:55:29.638728+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:30.648728+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:30.650373+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:32.174252+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:32.174273+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:32.229882+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:32.630620+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:38.533809+00:00", "trade", 5.25, 1.0]
["2026-09-15T16:55:38.534067+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:55:38.534624+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:38.534953+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:39.310381+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:39.779637+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:39.779873+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:43.243602+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:46.340006+00:00", "trade", 5.2414, 2.0]
["2026-09-15T16:55:49.854782+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:53.097674+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:53.745097+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:55:54.574634+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:54.577982+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:58.209483+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:58.215200+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:55:58.215664+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:03.653120+00:00", "trade", 5.2466, 2.0]
["2026-09-15T16:56:03.653887+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:03.653940+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:03.988754+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:04.697529+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:04.774222+00:00", "trade", 5.2414, 6.0]
["2026-09-15T16:56:05.986630+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:06.302257+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:06.302264+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:07.840824+00:00", "trade", 5.2472, 7.0]
["2026-09-15T16:56:09.240099+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:11.871675+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:11.967002+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:56:14.015919+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:14.026336+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:20.993138+00:00", "trade", 5.2415, 44.0]
["2026-09-15T16:56:20.993962+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:21.942086+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:22.391815+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:22.392341+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:22.994698+00:00", "trade", 5.2455, 18.0]
["2026-09-15T16:56:28.094731+00:00", "trade", 5.245, 10.0]
["2026-09-15T16:56:30.278670+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:36.557396+00:00", "trade", 5.2455, 7.0]
["2026-09-15T16:56:37.752060+00:00", "trade", 5.2415, 23.0]
["2026-09-15T16:56:38.597892+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:38.768127+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:38.794195+00:00", "trade", 5.2461, 10.0]
["2026-09-15T16:56:39.043162+00:00", "trade", 5.2442, 100.0]
["2026-09-15T16:56:39.342295+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:43.309417+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:43.309789+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:43.313004+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:43.472169+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:45.143027+00:00", "trade", 5.245, 164.0]
["2026-09-15T16:56:45.144839+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:45.145299+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:50.183981+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:50.240922+00:00", "trade", 5.2416, 23.0]
["2026-09-15T16:56:52.464440+00:00", "trade", 5.245, 18.0]
["2026-09-15T16:56:57.248299+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:56:57.248300+00:00", "trade", 5.245, 282.0]
["2026-09-15T16:56:57.248600+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:56:57.765912+00:00", "trade", 5.245, 200.0]
["2026-09-15T16:56:57.788092+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:57:01.114152+00:00", "trade", 5.245, 20.0]
["2026-09-15T16:57:15.572994+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:15.573015+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:15.576062+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:15.768846+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:18.352050+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:24.774289+00:00", "trade", 5.2422, 100.0]
["2026-09-15T16:57:24.775055+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:25.339847+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:25.340328+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:26.034539+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:26.034548+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:26.194488+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:26.197132+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:39.163542+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:57:39.590869+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:44.914766+00:00", "trade", 5.2424, 100.0]
["2026-09-15T16:57:47.787899+00:00", "trade", 5.2424, 100.0]
["2026-09-15T16:57:54.472894+00:00", "trade", 5.245, 6.0]
["2026-09-15T16:57:54.936716+00:00", "trade", 5.2453, 13.0]
["2026-09-15T16:57:56.520265+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:56.520717+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:56.521201+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:56.872638+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:57:56.873626+00:00", "trade", 5.25, 33.0]
["2026-09-15T16:57:56.873703+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:00.210013+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:00.210705+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:00.212566+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:00.858803+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:05.767494+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:07.580674+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:07.581092+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:07.581202+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:08.276541+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:08.276999+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:08.279532+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:08.506496+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:10.837513+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:11.017588+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:11.017596+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:12.075078+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:12.075529+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:15.304647+00:00", "trade", 5.245, 100.0]
["2026-09-15T16:58:15.305453+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:15.305907+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:15.647049+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:15.647510+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:16.568587+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:16.568594+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:16.902371+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:17.073723+00:00", "trade", 5.2431, 100.0]
["2026-09-15T16:58:20.145729+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:20.145749+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:20.146785+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:20.147306+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:20.502091+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:20.506591+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:21.502101+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:21.656160+00:00", "trade", 5.245, 19.0]
["2026-09-15T16:58:22.403208+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:23.022459+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:26.919214+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:26.919222+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:27.697422+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:29.564172+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:29.564196+00:00", "trade", 5.25, 250.0]
["2026-09-15T16:58:29.564674+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:29.564839+00:00", "trade", 5.25, 250.0]
["2026-09-15T16:58:29.565394+00:00", "trade", 5.25, 250.0]
["2026-09-15T16:58:31.434540+00:00", "trade", 5.245, 17.0]
["2026-09-15T16:58:38.519244+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:38.519266+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:38.752058+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:50.183649+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:58:50.184124+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:50.184540+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:50.184705+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:50.220229+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:50.220613+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:51.402844+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:51.403317+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:51.403712+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:52.884055+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:52.884511+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:58:56.716568+00:00", "trade", 5.245, 1.0]
["2026-09-15T16:58:56.753073+00:00", "trade", 5.2472, 16.0]
["2026-09-15T16:58:58.028694+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:00.033489+00:00", "trade", 5.2492, 5.0]
["2026-09-15T16:59:00.627453+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:00.627560+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:00.628018+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:00.628475+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:00.630925+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:01.597192+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:01.597302+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:08.333498+00:00", "trade", 5.2492, 1.0]
["2026-09-15T16:59:11.942041+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:11.942490+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:11.942504+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:11.942964+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:12.545807+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:12.906510+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:12.906530+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:12.906634+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:12.907053+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:13.961892+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:13.961899+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:13.962377+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:14.489289+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:15.158097+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:18.093446+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:19.146079+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:19.146086+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:19.146533+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:19.146580+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:19.570005+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:27.227086+00:00", "trade", 5.2465, 1.0]
["2026-09-15T16:59:27.422043+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:27.490394+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:27.490424+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:29.444323+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:59:29.444323+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:29.444780+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:29.444817+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:31.021810+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:31.382950+00:00", "trade", 5.2492, 3.0]
["2026-09-15T16:59:33.679950+00:00", "trade", 5.2449, 100.0]
["2026-09-15T16:59:41.569001+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:41.569023+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:41.569042+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:41.569096+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:41.569495+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:45.948535+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:45.948584+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:45.949010+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:46.502523+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:46.502981+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:48.661455+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:48.661510+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:49.526600+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:59:49.527290+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:50.402801+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:50.560114+00:00", "trade", 5.245, 30.0]
["2026-09-15T16:59:50.560562+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:50.810510+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:50.811352+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:51.261997+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:51.263194+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:59.010425+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:59.909560+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:59.909582+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:59.910428+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:59.955355+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:59.968781+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:59.992383+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:59.992390+00:00", "quote", 5.24, 5.25]
["2026-09-15T16:59:59.994998+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:00.179921+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:01.496757+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:04.876202+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:11.371098+00:00", "trade", 5.2492, 3.0]
["2026-09-15T17:00:12.080582+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:13.507371+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:13.508165+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:13.508172+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:13.508217+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:14.369127+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:14.369135+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:15.125253+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:15.271930+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:15.279769+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:15.637527+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:15.643332+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:15.643796+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:17.229190+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:20.605383+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:25.225553+00:00", "trade", 5.2472, 20.0]
["2026-09-15T17:00:29.705281+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:29.705283+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:00:33.830249+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:34.233120+00:00", "trade", 5.2453, 100.0]
["2026-09-15T17:00:34.685521+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:38.073589+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:43.169860+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:47.788558+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:47.789021+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:48.145795+00:00", "trade", 5.245, 98.0]
["2026-09-15T17:00:55.839962+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:57.266588+00:00", "trade", 5.2485, 4.0]
["2026-09-15T17:00:57.846391+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:00:59.169909+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:00.622743+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:00.623272+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:00.623435+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:02.075721+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:02.353403+00:00", "trade", 5.2485, 10.0]
["2026-09-15T17:01:09.691722+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:09.691741+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:09.692198+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:15.170587+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:20.316612+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:20.772310+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:21.568052+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:22.767530+00:00", "trade", 5.245, 20.0]
["2026-09-15T17:01:22.767954+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:22.767990+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:22.792474+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:01:25.048245+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:25.913744+00:00", "trade", 5.2454, 12.0]
["2026-09-15T17:01:26.624733+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:26.625188+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:31.171344+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:31.915981+00:00", "trade", 5.2478, 3.0]
["2026-09-15T17:01:35.122829+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:01:35.124240+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:01:35.124251+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:35.125164+00:00", "trade", 5.245, 188.0]
["2026-09-15T17:01:35.178602+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:01:35.178662+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:01:35.179071+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:01:35.179377+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:36.677509+00:00", "trade", 5.245, 3.0]
["2026-09-15T17:01:37.210711+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:37.401545+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:39.744543+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:40.938537+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:42.138163+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:01:50.848007+00:00", "trade", 5.245, 20.0]
["2026-09-15T17:01:56.512436+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:56.512443+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:01:56.514797+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:03.425260+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:03.426305+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:03.430071+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:03.518821+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:03.550776+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:03.605319+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:04.601954+00:00", "trade", 5.245, 43.0]
["2026-09-15T17:02:07.252140+00:00", "trade", 5.2464, 9.0]
["2026-09-15T17:02:07.254732+00:00", "trade", 5.2464, 6.0]
["2026-09-15T17:02:07.256471+00:00", "trade", 5.2464, 3.0]
["2026-09-15T17:02:07.257739+00:00", "trade", 5.2464, 2.0]
["2026-09-15T17:02:07.259629+00:00", "trade", 5.2464, 1.0]
["2026-09-15T17:02:07.260505+00:00", "trade", 5.2464, 31.0]
["2026-09-15T17:02:07.493093+00:00", "trade", 5.245, 10.0]
["2026-09-15T17:02:08.560170+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:02:08.605890+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:02:10.525522+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:10.525666+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:10.768181+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:10.834316+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:02:11.258214+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:11.485205+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:11.885411+00:00", "trade", 5.2473, 5.0]
["2026-09-15T17:02:15.267375+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:15.548774+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:15.652119+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:15.766849+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:15.767212+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:24.963549+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:25.858259+00:00", "trade", 5.245, 12.0]
["2026-09-15T17:02:25.858578+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:25.859052+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:26.014417+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:26.077002+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:29.758718+00:00", "trade", 5.245, 123.0]
["2026-09-15T17:02:29.759417+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:29.832156+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:30.005938+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:34.141500+00:00", "trade", 5.245, 10.0]
["2026-09-15T17:02:34.762203+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:35.147169+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:35.386125+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:35.882978+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:37.040878+00:00", "trade", 5.2479, 100.0]
["2026-09-15T17:02:39.031035+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:39.214189+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:39.611662+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:39.834362+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:47.091429+00:00", "trade", 5.245, 10.0]
["2026-09-15T17:02:47.091919+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:47.218484+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:49.138593+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:49.164116+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:49.535183+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:49.535621+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:49.536065+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:49.536637+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:50.002023+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:50.073074+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:50.156003+00:00", "trade", 5.2469, 16.0]
["2026-09-15T17:02:50.172795+00:00", "trade", 5.2472, 1.0]
["2026-09-15T17:02:50.191958+00:00", "trade", 5.2471, 34.0]
["2026-09-15T17:02:51.389819+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:53.576356+00:00", "trade", 5.245, 10.0]
["2026-09-15T17:02:53.657100+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:55.665394+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:02:55.665492+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:55.665917+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:55.773057+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:02:57.786496+00:00", "trade", 5.2472, 3.0]
["2026-09-15T17:02:58.120704+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:03.148384+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:03.148879+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:03.163211+00:00", "trade", 5.245, 80.0]
["2026-09-15T17:03:03.163359+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:03.163669+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:03.163691+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:03.168211+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:03.168967+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:03.254032+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:03.254927+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:03.255039+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:03:03.255691+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:03.255827+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:03.982596+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:04.524317+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:04.983756+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:05.536294+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.520307+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:03:06.520308+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:03:06.520319+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:06.520320+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:06.520327+00:00", "trade", 5.24, 2.0]
["2026-09-15T17:03:06.520328+00:00", "trade", 5.24, 2.0]
["2026-09-15T17:03:06.520424+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:03:06.520429+00:00", "trade", 5.245, 20.0]
["2026-09-15T17:03:06.520486+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:03:06.520487+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:03:06.520490+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:03:06.520492+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:06.520519+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.520563+00:00", "trade", 5.24, 1.0]
["2026-09-15T17:03:06.520565+00:00", "trade", 5.24, 2.0]
["2026-09-15T17:03:06.520565+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:03:06.520575+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.520611+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.520624+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.520629+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:03:06.520685+00:00", "trade", 5.24, 3.0]
["2026-09-15T17:03:06.520766+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.520798+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.520856+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.520958+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.520981+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.521004+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.521399+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.523872+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:06.529359+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:07.424923+00:00", "trade", 5.2493, 522.0]
["2026-09-15T17:03:07.495704+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:07.496158+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:07.496217+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:07.496271+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:07.496279+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:11.842714+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:11.842758+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:11.843020+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:11.843112+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:13.669811+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:16.948135+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:21.433282+00:00", "trade", 5.2461, 3.0]
["2026-09-15T17:03:23.304284+00:00", "trade", 5.2461, 24.0]
["2026-09-15T17:03:24.858460+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:24.858694+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:24.858717+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:29.353785+00:00", "trade", 5.2461, 11.0]
["2026-09-15T17:03:30.594199+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:31.933439+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:32.430739+00:00", "trade", 5.2456, 3.0]
["2026-09-15T17:03:36.412271+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:38.998000+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:40.084525+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:40.087048+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:40.119387+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:03:41.234771+00:00", "trade", 5.2461, 13.0]
["2026-09-15T17:03:50.237888+00:00", "trade", 5.2446, 1.0]
["2026-09-15T17:03:51.331612+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:51.331661+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:51.419758+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:51.420011+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:03:51.420407+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:51.420605+00:00", "trade", 5.245, 25.0]
["2026-09-15T17:03:52.734969+00:00", "trade", 5.246, 89.0]
["2026-09-15T17:03:52.736176+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:03:53.481043+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:00.038791+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:05.205190+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:04:05.205838+00:00", "trade", 5.2451, 21.0]
["2026-09-15T17:04:05.206349+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:05.207987+00:00", "trade", 5.245, 125.0]
["2026-09-15T17:04:05.208577+00:00", "trade", 5.2452, 26.0]
["2026-09-15T17:04:05.208740+00:00", "trade", 5.245, 75.0]
["2026-09-15T17:04:06.188996+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:06.215955+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:07.055366+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:10.013383+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:04:10.158399+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:11.252348+00:00", "trade", 5.246, 7.0]
["2026-09-15T17:04:12.413215+00:00", "trade", 5.2447, 4.0]
["2026-09-15T17:04:15.422295+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:16.835265+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:16.835372+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:16.835438+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:16.835649+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:19.891220+00:00", "trade", 5.246, 100.0]
["2026-09-15T17:04:20.831228+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:20.831752+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:23.036108+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:24.673176+00:00", "trade", 5.246, 100.0]
["2026-09-15T17:04:25.002622+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:04:25.158513+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:25.894680+00:00", "trade", 5.246, 100.0]
["2026-09-15T17:04:26.899112+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:26.899220+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:26.899282+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:29.572516+00:00", "trade", 5.245, 444.0]
["2026-09-15T17:04:29.573154+00:00", "trade", 5.245, 32.0]
["2026-09-15T17:04:30.286169+00:00", "trade", 5.245, 2.0]
["2026-09-15T17:04:30.286225+00:00", "trade", 5.245, 18.0]
["2026-09-15T17:04:30.286706+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:30.349441+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:04:30.349461+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:30.349897+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:30.349950+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:30.349984+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:30.350057+00:00", "trade", 5.2456, 21.0]
["2026-09-15T17:04:30.350527+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:30.350594+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:30.383250+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:30.383609+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:04:30.390802+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:04:30.391252+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:30.392102+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:31.955093+00:00", "trade", 5.2455, 1.0]
["2026-09-15T17:04:34.763942+00:00", "trade", 5.245, 201.0]
["2026-09-15T17:04:36.223963+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:38.108441+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:38.108478+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:38.108883+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:46.595922+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:46.597134+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:47.340879+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:47.341350+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:47.341787+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:47.735197+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:47.735637+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:47.736088+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:48.369318+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:51.314785+00:00", "trade", 5.2461, 1.0]
["2026-09-15T17:04:51.315606+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:51.337531+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:04:51.338160+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:04:51.496832+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:04:51.497417+00:00", "trade", 5.245, 21.0]
["2026-09-15T17:04:55.447756+00:00", "trade", 5.246, 100.0]
["2026-09-15T17:04:57.070158+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:57.070668+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:04:58.300701+00:00", "trade", 5.2449, 4.0]
["2026-09-15T17:05:00.169237+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:01.113128+00:00", "trade", 5.2459, 3.0]
["2026-09-15T17:05:02.295365+00:00", "trade", 5.245, 6.0]
["2026-09-15T17:05:03.732274+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:03.732565+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:03.732581+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:03.732644+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:03.959659+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:07.389927+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:07.390295+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:10.163294+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:11.246035+00:00", "trade", 5.2459, 200.0]
["2026-09-15T17:05:14.104346+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:14.104837+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:17.657589+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:17.658150+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:21.175403+00:00", "trade", 5.245, 12.0]
["2026-09-15T17:05:24.482627+00:00", "trade", 5.245, 401.0]
["2026-09-15T17:05:24.483212+00:00", "trade", 5.245, 17.0]
["2026-09-15T17:05:28.247226+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:28.247758+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:31.296424+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:05:32.297367+00:00", "trade", 5.245, 4.0]
["2026-09-15T17:05:32.943435+00:00", "trade", 5.2453, 3.0]
["2026-09-15T17:05:43.249611+00:00", "trade", 5.2459, 100.0]
["2026-09-15T17:05:45.023121+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:45.023595+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:50.927394+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:05:50.928123+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:50.928590+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:55.202705+00:00", "trade", 5.2459, 13.0]
["2026-09-15T17:05:55.203620+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:55.204100+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:56.853205+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:05:57.605514+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:57.668126+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:57.668584+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:05:59.579289+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:01.928424+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:06:04.198939+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:04.561822+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:08.344137+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:08.344146+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:08.345406+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:08.345873+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:08.347762+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:08.497064+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:08.499164+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:10.449745+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:11.020446+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:12.932438+00:00", "trade", 5.2455, 5.0]
["2026-09-15T17:06:12.933265+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:14.584641+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:06:14.585229+00:00", "trade", 5.2451, 1.0]
["2026-09-15T17:06:14.593007+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:06:14.594083+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:14.597299+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:06:15.045250+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:18.244853+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517239+00:00", "trade", 5.245, 108.0]
["2026-09-15T17:06:19.517240+00:00", "trade", 5.245, 10.0]
["2026-09-15T17:06:19.517241+00:00", "trade", 5.24, 86.0]
["2026-09-15T17:06:19.517244+00:00", "trade", 5.24, 182.0]
["2026-09-15T17:06:19.517361+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517401+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517402+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517407+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517409+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517413+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517417+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517418+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517420+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:06:19.517424+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517427+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517430+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517432+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517436+00:00", "trade", 5.24, 900.0]
["2026-09-15T17:06:19.517438+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:06:19.517439+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517444+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517447+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517452+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517452+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517461+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517468+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517483+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517489+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517547+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517553+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517555+00:00", "trade", 5.24, 252.0]
["2026-09-15T17:06:19.517573+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517580+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517585+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.517587+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517593+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517595+00:00", "trade", 5.24, 214.0]
["2026-09-15T17:06:19.517599+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517607+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517614+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517621+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517628+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517696+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:06:19.517717+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517723+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:06:19.517765+00:00", "trade", 5.245, 304.0]
["2026-09-15T17:06:19.517765+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:06:19.517765+00:00", "trade", 5.24, 96.0]
["2026-09-15T17:06:19.517838+00:00", "trade", 5.2442, 21.0]
["2026-09-15T17:06:19.517860+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517867+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517874+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517881+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517898+00:00", "trade", 5.24, 300.0]
["2026-09-15T17:06:19.517903+00:00", "trade", 5.24, 300.0]
["2026-09-15T17:06:19.517910+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517948+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517954+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517963+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517965+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517970+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.517994+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.518001+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.518025+00:00", "trade", 5.2424, 22.0]
["2026-09-15T17:06:19.518054+00:00", "trade", 5.24, 20.0]
["2026-09-15T17:06:19.518106+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.518125+00:00", "trade", 5.24, 21.0]
["2026-09-15T17:06:19.518151+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.518188+00:00", "trade", 5.2407, 21.0]
["2026-09-15T17:06:19.518201+00:00", "trade", 5.24, 4.0]
["2026-09-15T17:06:19.518202+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.518250+00:00", "trade", 5.24, 41.0]
["2026-09-15T17:06:19.518343+00:00", "trade", 5.24, 38.0]
["2026-09-15T17:06:19.518374+00:00", "trade", 5.24, 21.0]
["2026-09-15T17:06:19.518429+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:19.518429+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.518431+00:00", "trade", 5.24, 23.0]
["2026-09-15T17:06:19.518460+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.518512+00:00", "trade", 5.24, 25.0]
["2026-09-15T17:06:19.518564+00:00", "trade", 5.2419, 21.0]
["2026-09-15T17:06:19.518636+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:19.518643+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518644+00:00", "trade", 5.2431, 20.0]
["2026-09-15T17:06:19.518651+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518664+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518665+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:06:19.518666+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518669+00:00", "trade", 5.244, 21.0]
["2026-09-15T17:06:19.518671+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518677+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518684+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518691+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518698+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518704+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518718+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518724+00:00", "trade", 5.2413, 21.0]
["2026-09-15T17:06:19.518732+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518739+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:19.518761+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.518792+00:00", "trade", 5.24, 25.0]
["2026-09-15T17:06:19.518841+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.518870+00:00", "trade", 5.2406, 22.0]
["2026-09-15T17:06:19.518939+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.519156+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.519207+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.519247+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.519257+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.519269+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.519281+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.519368+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.519399+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.519407+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.520139+00:00", "trade", 5.235, 1.0]
["2026-09-15T17:06:19.525058+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:06:19.525651+00:00", "trade", 5.24, 25.0]
["2026-09-15T17:06:19.528028+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.572863+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:19.993769+00:00", "trade", 5.2441, 3.0]
["2026-09-15T17:06:20.022774+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:20.129606+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:20.160180+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:20.160358+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:20.387483+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:06:20.391180+00:00", "trade", 5.235, 19.0]
["2026-09-15T17:06:24.003395+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:06:24.003480+00:00", "trade", 5.24, 17.0]
["2026-09-15T17:06:24.003543+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003544+00:00", "trade", 5.24, 11.0]
["2026-09-15T17:06:24.003605+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003659+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003712+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003767+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003775+00:00", "trade", 5.24, 3.0]
["2026-09-15T17:06:24.003804+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:06:24.003806+00:00", "trade", 5.24, 400.0]
["2026-09-15T17:06:24.003807+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003843+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003852+00:00", "trade", 5.24, 300.0]
["2026-09-15T17:06:24.003857+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:24.003879+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:24.003899+00:00", "trade", 5.24, 300.0]
["2026-09-15T17:06:24.003901+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:06:24.003901+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003906+00:00", "trade", 5.24, 18.0]
["2026-09-15T17:06:24.003907+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003907+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:06:24.003908+00:00", "trade", 5.24, 24.0]
["2026-09-15T17:06:24.003909+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003910+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003910+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:06:24.003915+00:00", "trade", 5.24, 10.0]
["2026-09-15T17:06:24.003921+00:00", "trade", 5.24, 27.0]
["2026-09-15T17:06:24.003934+00:00", "trade", 5.24, 40.0]
["2026-09-15T17:06:24.003947+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.003989+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004004+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004006+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004010+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004024+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004031+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004040+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004047+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004054+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004060+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004066+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004072+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:06:24.004080+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:06:24.004081+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004085+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004092+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004163+00:00", "trade", 5.2387, 20.0]
["2026-09-15T17:06:24.004185+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004286+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004303+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004398+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004422+00:00", "trade", 5.24, 24.0]
["2026-09-15T17:06:24.004497+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004523+00:00", "trade", 5.24, 24.0]
["2026-09-15T17:06:24.004547+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004582+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004692+00:00", "trade", 5.24, 20.0]
["2026-09-15T17:06:24.004725+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004777+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.004953+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.006056+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.006065+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.006432+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.009749+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:24.114177+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:25.347196+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:06:25.348542+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:25.348560+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:28.864515+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:31.272498+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:36.517615+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:37.593758+00:00", "trade", 5.2433, 100.0]
["2026-09-15T17:06:38.536939+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:39.200067+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:39.301767+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:39.748896+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:39.851218+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:43.047340+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:44.836540+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:45.592391+00:00", "trade", 5.2425, 2.0]
["2026-09-15T17:06:48.004001+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:48.117448+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:48.117780+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:48.118238+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:48.118748+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:48.120530+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:48.127708+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:48.238389+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:52.109485+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:52.110007+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:52.110457+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:52.110476+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:52.112201+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:52.119414+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:52.214960+00:00", "trade", 5.2405, 1.0]
["2026-09-15T17:06:52.218512+00:00", "trade", 5.2405, 1.0]
["2026-09-15T17:06:52.219412+00:00", "trade", 5.2405, 2.0]
["2026-09-15T17:06:52.220152+00:00", "trade", 5.2405, 1.0]
["2026-09-15T17:06:53.436478+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:53.537088+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:53.544382+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:53.544824+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:54.074562+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:06:54.175556+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:07.913179+00:00", "trade", 5.2421, 11.0]
["2026-09-15T17:07:11.238837+00:00", "trade", 5.2407, 1.0]
["2026-09-15T17:07:16.389037+00:00", "trade", 5.2407, 3.0]
["2026-09-15T17:07:19.405675+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:19.406210+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:19.406691+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:20.304548+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:20.304942+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:20.590246+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:20.590745+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:21.540904+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:21.541040+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:21.541288+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:21.541333+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:21.541355+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:21.541393+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:21.541844+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:21.541857+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:21.550767+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:21.551216+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:22.095178+00:00", "trade", 5.2418, 100.0]
["2026-09-15T17:07:22.534355+00:00", "trade", 5.2399, 2.0]
["2026-09-15T17:07:22.537701+00:00", "trade", 5.2399, 2.0]
["2026-09-15T17:07:22.538151+00:00", "trade", 5.2399, 3.0]
["2026-09-15T17:07:22.556184+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.269138+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.269380+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.269668+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.270021+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.270075+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.270167+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.270577+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.270612+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.271101+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.279059+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.279510+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.371315+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.821157+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:23.821624+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:24.233980+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:25.450177+00:00", "trade", 5.25, 1.0]
["2026-09-15T17:07:25.450178+00:00", "trade", 5.25, 99.0]
["2026-09-15T17:07:25.450804+00:00", "trade", 5.2486, 3.0]
["2026-09-15T17:07:25.450875+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:25.450904+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:25.451513+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:25.863345+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:28.716454+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:29.693012+00:00", "trade", 5.2418, 1.0]
["2026-09-15T17:07:30.999430+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:31.007864+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:31.251982+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:32.947309+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:32.972910+00:00", "trade", 5.2433, 1.0]
["2026-09-15T17:07:34.076807+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:37.021325+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:37.042671+00:00", "trade", 5.2423, 100.0]
["2026-09-15T17:07:39.472891+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:39.592858+00:00", "trade", 5.2433, 100.0]
["2026-09-15T17:07:40.852970+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:41.069059+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:41.416166+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:41.553143+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:47.023976+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:47.024492+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:47.024932+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:47.137151+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:47.197189+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:47.197854+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:47.222822+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:47.334268+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:47.994468+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:48.398852+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:48.454206+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:48.764543+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:51.388479+00:00", "trade", 5.2406, 3.0]
["2026-09-15T17:07:55.662480+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:55.662909+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:55.663301+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:55.664030+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:56.620095+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:59.267741+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:07:59.462731+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:08:02.694242+00:00", "trade", 5.2432, 100.0]
["2026-09-15T17:08:08.020941+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:08:11.792977+00:00", "trade", 5.245, 51.0]
["2026-09-15T17:08:11.793180+00:00", "trade", 5.245, 55.0]
["2026-09-15T17:08:13.448389+00:00", "trade", 5.2406, 5.0]
["2026-09-15T17:08:15.005400+00:00", "trade", 5.2447, 3.0]
["2026-09-15T17:08:32.213027+00:00", "trade", 5.2411, 5.0]
["2026-09-15T17:08:35.062419+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:08:35.063702+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:08:47.549818+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:08:47.550435+00:00", "trade", 5.2448, 3.0]
["2026-09-15T17:08:47.551213+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:08:54.225830+00:00", "trade", 5.245, 68.0]
["2026-09-15T17:08:59.639639+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:08:59.639820+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:08:59.640014+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:08:59.640132+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:08:59.640174+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:08:59.640620+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:08:59.642284+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:08:59.649558+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:00.089214+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:00.089221+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:00.532458+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:01.951321+00:00", "trade", 5.245, 13.0]
["2026-09-15T17:09:02.094256+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:02.266354+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:02.266362+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:02.277347+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:02.377864+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:02.405321+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:03.069447+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:03.472575+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:05.701030+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:09:05.701802+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:05.701882+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:05.876418+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:06.140163+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:06.140629+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:07.319299+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:07.511304+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:07.835923+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:08.183546+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:08.304421+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:13.015762+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:13.122699+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:13.123189+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:13.901650+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:14.164399+00:00", "trade", 5.245, 14.0]
["2026-09-15T17:09:14.970147+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:15.877528+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:16.414602+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:16.911271+00:00", "trade", 5.2458, 3.0]
["2026-09-15T17:09:17.552401+00:00", "trade", 5.245, 4.0]
["2026-09-15T17:09:18.939768+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:19.166603+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:20.471081+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:20.471806+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:20.879148+00:00", "trade", 5.24, 76.0]
["2026-09-15T17:09:23.924130+00:00", "trade", 5.25, 1.0]
["2026-09-15T17:09:23.924131+00:00", "trade", 5.25, 99.0]
["2026-09-15T17:09:23.924850+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:23.924860+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:23.924875+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:23.925503+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:23.926673+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:24.161851+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:09:24.162547+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:25.048585+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:26.511274+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:27.398673+00:00", "trade", 5.24, 6.0]
["2026-09-15T17:09:27.401761+00:00", "trade", 5.24, 1.0]
["2026-09-15T17:09:30.634845+00:00", "trade", 5.245, 43.0]
["2026-09-15T17:09:30.635991+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:33.235760+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:34.552746+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:34.657243+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:35.530927+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:35.531605+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:36.506161+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:41.056990+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:41.057510+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:46.869311+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:09:46.870013+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:46.870028+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:46.870125+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:46.951613+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:48.315391+00:00", "trade", 5.2452, 16.0]
["2026-09-15T17:09:48.318422+00:00", "trade", 5.2452, 7.0]
["2026-09-15T17:09:48.319986+00:00", "trade", 5.2452, 6.0]
["2026-09-15T17:09:48.320950+00:00", "trade", 5.2452, 3.0]
["2026-09-15T17:09:48.322266+00:00", "trade", 5.2452, 2.0]
["2026-09-15T17:09:48.323391+00:00", "trade", 5.2452, 1.0]
["2026-09-15T17:09:48.324670+00:00", "trade", 5.2452, 1.0]
["2026-09-15T17:09:48.326216+00:00", "trade", 5.2452, 3.0]
["2026-09-15T17:09:48.327709+00:00", "trade", 5.2452, 3.0]
["2026-09-15T17:09:48.329124+00:00", "trade", 5.2452, 6.0]
["2026-09-15T17:09:48.330176+00:00", "trade", 5.2452, 2.0]
["2026-09-15T17:09:48.331946+00:00", "trade", 5.2452, 1.0]
["2026-09-15T17:09:48.652340+00:00", "trade", 5.243, 200.0]
["2026-09-15T17:09:49.821530+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:49.821598+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:51.913168+00:00", "trade", 5.2451, 3.0]
["2026-09-15T17:09:51.913987+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:51.914516+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:51.919329+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:52.021645+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:53.234890+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:55.051125+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:55.051140+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:56.799311+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:56.936604+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:57.046891+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:57.336563+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:57.466704+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:57.574441+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:57.696574+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:09:57.985691+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:10:11.481139+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:10:11.834246+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:10:12.708683+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:10:26.383864+00:00", "trade", 5.2451, 3.0]
["2026-09-15T17:10:29.575520+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:10:29.576281+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:10:29.940298+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:10:29.942044+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:10:30.189803+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:10:33.813177+00:00", "trade", 5.2429, 100.0]
["2026-09-15T17:10:48.790545+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:03.181541+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:03.276559+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:04.972503+00:00", "trade", 5.245, 105.0]
["2026-09-15T17:11:05.945739+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:06.078215+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:10.013400+00:00", "trade", 5.245, 3.0]
["2026-09-15T17:11:15.036099+00:00", "trade", 5.2429, 12.0]
["2026-09-15T17:11:15.038642+00:00", "trade", 5.2429, 37.0]
["2026-09-15T17:11:15.040226+00:00", "trade", 5.2429, 1.0]
["2026-09-15T17:11:15.659179+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:15.898337+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:17.424386+00:00", "trade", 5.245, 5.0]
["2026-09-15T17:11:20.461502+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:21.604786+00:00", "trade", 5.245, 7.0]
["2026-09-15T17:11:28.370332+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:28.370359+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:28.695192+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:30.753650+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:31.274564+00:00", "trade", 5.2449, 1.0]
["2026-09-15T17:11:31.275398+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:31.275868+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:38.856583+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:38.858788+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:40.015400+00:00", "trade", 5.2433, 2.0]
["2026-09-15T17:11:40.769276+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:40.770328+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:41.780282+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:41.780762+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:42.637412+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:43.282529+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:43.534488+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:43.869960+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:45.594502+00:00", "trade", 5.2453, 1.0]
["2026-09-15T17:11:48.153892+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:48.617643+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:11:50.797925+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:52.373723+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:52.427722+00:00", "trade", 5.2444, 3.0]
["2026-09-15T17:11:52.535349+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:55.488929+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:57.441365+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:11:57.441367+00:00", "trade", 5.245, 268.0]
["2026-09-15T17:11:57.442112+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:11:57.473728+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:11:57.511270+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:11:57.511888+00:00", "trade", 5.245, 21.0]
["2026-09-15T17:11:57.511952+00:00", "trade", 5.245, 20.0]
["2026-09-15T17:11:59.275342+00:00", "trade", 5.2449, 100.0]
["2026-09-15T17:12:01.661975+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:04.199018+00:00", "trade", 5.245, 90.0]
["2026-09-15T17:12:04.199030+00:00", "trade", 5.245, 110.0]
["2026-09-15T17:12:04.199622+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:04.204607+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:12:04.205228+00:00", "trade", 5.245, 20.0]
["2026-09-15T17:12:05.185470+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:15.804261+00:00", "trade", 5.245, 47.0]
["2026-09-15T17:12:15.809138+00:00", "trade", 5.245, 8.0]
["2026-09-15T17:12:15.813161+00:00", "trade", 5.245, 2.0]
["2026-09-15T17:12:16.174908+00:00", "trade", 5.2426, 10.0]
["2026-09-15T17:12:16.177672+00:00", "trade", 5.2426, 7.0]
["2026-09-15T17:12:16.178744+00:00", "trade", 5.2426, 29.0]
["2026-09-15T17:12:16.180068+00:00", "trade", 5.2426, 63.0]
["2026-09-15T17:12:16.181425+00:00", "trade", 5.2426, 32.0]
["2026-09-15T17:12:16.533526+00:00", "trade", 5.2448, 5.0]
["2026-09-15T17:12:22.906401+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:25.505198+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:27.141353+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:27.513400+00:00", "trade", 5.2444, 14.0]
["2026-09-15T17:12:27.907682+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:29.184773+00:00", "trade", 5.2426, 11.0]
["2026-09-15T17:12:29.188514+00:00", "trade", 5.2426, 2.0]
["2026-09-15T17:12:29.189575+00:00", "trade", 5.2426, 1.0]
["2026-09-15T17:12:29.191197+00:00", "trade", 5.2426, 9.0]
["2026-09-15T17:12:29.192136+00:00", "trade", 5.2426, 5.0]
["2026-09-15T17:12:29.193954+00:00", "trade", 5.2426, 2.0]
["2026-09-15T17:12:30.092876+00:00", "trade", 5.2447, 3.0]
["2026-09-15T17:12:32.069372+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:12:32.069993+00:00", "trade", 5.2441, 22.0]
["2026-09-15T17:12:35.023916+00:00", "trade", 5.245, 125.0]
["2026-09-15T17:12:37.044921+00:00", "trade", 5.2448, 200.0]
["2026-09-15T17:12:40.993306+00:00", "trade", 5.2448, 5.0]
["2026-09-15T17:12:42.398642+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:43.044743+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:45.963742+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:47.281854+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:47.720225+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:12:50.210233+00:00", "trade", 5.2427, 15.0]
["2026-09-15T17:12:50.236249+00:00", "trade", 5.2427, 5.0]
["2026-09-15T17:13:00.722015+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.228754+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:13:01.228756+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:13:01.229244+00:00", "trade", 5.245, 304.0]
["2026-09-15T17:13:01.229454+00:00", "trade", 5.245, 304.0]
["2026-09-15T17:13:01.229826+00:00", "trade", 5.2458, 25.0]
["2026-09-15T17:13:01.230065+00:00", "trade", 5.2456, 22.0]
["2026-09-15T17:13:01.233165+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:13:01.233172+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:13:01.233644+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:13:01.233646+00:00", "trade", 5.245, 150.0]
["2026-09-15T17:13:01.233750+00:00", "trade", 5.245, 21.0]
["2026-09-15T17:13:01.233811+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:13:01.233815+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:13:01.234393+00:00", "trade", 5.245, 27.0]
["2026-09-15T17:13:01.234484+00:00", "trade", 5.245, 20.0]
["2026-09-15T17:13:01.236557+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.236558+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.236559+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.236561+00:00", "trade", 5.25, 418.0]
["2026-09-15T17:13:01.236564+00:00", "trade", 5.25, 44.0]
["2026-09-15T17:13:01.236954+00:00", "trade", 5.25, 56.0]
["2026-09-15T17:13:01.237016+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237019+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237023+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237029+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237035+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237050+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237058+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237064+00:00", "trade", 5.25, 6.0]
["2026-09-15T17:13:01.237065+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237066+00:00", "trade", 5.25, 33.0]
["2026-09-15T17:13:01.237068+00:00", "trade", 5.25, 10.0]
["2026-09-15T17:13:01.237069+00:00", "trade", 5.25, 11.0]
["2026-09-15T17:13:01.237071+00:00", "trade", 5.25, 8.0]
["2026-09-15T17:13:01.237074+00:00", "trade", 5.25, 33.0]
["2026-09-15T17:13:01.237076+00:00", "trade", 5.25, 15.0]
["2026-09-15T17:13:01.237079+00:00", "trade", 5.25, 77.0]
["2026-09-15T17:13:01.237079+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237086+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237092+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237117+00:00", "trade", 5.25, 18.0]
["2026-09-15T17:13:01.237119+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237125+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237131+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.237132+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.237133+00:00", "trade", 5.25, 300.0]
["2026-09-15T17:13:01.237133+00:00", "trade", 5.25, 20.0]
["2026-09-15T17:13:01.237134+00:00", "trade", 5.25, 1.0]
["2026-09-15T17:13:01.237135+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237146+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237151+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237154+00:00", "trade", 5.2457, 20.0]
["2026-09-15T17:13:01.237165+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237173+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237180+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237194+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237201+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237218+00:00", "trade", 5.248, 21.0]
["2026-09-15T17:13:01.237236+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237246+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237284+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.237285+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.237309+00:00", "trade", 5.2489, 22.0]
["2026-09-15T17:13:01.237392+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237416+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237479+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237486+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237519+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237527+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237533+00:00", "trade", 5.25, 21.0]
["2026-09-15T17:13:01.237544+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237552+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237555+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237570+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237579+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237631+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237632+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237639+00:00", "trade", 5.25, 26.0]
["2026-09-15T17:13:01.237643+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237666+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237728+00:00", "trade", 5.25, 25.0]
["2026-09-15T17:13:01.237739+00:00", "trade", 5.255, 156.0]
["2026-09-15T17:13:01.237750+00:00", "trade", 5.255, 460.0]
["2026-09-15T17:13:01.237755+00:00", "trade", 5.255, 50.0]
["2026-09-15T17:13:01.237820+00:00", "trade", 5.255, 156.0]
["2026-09-15T17:13:01.237821+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237837+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237852+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237874+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237883+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237890+00:00", "trade", 5.25, 20.0]
["2026-09-15T17:13:01.237945+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.237963+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.238060+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.238077+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.238230+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.238327+00:00", "trade", 5.2536, 35.0]
["2026-09-15T17:13:01.238401+00:00", "trade", 5.2518, 21.0]
["2026-09-15T17:13:01.238481+00:00", "trade", 5.2543, 23.0]
["2026-09-15T17:13:01.238646+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:13:01.238733+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.239074+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.239213+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:13:01.241002+00:00", "trade", 5.255, 304.0]
["2026-09-15T17:13:01.241582+00:00", "trade", 5.255, 29.0]
["2026-09-15T17:13:01.241703+00:00", "trade", 5.255, 304.0]
["2026-09-15T17:13:01.241707+00:00", "trade", 5.25, 1.0]
["2026-09-15T17:13:01.242143+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:13:01.242602+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:13:01.242720+00:00", "trade", 5.255, 23.0]
["2026-09-15T17:13:01.242801+00:00", "trade", 5.255, 25.0]
["2026-09-15T17:13:01.242857+00:00", "trade", 5.255, 116.0]
["2026-09-15T17:13:01.244430+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:13:01.244874+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:13:01.245013+00:00", "trade", 5.255, 25.0]
["2026-09-15T17:13:01.245211+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:13:01.245329+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:13:01.245484+00:00", "trade", 5.255, 21.0]
["2026-09-15T17:13:01.245494+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:13:01.245614+00:00", "trade", 5.25, 97.0]
["2026-09-15T17:13:01.245616+00:00", "trade", 5.25, 80.0]
["2026-09-15T17:13:01.245621+00:00", "trade", 5.25, 21.0]
["2026-09-15T17:13:01.245622+00:00", "trade", 5.25, 65.0]
["2026-09-15T17:13:01.245623+00:00", "trade", 5.25, 57.0]
["2026-09-15T17:13:01.245628+00:00", "trade", 5.25, 57.0]
["2026-09-15T17:13:01.245628+00:00", "trade", 5.25, 57.0]
["2026-09-15T17:13:01.245629+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.245631+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:13:01.245636+00:00", "trade", 5.25, 42.0]
["2026-09-15T17:13:01.245772+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.245778+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:13:01.245785+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.245792+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.245797+00:00", "trade", 5.255, 20.0]
["2026-09-15T17:13:01.245799+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.245812+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.245818+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.245825+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.245832+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:13:01.245839+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245845+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245852+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245859+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245860+00:00", "trade", 5.255, 21.0]
["2026-09-15T17:13:01.245865+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245872+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245879+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245891+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245894+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:13:01.245896+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.245898+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.245898+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245900+00:00", "trade", 5.25, 11.0]
["2026-09-15T17:13:01.245901+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.245901+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.245902+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.245904+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:13:01.245906+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245912+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245913+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.245919+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245926+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245932+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245948+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245955+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245962+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245968+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245976+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245996+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.245998+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:13:01.245998+00:00", "trade", 5.25, 54.0]
["2026-09-15T17:13:01.246003+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246010+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246012+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246024+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246035+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:13:01.246055+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246063+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246069+00:00", "trade", 5.255, 21.0]
["2026-09-15T17:13:01.246070+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246085+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246092+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246105+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246136+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246151+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246163+00:00", "trade", 5.25, 400.0]
["2026-09-15T17:13:01.246163+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246170+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246190+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.246190+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246195+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:13:01.246208+00:00", "trade", 5.25, 300.0]
["2026-09-15T17:13:01.246208+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246227+00:00", "trade", 5.2544, 20.0]
["2026-09-15T17:13:01.246229+00:00", "trade", 5.25, 250.0]
["2026-09-15T17:13:01.246260+00:00", "trade", 5.25, 22.0]
["2026-09-15T17:13:01.246264+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246294+00:00", "trade", 5.25, 2100.0]
["2026-09-15T17:13:01.246313+00:00", "trade", 5.25, 930.0]
["2026-09-15T17:13:01.246369+00:00", "trade", 5.2525, 20.0]
["2026-09-15T17:13:01.246371+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246378+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246385+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246391+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246398+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246447+00:00", "trade", 5.2513, 22.0]
["2026-09-15T17:13:01.246501+00:00", "trade", 5.25, 21.0]
["2026-09-15T17:13:01.246529+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246544+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246552+00:00", "trade", 5.2517, 20.0]
["2026-09-15T17:13:01.246630+00:00", "trade", 5.25, 22.0]
["2026-09-15T17:13:01.246643+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246656+00:00", "trade", 5.25, 21.0]
["2026-09-15T17:13:01.246677+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246709+00:00", "trade", 5.2525, 21.0]
["2026-09-15T17:13:01.246728+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246735+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246788+00:00", "trade", 5.2512, 24.0]
["2026-09-15T17:13:01.246818+00:00", "trade", 5.25, 21.0]
["2026-09-15T17:13:01.246869+00:00", "trade", 5.25, 23.0]
["2026-09-15T17:13:01.246902+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.246919+00:00", "trade", 5.2503, 36.0]
["2026-09-15T17:13:01.246971+00:00", "trade", 5.25, 86.0]
["2026-09-15T17:13:01.247049+00:00", "trade", 5.25, 66.0]
["2026-09-15T17:13:01.247076+00:00", "trade", 5.25, 38.0]
["2026-09-15T17:13:01.247172+00:00", "trade", 5.25, 22.0]
["2026-09-15T17:13:01.247173+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.247459+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.247916+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.247933+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.249996+00:00", "trade", 5.25, 11.0]
["2026-09-15T17:13:01.250158+00:00", "trade", 5.25, 146.0]
["2026-09-15T17:13:01.252722+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:01.259501+00:00", "trade", 5.245, 5.0]
["2026-09-15T17:13:01.260232+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.260694+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.406096+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.406125+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.474593+00:00", "trade", 5.245, 110.0]
["2026-09-15T17:13:01.475340+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:01.604807+00:00", "trade", 5.245, 6.0]
["2026-09-15T17:13:03.859305+00:00", "trade", 5.245, 3.0]
["2026-09-15T17:13:04.259200+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:06.809737+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:07.350520+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:07.485107+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:08.752976+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:08.756482+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:17.937748+00:00", "trade", 5.25, 3.0]
["2026-09-15T17:13:17.938718+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:20.381850+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:30.355187+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:30.355212+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:30.355274+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:30.355910+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:30.355918+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:30.356443+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:30.356455+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:30.647932+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:31.097300+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:31.248400+00:00", "trade", 5.2484, 9.0]
["2026-09-15T17:13:32.000404+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:32.001222+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:32.001256+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:32.001770+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:32.002147+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:32.076555+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:35.853258+00:00", "trade", 5.2506, 19.0]
["2026-09-15T17:13:39.020857+00:00", "trade", 5.245, 23.0]
["2026-09-15T17:13:39.026094+00:00", "trade", 5.245, 5.0]
["2026-09-15T17:13:39.032660+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:13:40.730820+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:41.427984+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:41.537628+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:42.830373+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:44.531323+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:44.568054+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:44.681219+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:44.687850+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:48.743691+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:48.744492+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:48.946312+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:48.946757+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:48.947230+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:49.671123+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:50.041906+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:50.910701+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:50.917861+00:00", "trade", 5.25, 108.0]
["2026-09-15T17:13:52.044969+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:52.045512+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:56.182334+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:56.312590+00:00", "trade", 5.2465, 16.0]
["2026-09-15T17:13:56.982146+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:57.099112+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:57.099558+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:57.100005+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:57.387631+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:57.498731+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:00.712488+00:00", "trade", 5.2465, 100.0]
["2026-09-15T17:14:01.250449+00:00", "trade", 5.2487, 4.0]
["2026-09-15T17:14:02.054321+00:00", "trade", 5.2465, 22.0]
["2026-09-15T17:14:04.721022+00:00", "trade", 5.2504, 3.0]
["2026-09-15T17:14:07.210258+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:07.210721+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:12.063405+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:12.310847+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:12.311286+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:15.125138+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:14:15.125197+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:14:15.125284+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:14:15.128518+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:15.128580+00:00", "trade", 5.25, 6.0]
["2026-09-15T17:14:15.128585+00:00", "trade", 5.25, 11.0]
["2026-09-15T17:14:15.128988+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:15.129005+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:15.129029+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:15.129040+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:15.129067+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:15.131184+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:15.285927+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:15.879777+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:15.933112+00:00", "trade", 5.2465, 5.0]
["2026-09-15T17:14:24.021676+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:24.500171+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:14:24.500852+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:25.599945+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:26.729523+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:26.729988+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:26.730724+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:27.455903+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:27.521851+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:30.999739+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:31.252399+00:00", "trade", 5.2497, 8.0]
["2026-09-15T17:14:34.322254+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:14:34.501065+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:14:34.739378+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:35.010759+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:35.692650+00:00", "trade", 5.2466, 2.0]
["2026-09-15T17:14:36.905953+00:00", "trade", 5.245, 167.0]
["2026-09-15T17:14:36.906417+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:40.046563+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:14:40.046563+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:40.047065+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:40.047084+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:40.049853+00:00", "trade", 5.25, 89.0]
["2026-09-15T17:14:40.356072+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:41.604335+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:41.604892+00:00", "trade", 5.245, 4.0]
["2026-09-15T17:14:43.478077+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:43.478824+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:43.579494+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:44.698662+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:44.800842+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:45.151787+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:46.885594+00:00", "trade", 5.2499, 100.0]
["2026-09-15T17:14:46.891167+00:00", "trade", 5.2499, 100.0]
["2026-09-15T17:14:52.353351+00:00", "trade", 5.2488, 16.0]
["2026-09-15T17:14:52.356440+00:00", "trade", 5.2488, 1.0]
["2026-09-15T17:14:52.626009+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:54.053716+00:00", "trade", 5.2466, 100.0]
["2026-09-15T17:14:56.410513+00:00", "trade", 5.2488, 3.0]
["2026-09-15T17:14:56.411333+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:56.411721+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:56.548870+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:14:57.022721+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:00.840327+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:01.133003+00:00", "trade", 5.2466, 10.0]
["2026-09-15T17:15:02.477706+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:02.478190+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:03.012179+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:03.495349+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:04.522581+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:05.199186+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:11.186193+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:11.323774+00:00", "trade", 5.245, 2.0]
["2026-09-15T17:15:11.630260+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:11.631080+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:15.461991+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:18.006401+00:00", "trade", 5.2479, 1.0]
["2026-09-15T17:15:18.139776+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:20.451472+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:15:22.567588+00:00", "trade", 5.2466, 13.0]
["2026-09-15T17:15:29.565858+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:29.699836+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:29.699890+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:37.752780+00:00", "trade", 5.2499, 1.0]
["2026-09-15T17:15:38.853472+00:00", "trade", 5.2466, 20.0]
["2026-09-15T17:15:53.634059+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:53.999281+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:54.011148+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:54.364416+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:54.513721+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:55.370201+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:55.430086+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:55.588111+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:55.650175+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:55.789438+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:55.977932+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:56.848250+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:56.848852+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:56.849324+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:59.536762+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:15:59.639807+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:01.527743+00:00", "trade", 5.25, 10.0]
["2026-09-15T17:16:01.528249+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:01.657556+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:02.143615+00:00", "trade", 5.245, 80.0]
["2026-09-15T17:16:05.519284+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:16:05.519958+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:05.521131+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:05.848610+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:05.849185+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:05.849647+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:06.068113+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:06.068554+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:06.069126+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:09.125662+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:12.592962+00:00", "trade", 5.2466, 21.0]
["2026-09-15T17:16:13.993573+00:00", "trade", 5.2466, 1.0]
["2026-09-15T17:16:15.229086+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:15.229567+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:15.522904+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:15.796553+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:15.797010+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:15.797451+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:16.006398+00:00", "trade", 5.2458, 3.0]
["2026-09-15T17:16:16.918875+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:16.919369+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:18.145268+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:19.604926+00:00", "trade", 5.245, 9.0]
["2026-09-15T17:16:19.950424+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:19.950895+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:21.445543+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:21.481128+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:29.664312+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:32.428447+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:32.783514+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:33.993917+00:00", "trade", 5.2496, 3.0]
["2026-09-15T17:16:39.954191+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:45.489068+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:45.526850+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:45.596749+00:00", "trade", 5.2499, 1.0]
["2026-09-15T17:16:45.597544+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:46.886743+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:53.389484+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:16:53.390110+00:00", "trade", 5.2451, 5.0]
["2026-09-15T17:16:54.032021+00:00", "trade", 5.2496, 80.0]
["2026-09-15T17:16:54.032737+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:54.035363+00:00", "trade", 5.2496, 13.0]
["2026-09-15T17:16:54.204110+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:54.204796+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:54.654093+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:54.961644+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:56.853309+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:56.854189+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:16:57.529613+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:06.811196+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:06.924848+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:07.238311+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:07.246399+00:00", "trade", 5.2462, 1.0]
["2026-09-15T17:17:08.596781+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:11.106153+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:12.702266+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:13.139731+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:14.373875+00:00", "trade", 5.2465, 1.0]
["2026-09-15T17:17:16.216073+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:17.115045+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:20.878364+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:21.673947+00:00", "trade", 5.2496, 3.0]
["2026-09-15T17:17:22.974624+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:17:22.976702+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:17:22.977252+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:17:22.979572+00:00", "trade", 5.25, 87.0]
["2026-09-15T17:17:23.006578+00:00", "trade", 5.245, 170.0]
["2026-09-15T17:17:23.006591+00:00", "trade", 5.245, 30.0]
["2026-09-15T17:17:23.007193+00:00", "trade", 5.2459, 22.0]
["2026-09-15T17:17:23.017895+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:17:23.021596+00:00", "trade", 5.245, 170.0]
["2026-09-15T17:17:23.021690+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:17:23.022835+00:00", "trade", 5.245, 76.0]
["2026-09-15T17:17:23.022911+00:00", "trade", 5.245, 49.0]
["2026-09-15T17:17:23.022953+00:00", "trade", 5.245, 51.0]
["2026-09-15T17:17:23.023014+00:00", "trade", 5.245, 74.0]
["2026-09-15T17:17:23.023630+00:00", "trade", 5.245, 20.0]
["2026-09-15T17:17:23.028707+00:00", "trade", 5.245, 110.0]
["2026-09-15T17:17:23.028716+00:00", "trade", 5.245, 90.0]
["2026-09-15T17:17:23.045033+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:17:23.048273+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:17:23.051173+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:17:23.051235+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:17:23.051585+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:17:23.051956+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:23.108925+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:17:23.109542+00:00", "trade", 5.2489, 21.0]
["2026-09-15T17:17:23.401295+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:23.596021+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:23.669082+00:00", "trade", 5.245, 10.0]
["2026-09-15T17:17:31.578946+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:17:45.025358+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:45.738966+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:17:45.738984+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:01.532561+00:00", "trade", 5.2499, 200.0]
["2026-09-15T17:18:10.950447+00:00", "trade", 5.25, 13.0]
["2026-09-15T17:18:10.950761+00:00", "trade", 5.25, 87.0]
["2026-09-15T17:18:10.950941+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:10.951252+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:10.955486+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:11.252389+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:13.553244+00:00", "trade", 5.2492, 100.0]
["2026-09-15T17:18:13.966595+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:13.967084+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:14.747560+00:00", "trade", 5.2492, 11.0]
["2026-09-15T17:18:15.805766+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:18:15.805879+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:18:17.734405+00:00", "trade", 5.245, 30.0]
["2026-09-15T17:18:17.734415+00:00", "trade", 5.245, 23.0]
["2026-09-15T17:18:17.734420+00:00", "trade", 5.245, 43.0]
["2026-09-15T17:18:18.435163+00:00", "trade", 5.245, 101.0]
["2026-09-15T17:18:18.444424+00:00", "trade", 5.25, 50.0]
["2026-09-15T17:18:33.187037+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:18:33.208810+00:00", "trade", 5.245, 180.0]
["2026-09-15T17:18:33.208820+00:00", "trade", 5.245, 20.0]
["2026-09-15T17:18:36.107632+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:36.108131+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:36.314483+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:36.314975+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:37.491780+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:37.689210+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:37.689672+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:39.521019+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:40.769245+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:43.788550+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:18:47.479124+00:00", "trade", 5.245, 2.0]
["2026-09-15T17:18:47.479297+00:00", "trade", 5.245, 27.0]
["2026-09-15T17:18:49.221372+00:00", "trade", 5.245, 400.0]
["2026-09-15T17:18:49.952721+00:00", "trade", 5.245, 10.0]
["2026-09-15T17:18:57.821706+00:00", "trade", 5.2461, 16.0]
["2026-09-15T17:19:01.290125+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:01.290147+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:12.514352+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:12.515571+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:12.516369+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:12.671440+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:12.679843+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:13.057834+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:19:13.058318+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:13.058337+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:14.147033+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:15.254213+00:00", "trade", 5.249, 14.0]
["2026-09-15T17:19:20.814325+00:00", "trade", 5.249, 100.0]
["2026-09-15T17:19:22.904883+00:00", "trade", 5.2455, 6.0]
["2026-09-15T17:19:22.909962+00:00", "trade", 5.2455, 4.0]
["2026-09-15T17:19:22.910403+00:00", "trade", 5.2455, 4.0]
["2026-09-15T17:19:22.914673+00:00", "trade", 5.2455, 4.0]
["2026-09-15T17:19:22.915557+00:00", "trade", 5.2455, 3.0]
["2026-09-15T17:19:22.915721+00:00", "trade", 5.2455, 2.0]
["2026-09-15T17:19:22.916032+00:00", "trade", 5.2455, 1.0]
["2026-09-15T17:19:22.922892+00:00", "trade", 5.2455, 1.0]
["2026-09-15T17:19:22.923055+00:00", "trade", 5.2455, 25.0]
["2026-09-15T17:19:22.924299+00:00", "trade", 5.2455, 7.0]
["2026-09-15T17:19:23.017577+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:23.017705+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:27.314147+00:00", "trade", 5.2457, 3.0]
["2026-09-15T17:19:28.249922+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:28.310117+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:28.310237+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:28.310298+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:28.311004+00:00", "trade", 5.245, 10.0]
["2026-09-15T17:19:28.311017+00:00", "trade", 5.245, 180.0]
["2026-09-15T17:19:28.311021+00:00", "trade", 5.245, 60.0]
["2026-09-15T17:19:28.311341+00:00", "trade", 5.245, 125.0]
["2026-09-15T17:19:28.311507+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:28.311757+00:00", "trade", 5.245, 150.0]
["2026-09-15T17:19:28.311770+00:00", "trade", 5.245, 30.0]
["2026-09-15T17:19:28.313406+00:00", "trade", 5.245, 125.0]
["2026-09-15T17:19:28.313465+00:00", "trade", 5.245, 125.0]
["2026-09-15T17:19:28.313550+00:00", "trade", 5.245, 125.0]
["2026-09-15T17:19:28.315986+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:19:30.330165+00:00", "trade", 5.245, 140.0]
["2026-09-15T17:19:30.336630+00:00", "trade", 5.245, 60.0]
["2026-09-15T17:19:30.778864+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.803869+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.806509+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.809229+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.811954+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.834413+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.837132+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.843591+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.856371+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.859088+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.866572+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.869285+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.882287+00:00", "trade", 5.245, 200.0]
["2026-09-15T17:19:30.897268+00:00", "trade", 5.245, 70.0]
["2026-09-15T17:19:34.095258+00:00", "trade", 5.245, 19.0]
["2026-09-15T17:19:34.095430+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:19:34.095430+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:19:34.095434+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095434+00:00", "trade", 5.24, 400.0]
["2026-09-15T17:19:34.095438+00:00", "trade", 5.24, 86.0]
["2026-09-15T17:19:34.095438+00:00", "trade", 5.24, 37.0]
["2026-09-15T17:19:34.095441+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095442+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095442+00:00", "trade", 5.24, 51.0]
["2026-09-15T17:19:34.095443+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095453+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095454+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095456+00:00", "trade", 5.24, 2.0]
["2026-09-15T17:19:34.095457+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095457+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:19:34.095485+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095499+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095506+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095513+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095520+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095527+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095534+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095541+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095548+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095555+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095562+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095582+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095616+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095728+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095732+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095734+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095734+00:00", "trade", 5.24, 76.0]
["2026-09-15T17:19:34.095736+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095740+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095740+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095742+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095742+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:19:34.095743+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:19:34.095747+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:19:34.095751+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:19:34.095758+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095758+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:19:34.095758+00:00", "trade", 5.24, 30.0]
["2026-09-15T17:19:34.095759+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:19:34.095782+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095790+00:00", "trade", 5.24, 59.0]
["2026-09-15T17:19:34.095790+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095796+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095803+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095809+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095818+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095824+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095832+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095839+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095845+00:00", "trade", 5.24, 400.0]
["2026-09-15T17:19:34.095845+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095858+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095866+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095872+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095874+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095878+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095880+00:00", "trade", 5.24, 69.0]
["2026-09-15T17:19:34.095881+00:00", "trade", 5.24, 3.0]
["2026-09-15T17:19:34.095885+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095887+00:00", "trade", 5.24, 76.0]
["2026-09-15T17:19:34.095893+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095900+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095900+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095905+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.095906+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095914+00:00", "trade", 5.24, 41.0]
["2026-09-15T17:19:34.095935+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095937+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095943+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095950+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095957+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095970+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095976+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:19:34.095984+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.095999+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096006+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096012+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096019+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096025+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096030+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:19:34.096032+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096033+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.096033+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:19:34.096035+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:19:34.096036+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.096036+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096038+00:00", "trade", 5.24, 90.0]
["2026-09-15T17:19:34.096040+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.096040+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:19:34.096040+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096042+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.096042+00:00", "trade", 5.24, 1.0]
["2026-09-15T17:19:34.096044+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096046+00:00", "trade", 5.24, 98.0]
["2026-09-15T17:19:34.096046+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.096046+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096053+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096060+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096067+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096069+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.096070+00:00", "trade", 5.24, 5.0]
["2026-09-15T17:19:34.096074+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:19:34.096075+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.096076+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096081+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096088+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096092+00:00", "trade", 5.24, 16.0]
["2026-09-15T17:19:34.096095+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096096+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:19:34.096101+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096108+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096114+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096121+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096125+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096128+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096133+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096134+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096140+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096151+00:00", "trade", 5.24, 84.0]
["2026-09-15T17:19:34.096166+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096207+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096234+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096318+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096322+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096341+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096348+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096362+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096370+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096400+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096429+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096602+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096676+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096687+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096733+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.096873+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.097013+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.098605+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.099718+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.099741+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.100443+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.100534+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:34.214014+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:37.470196+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:38.438317+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:38.795007+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:19:39.095016+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:39.534577+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:19:39.770645+00:00", "trade", 5.235, 30.0]
["2026-09-15T17:19:41.988495+00:00", "trade", 5.235, 30.0]
["2026-09-15T17:19:49.106743+00:00", "trade", 5.24, 50.0]
["2026-09-15T17:19:49.108464+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:51.097827+00:00", "trade", 5.24, 5.0]
["2026-09-15T17:19:54.784373+00:00", "trade", 5.235, 200.0]
["2026-09-15T17:19:57.894138+00:00", "trade", 5.2466, 100.0]
["2026-09-15T17:19:58.393533+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:19:58.785873+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:02.313606+00:00", "trade", 5.2426, 3.0]
["2026-09-15T17:20:03.416434+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:20:06.890603+00:00", "trade", 5.235, 1.0]
["2026-09-15T17:20:10.150377+00:00", "trade", 5.2434, 18.0]
["2026-09-15T17:20:10.150772+00:00", "trade", 5.2467, 39.0]
["2026-09-15T17:20:10.154254+00:00", "trade", 5.2467, 9.0]
["2026-09-15T17:20:12.012736+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:12.013766+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:12.013774+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:12.014381+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:12.021917+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:12.049033+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:12.167969+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:20:12.169283+00:00", "trade", 5.235, 6.0]
["2026-09-15T17:20:16.684761+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:16.684785+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:16.824663+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:16.825694+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:17.833064+00:00", "trade", 5.242, 2.0]
["2026-09-15T17:20:17.836752+00:00", "trade", 5.242, 1.0]
["2026-09-15T17:20:18.031937+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:18.031969+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:18.032017+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:18.032031+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:18.032089+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:18.032137+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:18.032443+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:18.032648+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:18.033399+00:00", "trade", 5.235, 10.0]
["2026-09-15T17:20:18.037162+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:20:18.393624+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:18.393650+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:22.107743+00:00", "trade", 5.235, 22.0]
["2026-09-15T17:20:25.400352+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:30.377824+00:00", "trade", 5.235, 55.0]
["2026-09-15T17:20:34.050432+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:20:34.050496+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:20:34.050663+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:20:34.050683+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:20:34.061655+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:20:34.061714+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:20:34.062741+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:34.105914+00:00", "trade", 5.235, 210.0]
["2026-09-15T17:20:41.933243+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:41.933269+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:41.947774+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:51.569954+00:00", "trade", 5.235, 200.0]
["2026-09-15T17:20:51.571574+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.329304+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.329547+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.329982+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.330007+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.330016+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.330017+00:00", "trade", 5.23, 100.0]
["2026-09-15T17:20:57.330446+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.330458+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.330480+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.330487+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.330502+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.330512+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.331639+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.332121+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.333478+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:57.333939+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:20:58.340732+00:00", "trade", 5.2414, 5.0]
["2026-09-15T17:20:58.342265+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:05.910881+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:05.911862+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:05.912009+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:05.912024+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:06.031960+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:06.261106+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:06.326323+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:07.291822+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:21:07.292326+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:07.293134+00:00", "trade", 5.235, 90.0]
["2026-09-15T17:21:07.293619+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:10.163157+00:00", "trade", 5.2351, 1.0]
["2026-09-15T17:21:10.167397+00:00", "trade", 5.2351, 1.0]
["2026-09-15T17:21:10.168865+00:00", "trade", 5.2351, 3.0]
["2026-09-15T17:21:10.865756+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:10.865785+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:27.830809+00:00", "trade", 5.2411, 3.0]
["2026-09-15T17:21:36.854720+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:36.855224+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:36.855297+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:36.855667+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:36.855685+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:36.855821+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:36.856461+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:21:46.686608+00:00", "trade", 5.234, 1.0]
["2026-09-15T17:21:58.785395+00:00", "trade", 5.2351, 1.0]
["2026-09-15T17:22:01.661974+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:01.662509+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:01.673127+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:01.673674+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:02.655702+00:00", "trade", 5.235, 200.0]
["2026-09-15T17:22:03.925786+00:00", "trade", 5.2351, 3.0]
["2026-09-15T17:22:10.141036+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.141590+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.142042+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.198053+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.198659+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.198666+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.198699+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.198706+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.198762+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.198908+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.199201+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.199446+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.199725+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.199990+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.200244+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:10.200525+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:14.276137+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:14.276672+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:14.309173+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:16.714737+00:00", "trade", 5.235, 200.0]
["2026-09-15T17:22:16.715060+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:16.715173+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:16.715255+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:16.715716+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:17.665130+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:33.153609+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:33.713916+00:00", "trade", 5.246, 100.0]
["2026-09-15T17:22:34.022394+00:00", "trade", 5.235, 200.0]
["2026-09-15T17:22:34.023206+00:00", "trade", 5.235, 200.0]
["2026-09-15T17:22:34.023684+00:00", "trade", 5.235, 250.0]
["2026-09-15T17:22:34.058665+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:22:34.058748+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:22:34.059181+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:22:34.059214+00:00", "trade", 5.235, 1.0]
["2026-09-15T17:22:34.059535+00:00", "trade", 5.24, 12.0]
["2026-09-15T17:22:34.059543+00:00", "trade", 5.24, 12.0]
["2026-09-15T17:22:34.059544+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:22:34.059951+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.059969+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.060025+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.060056+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.060078+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.060098+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.060410+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.060531+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.061178+00:00", "trade", 5.235, 19.0]
["2026-09-15T17:22:34.061180+00:00", "trade", 5.235, 80.0]
["2026-09-15T17:22:34.070198+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.880099+00:00", "trade", 5.24, 12.0]
["2026-09-15T17:22:34.880291+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.880746+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:34.980742+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:22:34.981426+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:36.495853+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:36.773299+00:00", "trade", 5.2456, 11.0]
["2026-09-15T17:22:54.552823+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:54.682993+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:56.053183+00:00", "trade", 5.2456, 11.0]
["2026-09-15T17:22:57.260199+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:57.260650+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:57.474073+00:00", "trade", 5.2456, 2.0]
["2026-09-15T17:22:57.474850+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:57.475310+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:58.550017+00:00", "trade", 5.235, 111.0]
["2026-09-15T17:22:58.550462+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:22:58.889171+00:00", "trade", 5.2355, 4.0]
["2026-09-15T17:22:59.987083+00:00", "trade", 5.2355, 1.0]
["2026-09-15T17:23:01.536040+00:00", "trade", 5.2411, 200.0]
["2026-09-15T17:23:06.769050+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:06.769408+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:07.091533+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:07.091996+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:11.250878+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:15.142399+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:15.142851+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:16.257425+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:16.257880+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:17.540111+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:23:17.540803+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:17.952240+00:00", "trade", 5.235, 200.0]
["2026-09-15T17:23:24.290464+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:24.290694+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:24.291146+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:24.530106+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:27.788072+00:00", "trade", 5.235, 1.0]
["2026-09-15T17:23:28.351105+00:00", "trade", 5.2354, 3.0]
["2026-09-15T17:23:32.033964+00:00", "trade", 5.2383, 39.0]
["2026-09-15T17:23:32.037994+00:00", "trade", 5.2383, 3.0]
["2026-09-15T17:23:32.039040+00:00", "trade", 5.2383, 3.0]
["2026-09-15T17:23:32.041140+00:00", "trade", 5.2383, 4.0]
["2026-09-15T17:23:36.903069+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:36.903094+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:36.903563+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:37.684508+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:40.913950+00:00", "trade", 5.2421, 100.0]
["2026-09-15T17:23:40.974157+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:42.212610+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:42.213062+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:47.041500+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:47.043316+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:50.532529+00:00", "trade", 5.24, 1.0]
["2026-09-15T17:23:50.533384+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:50.533391+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:50.533399+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:50.838316+00:00", "trade", 5.235, 1.0]
["2026-09-15T17:23:53.214644+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:23:53.893197+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:53.893650+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:58.354456+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:23:59.976562+00:00", "trade", 5.235, 3.0]
["2026-09-15T17:24:04.446447+00:00", "trade", 5.2355, 4.0]
["2026-09-15T17:24:12.826905+00:00", "trade", 5.2406, 100.0]
["2026-09-15T17:24:22.195696+00:00", "trade", 5.235, 100.0]
["2026-09-15T17:24:22.280073+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.281449+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:24:22.281487+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.281889+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.281890+00:00", "trade", 5.24, 400.0]
["2026-09-15T17:24:22.281891+00:00", "trade", 5.24, 103.0]
["2026-09-15T17:24:22.281893+00:00", "trade", 5.24, 333.0]
["2026-09-15T17:24:22.281894+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:24:22.281896+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.281900+00:00", "trade", 5.24, 101.0]
["2026-09-15T17:24:22.281900+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:24:22.281900+00:00", "trade", 5.24, 500.0]
["2026-09-15T17:24:22.281902+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:24:22.281903+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.281906+00:00", "trade", 5.24, 56.0]
["2026-09-15T17:24:22.281998+00:00", "trade", 5.24, 11.0]
["2026-09-15T17:24:22.281999+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:24:22.282002+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:24:22.282003+00:00", "trade", 5.24, 12.0]
["2026-09-15T17:24:22.282006+00:00", "trade", 5.24, 88.0]
["2026-09-15T17:24:22.282016+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.282023+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:24:22.282023+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.282032+00:00", "trade", 5.24, 94.0]
["2026-09-15T17:24:22.282038+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.282045+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.282052+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.282059+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.282061+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:24:22.282062+00:00", "trade", 5.24, 24.0]
["2026-09-15T17:24:22.282064+00:00", "trade", 5.24, 27.0]
["2026-09-15T17:24:22.282064+00:00", "trade", 5.24, 17.0]
["2026-09-15T17:24:22.282066+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.282073+00:00", "quote", 5.23, 5.24]
["2026-09-15T17:24:22.282080+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282087+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282093+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282100+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282106+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282110+00:00", "trade", 5.24, 9.0]
["2026-09-15T17:24:22.282110+00:00", "trade", 5.24, 75.0]
["2026-09-15T17:24:22.282110+00:00", "trade", 5.24, 73.0]
["2026-09-15T17:24:22.282110+00:00", "trade", 5.24, 165.0]
["2026-09-15T17:24:22.282112+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282118+00:00", "trade", 5.24, 70.0]
["2026-09-15T17:24:22.282120+00:00", "trade", 5.24, 11.0]
["2026-09-15T17:24:22.282120+00:00", "trade", 5.24, 76.0]
["2026-09-15T17:24:22.282120+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:24:22.282120+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282122+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282125+00:00", "trade", 5.24, 55.0]
["2026-09-15T17:24:22.282127+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282135+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282141+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282148+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282155+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282169+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282176+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282183+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282190+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282196+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282203+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282216+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282223+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282229+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282236+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282242+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282249+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282256+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282270+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282276+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282289+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282295+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282303+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282309+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282315+00:00", "quote", 5.24, 5.24]
["2026-09-15T17:24:22.282383+00:00", "trade", 5.24, 12.0]
["2026-09-15T17:24:22.282393+00:00", "trade", 5.24, 14.0]
["2026-09-15T17:24:22.282402+00:00", "trade", 5.24, 40.0]
["2026-09-15T17:24:22.282407+00:00", "trade", 5.24, 12.0]
["2026-09-15T17:24:22.282413+00:00", "trade", 5.24, 18.0]
["2026-09-15T17:24:22.282443+00:00", "trade", 5.24, 12.0]
["2026-09-15T17:24:22.282446+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.282496+00:00", "trade", 5.24, 21.0]
["2026-09-15T17:24:22.282497+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.282509+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.282526+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.282625+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.282688+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.282722+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.282802+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.282924+00:00", "trade", 5.24, 200.0]
["2026-09-15T17:24:22.282953+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:24:22.282966+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.283021+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.283120+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.283257+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.283389+00:00", "trade", 5.24, 41.0]
["2026-09-15T17:24:22.283671+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.283753+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.284784+00:00", "trade", 5.245, 8.0]
["2026-09-15T17:24:22.286936+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.292371+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.326331+00:00", "trade", 5.25, 1400.0]
["2026-09-15T17:24:22.326461+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:24:22.326517+00:00", "trade", 5.25, 184.0]
["2026-09-15T17:24:22.326526+00:00", "trade", 5.25, 116.0]
["2026-09-15T17:24:22.326586+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:24:22.327094+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.327102+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.327557+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.327576+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.328970+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:24:22.329657+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.332800+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.521697+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:24:22.521895+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.522097+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.522124+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.522230+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.522364+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.522370+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.522388+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.522412+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.522660+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.522815+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.522828+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.523175+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.533376+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.533466+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.533912+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.533942+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.533965+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.534414+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.534426+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.534445+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.593130+00:00", "trade", 5.245, 52.0]
["2026-09-15T17:24:22.593501+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.593564+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.594014+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.594035+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.685214+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:22.772933+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:23.282701+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:23.756338+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:24.441250+00:00", "trade", 5.25, 9.0]
["2026-09-15T17:24:26.981505+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:29.215343+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:30.407379+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:32.554061+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:32.554521+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:32.648749+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:34.826059+00:00", "trade", 5.2423, 200.0]
["2026-09-15T17:24:35.077397+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:35.255463+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:36.727323+00:00", "trade", 5.25, 1000.0]
["2026-09-15T17:24:36.730349+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:24:36.730997+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:24:36.730999+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:24:36.731000+00:00", "trade", 5.25, 400.0]
["2026-09-15T17:24:36.731055+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:36.731082+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:24:36.731090+00:00", "trade", 5.25, 300.0]
["2026-09-15T17:24:36.731090+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:36.731097+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:36.731103+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:36.731112+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:36.731119+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:36.731125+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:36.731132+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:36.731138+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:24:36.731141+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731160+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731167+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731173+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731180+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731187+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731193+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731197+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731200+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731207+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731214+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731220+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731227+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731233+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731247+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731254+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731261+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731268+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731275+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731281+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:24:36.731338+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:24:36.731342+00:00", "trade", 5.25, 40.0]
["2026-09-15T17:24:36.731344+00:00", "trade", 5.25, 12.0]
["2026-09-15T17:24:36.731344+00:00", "trade", 5.25, 13.0]
["2026-09-15T17:24:36.731351+00:00", "trade", 5.25, 11.0]
["2026-09-15T17:24:36.731353+00:00", "trade", 5.25, 7.0]
["2026-09-15T17:24:36.731354+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:24:36.731354+00:00", "trade", 5.25, 10.0]
["2026-09-15T17:24:36.731356+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731358+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:24:36.731464+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731473+00:00", "trade", 5.25, 12.0]
["2026-09-15T17:24:36.731484+00:00", "trade", 5.25, 18.0]
["2026-09-15T17:24:36.731488+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:24:36.731502+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731572+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731612+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731621+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731652+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731660+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731690+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731801+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731854+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731939+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.731999+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.732022+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.732121+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.732729+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.736022+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.736717+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:24:36.738998+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739024+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739039+00:00", "trade", 5.26, 6.0]
["2026-09-15T17:24:36.739039+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739413+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739472+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739480+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739487+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739508+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739544+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739551+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739712+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.739740+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:36.740040+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:37.378704+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:37.405466+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:37.911626+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:37.912368+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:38.304352+00:00", "trade", 5.2455, 10.0]
["2026-09-15T17:24:38.308648+00:00", "trade", 5.2455, 4.0]
["2026-09-15T17:24:38.310767+00:00", "trade", 5.2455, 1.0]
["2026-09-15T17:24:41.651551+00:00", "trade", 5.2429, 100.0]
["2026-09-15T17:24:42.239220+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:43.729114+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:45.684376+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:45.758947+00:00", "trade", 5.2432, 7.0]
["2026-09-15T17:24:45.895871+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:48.608412+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:48.954737+00:00", "trade", 5.2429, 100.0]
["2026-09-15T17:24:53.297503+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:53.298242+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:55.459556+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:24:55.460269+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:55.460730+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:55.508082+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:55.508549+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:58.445562+00:00", "trade", 5.255, 222.0]
["2026-09-15T17:24:58.445954+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:58.446014+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:58.446094+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:59.326050+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:24:59.406244+00:00", "trade", 5.2456, 3.0]
["2026-09-15T17:25:02.122962+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:25:02.293174+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:25:02.345084+00:00", "trade", 5.26, 800.0]
["2026-09-15T17:25:02.495162+00:00", "trade", 5.2436, 86.0]
["2026-09-15T17:25:02.498888+00:00", "trade", 5.2436, 53.0]
["2026-09-15T17:25:02.988692+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:04.853319+00:00", "trade", 5.2473, 1.0]
["2026-09-15T17:25:05.206246+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:05.481019+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:05.838445+00:00", "trade", 5.255, 1.0]
["2026-09-15T17:25:05.924664+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:05.925126+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:05.981565+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:06.477006+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:25:06.477677+00:00", "trade", 5.26, 400.0]
["2026-09-15T17:25:06.477797+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:06.478272+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:06.478368+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:06.478390+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:06.478489+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:06.488892+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:06.586887+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:06.979975+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:11.770009+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:25:14.693313+00:00", "trade", 5.244, 24.0]
["2026-09-15T17:25:14.959007+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:15.953055+00:00", "trade", 5.244, 100.0]
["2026-09-15T17:25:19.553138+00:00", "trade", 5.244, 100.0]
["2026-09-15T17:25:20.753681+00:00", "trade", 5.2459, 13.0]
["2026-09-15T17:25:24.895477+00:00", "trade", 5.255, 1.0]
["2026-09-15T17:25:27.131528+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:27.131991+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:27.132005+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:27.519310+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:27.523518+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:27.526440+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:27.527507+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:27.559796+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:27.559934+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:27.881761+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:28.210521+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:28.872158+00:00", "trade", 5.2478, 3.0]
["2026-09-15T17:25:28.873682+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:28.873697+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:33.042881+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:33.187764+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:33.293802+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:37.934645+00:00", "trade", 5.244, 3.0]
["2026-09-15T17:25:42.470688+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:42.470825+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:42.821363+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:42.821851+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:44.119233+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:44.245774+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:44.954971+00:00", "trade", 5.2573, 9.0]
["2026-09-15T17:25:44.958267+00:00", "trade", 5.2573, 5.0]
["2026-09-15T17:25:44.958755+00:00", "trade", 5.2573, 2.0]
["2026-09-15T17:25:47.597414+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:47.819161+00:00", "trade", 5.255, 1.0]
["2026-09-15T17:25:47.819621+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:48.752881+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:49.503365+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:25:49.812858+00:00", "trade", 5.244, 24.0]
["2026-09-15T17:25:51.765657+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:25:55.145152+00:00", "trade", 5.255, 43.0]
["2026-09-15T17:26:00.390132+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:26:00.495850+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:26:00.673381+00:00", "trade", 5.2574, 1.0]
["2026-09-15T17:26:19.234973+00:00", "trade", 5.2538, 1.0]
["2026-09-15T17:26:25.546029+00:00", "trade", 5.244, 20.0]
["2026-09-15T17:26:29.706468+00:00", "trade", 5.2461, 1.0]
["2026-09-15T17:26:30.193821+00:00", "trade", 5.2464, 9.0]
["2026-09-15T17:26:32.332145+00:00", "trade", 5.2533, 3.0]
["2026-09-15T17:26:35.752940+00:00", "trade", 5.244, 3.0]
["2026-09-15T17:26:43.867355+00:00", "trade", 5.2531, 1.0]
["2026-09-15T17:26:43.867779+00:00", "trade", 5.2572, 4.0]
["2026-09-15T17:26:50.293651+00:00", "trade", 5.2569, 4.0]
["2026-09-15T17:26:54.438593+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:26:54.438814+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:26:54.439091+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:26:54.759398+00:00", "trade", 5.2568, 1.0]
["2026-09-15T17:26:58.135634+00:00", "trade", 5.244, 88.0]
["2026-09-15T17:26:58.138203+00:00", "trade", 5.244, 28.0]
["2026-09-15T17:26:58.139620+00:00", "trade", 5.244, 10.0]
["2026-09-15T17:26:58.891570+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:26:58.892052+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:00.524275+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:02.816577+00:00", "trade", 5.26, 4.0]
["2026-09-15T17:27:02.816990+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:02.817076+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:02.817529+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:02.817544+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:02.818019+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:02.822697+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:02.829639+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:02.829666+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:02.889596+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:02.890049+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:03.067272+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:07.181537+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:07.752438+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:07.752916+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:08.081712+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:09.327810+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:09.890871+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:10.394946+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:10.652849+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:10.653010+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:11.046023+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:14.341591+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:14.342039+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:14.347389+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:14.347638+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:18.521922+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:19.136014+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:19.713725+00:00", "trade", 5.244, 1.0]
["2026-09-15T17:27:27.794273+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:29.211004+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:29.793248+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:30.013252+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:30.013835+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:30.091098+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:35.341541+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:36.048062+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:36.049534+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:39.230851+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:40.834694+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:40.834728+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:40.834735+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:40.835459+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:40.836106+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:41.942955+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:42.530460+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:42.530469+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:42.530490+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:42.530942+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:42.530968+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:42.531393+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:42.531454+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:42.531475+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:42.575043+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:42.708254+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:43.462711+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:43.463184+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:43.695301+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:27:43.695792+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:43.920693+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:44.119562+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:44.124404+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:44.360911+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:44.361360+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:44.619334+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:44.619849+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:45.276539+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:47.473453+00:00", "trade", 5.2513, 16.0]
["2026-09-15T17:27:47.476104+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:47.476490+00:00", "trade", 5.2513, 6.0]
["2026-09-15T17:27:48.173614+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:50.541935+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:51.478316+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:51.557926+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:54.296165+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:55.029175+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:57.144364+00:00", "trade", 5.255, 2.0]
["2026-09-15T17:27:57.144554+00:00", "trade", 5.25, 28.0]
["2026-09-15T17:27:57.510273+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:57.658993+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:58.287169+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:59.071451+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:59.479589+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:59.787681+00:00", "trade", 5.26, 75.0]
["2026-09-15T17:27:59.788356+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:59.788403+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:59.788471+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:59.788744+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:59.788815+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:59.788856+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:27:59.815772+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:01.541247+00:00", "trade", 5.2478, 100.0]
["2026-09-15T17:28:04.881921+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:06.435321+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:10.084914+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:10.084921+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:10.085019+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:10.134998+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:10.481212+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:10.481773+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:13.805724+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:13.807419+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:13.808099+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:14.894372+00:00", "trade", 5.255, 1.0]
["2026-09-15T17:28:14.895200+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:14.895700+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:20.471337+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:20.471348+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:21.683551+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:21.707767+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:24.372298+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:24.372757+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:26.096713+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:26.986203+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:31.671871+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:32.107332+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:32.107348+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:32.122232+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:28:32.123006+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:32.123030+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:33.080364+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:33.954576+00:00", "trade", 5.2585, 1.0]
["2026-09-15T17:28:36.953336+00:00", "trade", 5.2439, 1.0]
["2026-09-15T17:28:39.010007+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:39.329854+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:40.004860+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:42.016150+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:42.016601+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:42.038106+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:42.067045+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:43.229821+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:45.406586+00:00", "trade", 5.2545, 16.0]
["2026-09-15T17:28:45.407404+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:47.329806+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:47.330263+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:48.950086+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:48.950185+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:48.950610+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:48.959222+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:48.959690+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:50.633505+00:00", "trade", 5.2582, 9.0]
["2026-09-15T17:28:50.634324+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:51.034571+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:51.568202+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:51.569062+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:51.605502+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:53.518898+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:53.744811+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:53.823841+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:28:54.752114+00:00", "trade", 5.26, 99.0]
["2026-09-15T17:28:58.093444+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:00.815470+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:00.815501+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:00.815925+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:07.573807+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:07.723866+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:15.007286+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:15.014448+00:00", "trade", 5.26, 17.0]
["2026-09-15T17:29:15.014945+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:15.014962+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:15.185527+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:29:15.186307+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:15.186324+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:15.189852+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:15.879937+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:17.382761+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:17.382771+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:17.383276+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:19.890818+00:00", "trade", 5.2576, 3.0]
["2026-09-15T17:29:19.891543+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:19.996601+00:00", "trade", 5.244, 100.0]
["2026-09-15T17:29:22.352901+00:00", "trade", 5.2548, 100.0]
["2026-09-15T17:29:26.198267+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:26.535333+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:26.535354+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:26.535547+00:00", "trade", 5.2548, 13.0]
["2026-09-15T17:29:28.010142+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:29.476585+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:29.476598+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:29.478563+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:29.648906+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:31.369583+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:31.370080+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:32.331637+00:00", "trade", 5.2576, 1.0]
["2026-09-15T17:29:35.120127+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:35.120155+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:35.120649+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:35.524238+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:36.375070+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:37.465074+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:37.477157+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:37.477232+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:37.858291+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:42.472705+00:00", "trade", 5.2548, 1.0]
["2026-09-15T17:29:42.473521+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:44.010997+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:44.011493+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:48.358773+00:00", "trade", 5.2568, 7.0]
["2026-09-15T17:29:51.947531+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:55.375471+00:00", "trade", 5.26, 10.0]
["2026-09-15T17:29:55.375977+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:55.375990+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:55.920472+00:00", "trade", 5.26, 6.0]
["2026-09-15T17:29:58.948780+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:29:58.949627+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:58.949650+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:59.908131+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:59.908467+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:59.946014+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:29:59.946479+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:00.011739+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:00.012221+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:06.773500+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:06.870888+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:07.008426+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:07.008438+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:07.008887+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:07.008961+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:07.009289+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:07.495061+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:09.811286+00:00", "trade", 5.255, 82.0]
["2026-09-15T17:30:09.811287+00:00", "trade", 5.255, 99.0]
["2026-09-15T17:30:09.811688+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:09.811734+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:09.811757+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:09.811899+00:00", "trade", 5.26, 250.0]
["2026-09-15T17:30:09.812178+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:09.812217+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:09.812598+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:09.812636+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:09.851097+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:09.877680+00:00", "trade", 5.255, 43.0]
["2026-09-15T17:30:09.878304+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:14.121063+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:14.122827+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:14.122855+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:14.122868+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:14.435980+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:14.688550+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:14.880433+00:00", "trade", 5.2571, 3.0]
["2026-09-15T17:30:15.282640+00:00", "trade", 5.255, 400.0]
["2026-09-15T17:30:15.283213+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:15.283777+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:15.284323+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:15.313379+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:16.012116+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:18.915825+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:30:18.916184+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:18.916300+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:18.916338+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:18.916656+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:19.916874+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:20.891705+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:21.204067+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:23.250216+00:00", "trade", 5.2463, 31.0]
["2026-09-15T17:30:23.388231+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:24.218026+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:24.226371+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:24.227058+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:24.227524+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:24.794794+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:26.378493+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:26.413263+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:30:26.414065+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:26.554799+00:00", "trade", 5.2466, 30.0]
["2026-09-15T17:30:26.557301+00:00", "trade", 5.2466, 6.0]
["2026-09-15T17:30:27.793552+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:28.003360+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:29.843101+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:29.844038+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:30.008763+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:30.009273+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:32.012226+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:34.716592+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:42.079146+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:42.089277+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:42.096492+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:42.096511+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:44.097855+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:30:44.098673+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:44.099136+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:44.185011+00:00", "trade", 5.26, 300.0]
["2026-09-15T17:30:44.185487+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:44.185789+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:44.186379+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:44.188028+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:44.188934+00:00", "trade", 5.26, 250.0]
["2026-09-15T17:30:44.189708+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:44.189859+00:00", "trade", 5.26, 250.0]
["2026-09-15T17:30:44.190419+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:44.190628+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:44.190996+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:44.191553+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:44.257291+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:44.548467+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:45.537487+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:45.538345+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:45.914983+00:00", "trade", 5.2578, 5.0]
["2026-09-15T17:30:47.819206+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:48.012273+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:53.716337+00:00", "trade", 5.2579, 8.0]
["2026-09-15T17:30:53.720103+00:00", "trade", 5.2579, 4.0]
["2026-09-15T17:30:53.721314+00:00", "trade", 5.2579, 3.0]
["2026-09-15T17:30:53.723071+00:00", "trade", 5.2579, 2.0]
["2026-09-15T17:30:53.723785+00:00", "trade", 5.2579, 2.0]
["2026-09-15T17:30:53.724773+00:00", "trade", 5.2579, 1.0]
["2026-09-15T17:30:53.725557+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:53.725998+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:53.726062+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:53.726745+00:00", "trade", 5.2579, 1.0]
["2026-09-15T17:30:53.728612+00:00", "trade", 5.2579, 1.0]
["2026-09-15T17:30:53.729386+00:00", "trade", 5.2579, 1.0]
["2026-09-15T17:30:53.799020+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:53.898869+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:53.915490+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:53.916078+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:53.916260+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:53.916667+00:00", "trade", 5.26, 250.0]
["2026-09-15T17:30:53.917251+00:00", "trade", 5.26, 250.0]
["2026-09-15T17:30:53.917311+00:00", "trade", 5.26, 289.0]
["2026-09-15T17:30:53.917773+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:53.925266+00:00", "trade", 5.26, 289.0]
["2026-09-15T17:30:53.994977+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:30:53.995122+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:30:55.012495+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:55.094254+00:00", "trade", 5.255, 93.0]
["2026-09-15T17:30:55.149353+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:30:55.149415+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:30:55.149494+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:30:55.149555+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:30:55.449221+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:55.449260+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:56.140830+00:00", "trade", 5.2498, 100.0]
["2026-09-15T17:30:56.272272+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:59.029442+00:00", "trade", 5.255, 309.0]
["2026-09-15T17:30:59.030715+00:00", "trade", 5.255, 304.0]
["2026-09-15T17:30:59.071421+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:59.071471+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:59.071490+00:00", "trade", 5.26, 400.0]
["2026-09-15T17:30:59.071565+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:59.071699+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:59.072353+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:59.094462+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:59.120303+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:30:59.123315+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:30:59.124099+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:59.124566+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:59.125016+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:59.156272+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:30:59.272427+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:59.374251+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:59.661057+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:30:59.661506+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:00.031726+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:00.568425+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:31:01.144580+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:01.412485+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:01.412926+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:02.224952+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:02.368635+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:03.686208+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:04.012978+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:04.403060+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:05.506183+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:05.506631+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:06.219504+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:06.219954+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:06.220445+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:06.753764+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:06.866063+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:06.866115+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:07.348507+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:07.362059+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:07.370025+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:07.372950+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:07.390065+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:07.420848+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:08.173731+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:08.299203+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:10.696532+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:31:11.357794+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:11.364604+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:11.365479+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:12.877960+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:12.884960+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:17.517306+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:17.517760+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:17.534716+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:20.408262+00:00", "trade", 5.2586, 3.0]
["2026-09-15T17:31:21.704284+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:21.837324+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:22.437173+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:31:22.759862+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:23.385125+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:27.598400+00:00", "trade", 5.26, 1.0]
["2026-09-15T17:31:27.598886+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:27.810911+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:31.086672+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:31.087261+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:31.092470+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:36.835231+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:37.437241+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:31:38.005258+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:38.170287+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:38.499261+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:39.047462+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:39.047520+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:39.101212+00:00", "trade", 5.2565, 100.0]
["2026-09-15T17:31:39.116685+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:39.122159+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:42.009938+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:43.908878+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:43.909143+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:43.909622+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:45.213581+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:45.399893+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:45.399999+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:45.400532+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:52.437235+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:31:54.038905+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:54.468709+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:55.375367+00:00", "trade", 5.2586, 1.0]
["2026-09-15T17:31:56.266940+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:56.355949+00:00", "trade", 5.26, 8.0]
["2026-09-15T17:31:56.356261+00:00", "trade", 5.26, 66.0]
["2026-09-15T17:31:56.356274+00:00", "trade", 5.26, 26.0]
["2026-09-15T17:31:56.356276+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:56.356474+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:56.356640+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:56.357836+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:56.366736+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:31:59.730914+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:01.083459+00:00", "trade", 5.2551, 5.0]
["2026-09-15T17:32:01.084707+00:00", "trade", 5.2551, 3.0]
["2026-09-15T17:32:01.085866+00:00", "trade", 5.2551, 3.0]
["2026-09-15T17:32:01.087571+00:00", "trade", 5.2551, 3.0]
["2026-09-15T17:32:01.089032+00:00", "trade", 5.2551, 2.0]
["2026-09-15T17:32:01.090554+00:00", "trade", 5.2551, 1.0]
["2026-09-15T17:32:01.092176+00:00", "trade", 5.2551, 1.0]
["2026-09-15T17:32:01.093488+00:00", "trade", 5.2551, 7.0]
["2026-09-15T17:32:01.400684+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:07.437344+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:32:08.071035+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:08.071044+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:08.072927+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:08.905714+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:09.807499+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:15.218070+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:16.508253+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:16.508816+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:16.510333+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:17.587382+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:17.587949+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:19.105539+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:19.106009+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:19.435144+00:00", "trade", 5.259, 3.0]
["2026-09-15T17:32:22.437190+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:32:25.591690+00:00", "trade", 5.26, 10.0]
["2026-09-15T17:32:25.591696+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:25.592148+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:25.613367+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:27.719309+00:00", "trade", 5.2582, 1.0]
["2026-09-15T17:32:27.760713+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:28.884411+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:30.349676+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:30.592953+00:00", "trade", 5.26, 50.0]
["2026-09-15T17:32:30.592955+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:30.593466+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:30.593489+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:30.859281+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:31.094210+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:34.646238+00:00", "trade", 5.255, 19.0]
["2026-09-15T17:32:34.646592+00:00", "trade", 5.255, 1.0]
["2026-09-15T17:32:35.106061+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:37.437281+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:32:39.295131+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:32:39.295953+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:42.039817+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:45.784426+00:00", "trade", 5.26, 22.0]
["2026-09-15T17:32:45.784486+00:00", "trade", 5.26, 1.0]
["2026-09-15T17:32:45.784826+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:45.785092+00:00", "trade", 5.26, 3.0]
["2026-09-15T17:32:45.785173+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:45.785202+00:00", "trade", 5.26, 99.0]
["2026-09-15T17:32:45.859914+00:00", "trade", 5.26, 5.0]
["2026-09-15T17:32:46.433215+00:00", "trade", 5.259, 5.0]
["2026-09-15T17:32:50.619739+00:00", "trade", 5.2523, 1.0]
["2026-09-15T17:32:51.839207+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:32:52.437078+00:00", "trade", 5.26, 7.0]
["2026-09-15T17:32:52.437260+00:00", "trade", 5.255, 3.0]
["2026-09-15T17:32:53.116835+00:00", "trade", 5.26, 50.0]
["2026-09-15T17:32:53.116851+00:00", "trade", 5.26, 50.0]
["2026-09-15T17:32:53.119118+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:53.217835+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:53.523671+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:53.524138+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:32:56.879119+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:08.477203+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:33:11.018857+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:11.689274+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:12.073156+00:00", "trade", 5.2524, 8.0]
["2026-09-15T17:33:14.091513+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:14.479862+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:16.244854+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:20.943280+00:00", "trade", 5.258, 3.0]
["2026-09-15T17:33:20.944105+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:22.437234+00:00", "trade", 5.255, 3.0]
["2026-09-15T17:33:24.172810+00:00", "trade", 5.2585, 200.0]
["2026-09-15T17:33:24.375047+00:00", "trade", 5.2527, 100.0]
["2026-09-15T17:33:25.239591+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:26.296726+00:00", "trade", 5.26, 7.0]
["2026-09-15T17:33:30.115577+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:31.569603+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:34.921133+00:00", "trade", 5.2586, 100.0]
["2026-09-15T17:33:37.437112+00:00", "trade", 5.26, 7.0]
["2026-09-15T17:33:37.437317+00:00", "trade", 5.255, 3.0]
["2026-09-15T17:33:37.876190+00:00", "trade", 5.2586, 12.0]
["2026-09-15T17:33:39.703032+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:45.255124+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:33:45.255943+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:46.036115+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:46.054097+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:47.062135+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:47.794998+00:00", "trade", 5.2586, 1.0]
["2026-09-15T17:33:49.189441+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:50.374209+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:50.383069+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:50.383526+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:33:52.437288+00:00", "trade", 5.255, 3.0]
["2026-09-15T17:33:53.183090+00:00", "trade", 5.2578, 100.0]
["2026-09-15T17:34:01.910546+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:01.910568+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:07.437382+00:00", "trade", 5.255, 7.0]
["2026-09-15T17:34:08.329520+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:08.329530+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:10.218005+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:10.218495+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:10.631485+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:11.521716+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:11.522187+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:11.629022+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:12.628022+00:00", "trade", 5.2557, 6.0]
["2026-09-15T17:34:12.632166+00:00", "trade", 5.2557, 3.0]
["2026-09-15T17:34:12.633157+00:00", "trade", 5.2557, 3.0]
["2026-09-15T17:34:12.633728+00:00", "trade", 5.2557, 2.0]
["2026-09-15T17:34:12.635000+00:00", "trade", 5.2557, 2.0]
["2026-09-15T17:34:12.638010+00:00", "trade", 5.2557, 1.0]
["2026-09-15T17:34:12.641655+00:00", "trade", 5.2557, 11.0]
["2026-09-15T17:34:12.645833+00:00", "trade", 5.2557, 1.0]
["2026-09-15T17:34:14.610784+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:14.611536+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:16.960925+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:16.980158+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:16.981735+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:17.666621+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:18.109877+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:19.963876+00:00", "trade", 5.2576, 4.0]
["2026-09-15T17:34:20.738294+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:20.738361+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:20.738744+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:20.745172+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:21.618466+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:34:21.619238+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:21.619558+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:21.715691+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:22.437303+00:00", "trade", 5.255, 7.0]
["2026-09-15T17:34:22.633456+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:23.030492+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:23.037361+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:23.253522+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:23.276548+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:23.450245+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:23.450735+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:24.024242+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:25.517862+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:25.518549+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:28.011014+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:29.518428+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:29.522008+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:30.695474+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:32.007312+00:00", "trade", 5.26, 5.0]
["2026-09-15T17:34:32.007922+00:00", "trade", 5.26, 10.0]
["2026-09-15T17:34:33.476629+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:37.437097+00:00", "trade", 5.26, 5.0]
["2026-09-15T17:34:37.437257+00:00", "trade", 5.255, 3.0]
["2026-09-15T17:34:39.533626+00:00", "trade", 5.2555, 6.0]
["2026-09-15T17:34:42.558295+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:42.558316+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:47.701567+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:50.853993+00:00", "trade", 5.2557, 6.0]
["2026-09-15T17:34:50.854834+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:52.332716+00:00", "trade", 5.2557, 6.0]
["2026-09-15T17:34:52.437247+00:00", "trade", 5.255, 3.0]
["2026-09-15T17:34:52.518916+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:52.518926+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:53.099435+00:00", "trade", 5.26, 5.0]
["2026-09-15T17:34:53.641234+00:00", "trade", 5.26, 10.0]
["2026-09-15T17:34:58.958176+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:58.961791+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:58.967830+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:34:59.886224+00:00", "trade", 5.2557, 3.0]
["2026-09-15T17:34:59.970876+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:00.802596+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:02.262278+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:03.268741+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:03.715371+00:00", "trade", 5.2581, 44.0]
["2026-09-15T17:35:03.719773+00:00", "trade", 5.2581, 6.0]
["2026-09-15T17:35:03.721127+00:00", "trade", 5.2581, 6.0]
["2026-09-15T17:35:03.722379+00:00", "trade", 5.2581, 3.0]
["2026-09-15T17:35:03.724241+00:00", "trade", 5.2581, 77.0]
["2026-09-15T17:35:06.113407+00:00", "trade", 5.2581, 100.0]
["2026-09-15T17:35:07.437130+00:00", "trade", 5.255, 3.0]
["2026-09-15T17:35:08.380525+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:08.382652+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:08.450533+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:35:08.451327+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:09.426702+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:09.431205+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:10.120227+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:11.335673+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:21.079568+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:22.437360+00:00", "trade", 5.255, 4.0]
["2026-09-15T17:35:22.438253+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:22.438558+00:00", "trade", 5.255, 31.0]
["2026-09-15T17:35:22.438743+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:22.805508+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:24.382997+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:24.922810+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:35:24.923316+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:25.072912+00:00", "trade", 5.255, 4.0]
["2026-09-15T17:35:26.928346+00:00", "trade", 5.26, 190.0]
["2026-09-15T17:35:26.928359+00:00", "trade", 5.26, 158.0]
["2026-09-15T17:35:26.928363+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:30.077075+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:35:37.437161+00:00", "trade", 5.255, 6.0]
["2026-09-15T17:35:37.753165+00:00", "trade", 5.2578, 2.0]
["2026-09-15T17:35:37.955555+00:00", "trade", 5.2573, 3.0]
["2026-09-15T17:35:39.275817+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:39.277097+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:40.383612+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.286041+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.339514+00:00", "trade", 5.255, 900.0]
["2026-09-15T17:35:41.339578+00:00", "trade", 5.255, 300.0]
["2026-09-15T17:35:41.339664+00:00", "trade", 5.25, 289.0]
["2026-09-15T17:35:41.339732+00:00", "trade", 5.25, 84.0]
["2026-09-15T17:35:41.340211+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:35:41.340229+00:00", "trade", 5.255, 304.0]
["2026-09-15T17:35:41.340232+00:00", "trade", 5.25, 1.0]
["2026-09-15T17:35:41.340238+00:00", "trade", 5.255, 20.0]
["2026-09-15T17:35:41.340239+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:35:41.340241+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:35:41.340242+00:00", "trade", 5.255, 30.0]
["2026-09-15T17:35:41.340270+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.340278+00:00", "trade", 5.255, 300.0]
["2026-09-15T17:35:41.340294+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.340364+00:00", "trade", 5.255, 70.0]
["2026-09-15T17:35:41.340365+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:35:41.340390+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:35:41.340397+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:35:41.340400+00:00", "trade", 5.255, 40.0]
["2026-09-15T17:35:41.340496+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:35:41.340553+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:35:41.340555+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.340757+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:35:41.340781+00:00", "trade", 5.255, 300.0]
["2026-09-15T17:35:41.340783+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:35:41.340783+00:00", "trade", 5.25, 99.0]
["2026-09-15T17:35:41.340784+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:35:41.340784+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:35:41.340813+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.340817+00:00", "trade", 5.25, 1.0]
["2026-09-15T17:35:41.340817+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:35:41.340817+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:35:41.340818+00:00", "trade", 5.25, 143.0]
["2026-09-15T17:35:41.340825+00:00", "trade", 5.25, 2.0]
["2026-09-15T17:35:41.340869+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.340883+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.340923+00:00", "trade", 5.255, 60.0]
["2026-09-15T17:35:41.340932+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.340943+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.340968+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.340977+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.340999+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.341061+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.341069+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.341172+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.341222+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.341272+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.341281+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.341418+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.341755+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.341766+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.341778+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.370293+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:35:41.388918+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.389371+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:41.399837+00:00", "trade", 5.255, 300.0]
["2026-09-15T17:35:45.459291+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:45.459660+00:00", "trade", 5.255, 600.0]
["2026-09-15T17:35:45.459721+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:35:45.459782+00:00", "trade", 5.25, 289.0]
["2026-09-15T17:35:48.559334+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:48.560412+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:48.878479+00:00", "trade", 5.2566, 100.0]
["2026-09-15T17:35:48.975050+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:48.975512+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:49.669418+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:49.669880+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:49.729059+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:51.192839+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:51.193303+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:51.193751+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:51.770251+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:51.770720+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:51.772442+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:52.437143+00:00", "trade", 5.255, 6.0]
["2026-09-15T17:35:53.559540+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:53.808902+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:53.891106+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:53.891561+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:53.899595+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:58.943159+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:59.218321+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:59.220023+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:59.680361+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:35:59.894435+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:00.192162+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:01.037738+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:36:01.746705+00:00", "trade", 5.255, 17.0]
["2026-09-15T17:36:02.793127+00:00", "trade", 5.2567, 8.0]
["2026-09-15T17:36:07.437201+00:00", "trade", 5.255, 7.0]
["2026-09-15T17:36:07.438202+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:13.252753+00:00", "trade", 5.2542, 14.0]
["2026-09-15T17:36:13.256037+00:00", "trade", 5.2542, 2.0]
["2026-09-15T17:36:13.746996+00:00", "trade", 5.255, 17.0]
["2026-09-15T17:36:16.884398+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:16.889571+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:36:16.889601+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:16.890997+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:20.437149+00:00", "trade", 5.255, 14.0]
["2026-09-15T17:36:26.270398+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:36:26.894195+00:00", "trade", 5.2567, 16.0]
["2026-09-15T17:36:29.902710+00:00", "trade", 5.2544, 3.0]
["2026-09-15T17:36:36.345420+00:00", "trade", 5.2567, 100.0]
["2026-09-15T17:36:36.595790+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:36:38.746298+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:38.747337+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:39.941417+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:39.942119+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:40.949512+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:40.949548+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:40.950142+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:43.853580+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:44.096057+00:00", "trade", 5.2567, 3.0]
["2026-09-15T17:36:44.313575+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:44.314047+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:44.414771+00:00", "trade", 5.2567, 100.0]
["2026-09-15T17:36:44.853780+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:46.484731+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:51.723366+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:53.697719+00:00", "trade", 5.2567, 10.0]
["2026-09-15T17:36:54.051062+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:54.101773+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:54.102566+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:55.619160+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:55.872935+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:55.873459+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:55.874006+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:55.993978+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:55.994970+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:55.995419+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:55.996578+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:56.141074+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:56.160992+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:56.847497+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:36:59.886371+00:00", "trade", 5.2543, 1.0]
["2026-09-15T17:37:00.401737+00:00", "trade", 5.2543, 4.0]
["2026-09-15T17:37:01.070396+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:01.639493+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:03.179684+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:37:03.430084+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:04.429640+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:05.623468+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:05.852092+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:07.490608+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:10.192511+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:37:10.193168+00:00", "trade", 5.25, 2.0]
["2026-09-15T17:37:10.193198+00:00", "trade", 5.255, 2.0]
["2026-09-15T17:37:12.893182+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:12.906640+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:12.907088+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:13.746583+00:00", "trade", 5.255, 17.0]
["2026-09-15T17:37:16.481450+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:17.055635+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:17.065868+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:20.948855+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:24.578364+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:24.578387+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:24.578812+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:24.578838+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:24.682795+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:24.872667+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:35.973316+00:00", "trade", 5.255, 1.0]
["2026-09-15T17:37:36.850683+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:37:38.323834+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:38.386451+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:38.471033+00:00", "trade", 5.2539, 3.0]
["2026-09-15T17:37:41.041598+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:41.042128+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:41.042613+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:41.043910+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:43.906000+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:47.470136+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:49.746757+00:00", "trade", 5.255, 17.0]
["2026-09-15T17:37:50.192877+00:00", "trade", 5.26, 8.0]
["2026-09-15T17:37:50.193202+00:00", "trade", 5.26, 10.0]
["2026-09-15T17:37:50.193310+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:50.193329+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:50.193680+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:50.194173+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:50.276538+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:50.494715+00:00", "trade", 5.2567, 100.0]
["2026-09-15T17:37:52.112898+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:52.113248+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:58.276217+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:58.276311+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:37:58.589663+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:00.633734+00:00", "trade", 5.2544, 1.0]
["2026-09-15T17:38:01.970195+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:01.970733+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:10.242236+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:15.104056+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:17.280823+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:19.043865+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:19.151591+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:19.539667+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:21.381128+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:21.844636+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:21.846520+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:22.388843+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:24.175187+00:00", "trade", 5.2545, 100.0]
["2026-09-15T17:38:24.568690+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:38:25.526235+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:26.197029+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:30.428015+00:00", "trade", 5.2552, 6.0]
["2026-09-15T17:38:30.428782+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:30.527846+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:31.879756+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:33.957257+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:35.721661+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:38.787885+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:38:38.787960+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:38.788159+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:38.788376+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:38.788385+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:38.788418+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:38.788827+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:38.800609+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:38.801062+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:38.801511+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:39.730916+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:39.833515+00:00", "trade", 5.2567, 1.0]
["2026-09-15T17:38:41.575057+00:00", "trade", 5.2567, 3.0]
["2026-09-15T17:38:51.746327+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:52.748076+00:00", "trade", 5.255, 17.0]
["2026-09-15T17:38:57.548147+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:57.548617+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:57.752369+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:38:59.329425+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:00.164671+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:03.290011+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:05.227518+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:13.193506+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:14.574994+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:19.890231+00:00", "trade", 5.2566, 3.0]
["2026-09-15T17:39:20.875906+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:21.469861+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:23.451799+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:23.701155+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:26.159571+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:37.746338+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:39.494124+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:51.732000+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:54.271653+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:54.912218+00:00", "trade", 5.2572, 3.0]
["2026-09-15T17:39:55.224320+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:58.157001+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:58.189560+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:58.389256+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:59.161537+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:39:59.545042+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:00.160030+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:00.366891+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:00.806406+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:02.160828+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:03.249568+00:00", "trade", 5.26, 32.0]
["2026-09-15T17:40:03.249581+00:00", "trade", 5.26, 68.0]
["2026-09-15T17:40:03.249584+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:03.250058+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:03.250070+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:03.250350+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:03.276523+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:03.276996+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:04.199309+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:08.293905+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:08.373031+00:00", "trade", 5.2598, 6.0]
["2026-09-15T17:40:08.377751+00:00", "trade", 5.2598, 1.0]
["2026-09-15T17:40:08.378843+00:00", "trade", 5.2598, 1.0]
["2026-09-15T17:40:08.381571+00:00", "trade", 5.2598, 1.0]
["2026-09-15T17:40:08.731492+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:40:08.731616+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:08.731960+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:08.731989+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:08.732445+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:08.855554+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:09.513091+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:13.654820+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:13.655268+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:13.655278+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:13.655345+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:13.655802+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:13.655812+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:14.228985+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:14.904364+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:14.924836+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:15.731923+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:26.250688+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:26.251434+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:28.818886+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:28.819590+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:30.947645+00:00", "trade", 5.2596, 3.0]
["2026-09-15T17:40:31.366192+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:31.370584+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:31.372709+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:32.593465+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:32.967058+00:00", "trade", 5.255, 15.0]
["2026-09-15T17:40:32.967861+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:32.972213+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:33.010049+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:33.056908+00:00", "trade", 5.2568, 9.0]
["2026-09-15T17:40:33.135314+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:34.038938+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:34.039204+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:34.039639+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:34.040104+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:34.126802+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:34.127094+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:35.244543+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:35.245251+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:35.894664+00:00", "trade", 5.2568, 17.0]
["2026-09-15T17:40:36.107485+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:36.932565+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:37.165021+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:37.165481+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:37.238912+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:37.542576+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:39.288515+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:40.270371+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:44.688865+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:44.688871+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:45.317234+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:48.234318+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:54.271143+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:54.271612+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:54.683958+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:40:54.917403+00:00", "trade", 5.2593, 1.0]
["2026-09-15T17:40:54.918118+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:00.146151+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:01.587083+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:01.587798+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:01.587888+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:02.350877+00:00", "trade", 5.2594, 1.0]
["2026-09-15T17:41:02.353733+00:00", "trade", 5.2594, 1.0]
["2026-09-15T17:41:02.722829+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:02.723290+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:03.730539+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:04.802860+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:41:04.802863+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:04.803338+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:04.803357+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:05.619950+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:05.882699+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:06.450379+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:11.448409+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:12.150883+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:15.463755+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:15.463761+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:15.857752+00:00", "trade", 5.2589, 9.0]
["2026-09-15T17:41:15.920650+00:00", "trade", 5.255, 213.0]
["2026-09-15T17:41:15.921135+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:15.921585+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:15.925679+00:00", "trade", 5.255, 6.0]
["2026-09-15T17:41:16.015431+00:00", "trade", 5.255, 150.0]
["2026-09-15T17:41:16.259619+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:16.615511+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:17.619702+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:17.620163+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:18.580145+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:19.243067+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:20.407778+00:00", "trade", 5.2573, 3.0]
["2026-09-15T17:41:21.889499+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:21.889948+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:22.232593+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:22.715057+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:22.715064+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:22.755853+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:22.957103+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:25.645741+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:25.737962+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:25.907533+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:27.179270+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:27.198140+00:00", "trade", 5.255, 6.0]
["2026-09-15T17:41:29.190089+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:29.294113+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:31.192747+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:31.220442+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:34.127199+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:36.941533+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:37.313794+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:37.626332+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:41.119372+00:00", "trade", 5.2551, 3.0]
["2026-09-15T17:41:41.231531+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:45.386334+00:00", "trade", 5.26, 570.0]
["2026-09-15T17:41:46.998491+00:00", "trade", 5.255, 19.0]
["2026-09-15T17:41:49.381302+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:41:49.381807+00:00", "trade", 5.255, 277.0]
["2026-09-15T17:41:54.251487+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:54.282603+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:54.283303+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:55.287904+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:55.433047+00:00", "trade", 5.2575, 5.0]
["2026-09-15T17:41:57.610299+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:41:58.890261+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:41:58.890741+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:41:58.890997+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:41:58.891054+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:41:58.891635+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:41:58.892220+00:00", "trade", 5.2563, 20.0]
["2026-09-15T17:42:02.294259+00:00", "trade", 5.26, 30.0]
["2026-09-15T17:42:02.294583+00:00", "trade", 5.26, 32.0]
["2026-09-15T17:42:02.294593+00:00", "trade", 5.26, 38.0]
["2026-09-15T17:42:02.294597+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:02.294631+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:02.294646+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:02.294764+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:02.691251+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:03.250362+00:00", "trade", 5.2565, 1.0]
["2026-09-15T17:42:03.951607+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:04.725456+00:00", "trade", 5.2586, 500.0]
["2026-09-15T17:42:05.512133+00:00", "trade", 5.255, 105.0]
["2026-09-15T17:42:05.512913+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:06.245368+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:06.340780+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:06.341238+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:07.053965+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:42:07.054762+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:07.797397+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:07.797778+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:07.797861+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:10.843885+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:12.045555+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:12.414904+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:12.415344+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:12.415363+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:12.415823+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:13.412101+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:13.462368+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:13.808498+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:15.276719+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:15.938923+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:15.939389+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:19.467438+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:42:19.467602+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:19.467931+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:20.193417+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:20.566980+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:20.567450+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:20.567460+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:20.966556+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:22.755199+00:00", "trade", 5.255, 7.0]
["2026-09-15T17:42:27.098436+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:27.374693+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:28.069210+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:28.192114+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:29.653702+00:00", "trade", 5.2567, 11.0]
["2026-09-15T17:42:29.654523+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:29.654984+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:29.836696+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:29.837155+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:29.837600+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:30.379556+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:30.393451+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:31.078217+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:31.410428+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:31.411138+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:31.466283+00:00", "trade", 5.2567, 3.0]
["2026-09-15T17:42:31.835188+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:32.241260+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:32.435748+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:32.446035+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:32.447488+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:33.384778+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:33.779398+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:36.498793+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:36.499487+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:36.991798+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:37.213716+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:37.334559+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:37.435585+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:37.449216+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:37.522932+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:40.173246+00:00", "trade", 5.2568, 1.0]
["2026-09-15T17:42:40.335639+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:40.336034+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:40.336416+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:40.553899+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:40.584226+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:41.292250+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:42.450784+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:42.861883+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:45.114228+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:45.499124+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:45.643132+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:45.699936+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:51.023510+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:42:57.058841+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:03.088168+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:03.088641+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:05.408721+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:43:05.409411+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:06.446331+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:06.447040+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:07.351374+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:07.356593+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:08.086060+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:08.539971+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:09.043154+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:10.153602+00:00", "trade", 5.2553, 100.0]
["2026-09-15T17:43:13.733529+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:14.732964+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:14.733678+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:17.365746+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:17.376370+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:19.132490+00:00", "trade", 5.2553, 11.0]
["2026-09-15T17:43:21.826637+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:22.258915+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:22.755375+00:00", "trade", 5.255, 8.0]
["2026-09-15T17:43:24.177557+00:00", "trade", 5.2568, 200.0]
["2026-09-15T17:43:24.592609+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:29.630459+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:29.772969+00:00", "trade", 5.2553, 33.0]
["2026-09-15T17:43:29.773758+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:29.776233+00:00", "trade", 5.2553, 27.0]
["2026-09-15T17:43:29.777268+00:00", "trade", 5.2553, 20.0]
["2026-09-15T17:43:29.778760+00:00", "trade", 5.2553, 9.0]
["2026-09-15T17:43:29.783974+00:00", "trade", 5.2553, 18.0]
["2026-09-15T17:43:29.785413+00:00", "trade", 5.2553, 4.0]
["2026-09-15T17:43:33.796001+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:35.269750+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:35.273114+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:36.524309+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:43:36.524311+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:36.524816+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:36.524902+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:36.525307+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:38.840303+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:38.907039+00:00", "trade", 5.2553, 200.0]
["2026-09-15T17:43:39.106083+00:00", "trade", 5.255, 26.0]
["2026-09-15T17:43:39.914793+00:00", "trade", 5.2567, 3.0]
["2026-09-15T17:43:41.122673+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:41.772690+00:00", "trade", 5.2562, 4.0]
["2026-09-15T17:43:49.990302+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:51.355073+00:00", "trade", 5.2562, 1.0]
["2026-09-15T17:43:51.534551+00:00", "trade", 5.26, 5.0]
["2026-09-15T17:43:56.008631+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:57.866078+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:43:59.594596+00:00", "trade", 5.2553, 300.0]
["2026-09-15T17:44:03.678536+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:04.951689+00:00", "trade", 5.26, 6.0]
["2026-09-15T17:44:04.952495+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:05.375471+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:06.298644+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:06.493578+00:00", "trade", 5.2572, 6.0]
["2026-09-15T17:44:06.778374+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:07.395174+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:13.767435+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:15.269652+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:15.491457+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:44:15.775795+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:44:17.054129+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:17.273535+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:17.781936+00:00", "trade", 5.2553, 16.0]
["2026-09-15T17:44:19.894871+00:00", "trade", 5.2559, 3.0]
["2026-09-15T17:44:20.207040+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:20.613401+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:21.233776+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:22.253586+00:00", "trade", 5.2553, 16.0]
["2026-09-15T17:44:22.254412+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:22.755191+00:00", "trade", 5.255, 8.0]
["2026-09-15T17:44:24.088826+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:26.528278+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:36.261577+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:39.347280+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:41.134287+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:45.372371+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:45.890085+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:49.602440+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:50.441576+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:44:55.441091+00:00", "trade", 5.2566, 1.0]
["2026-09-15T17:45:08.548310+00:00", "trade", 5.26, 400.0]
["2026-09-15T17:45:08.548312+00:00", "trade", 5.26, 10.0]
["2026-09-15T17:45:08.548313+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.548314+00:00", "trade", 5.26, 10.0]
["2026-09-15T17:45:08.548318+00:00", "trade", 5.26, 5.0]
["2026-09-15T17:45:08.548318+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.548320+00:00", "trade", 5.26, 39.0]
["2026-09-15T17:45:08.548606+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548613+00:00", "trade", 5.26, 11.0]
["2026-09-15T17:45:08.548614+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548619+00:00", "trade", 5.26, 1.0]
["2026-09-15T17:45:08.548620+00:00", "trade", 5.26, 18.0]
["2026-09-15T17:45:08.548620+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.548622+00:00", "trade", 5.26, 18.0]
["2026-09-15T17:45:08.548622+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548626+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.548632+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548633+00:00", "trade", 5.26, 300.0]
["2026-09-15T17:45:08.548634+00:00", "trade", 5.26, 12.0]
["2026-09-15T17:45:08.548639+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548654+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548742+00:00", "trade", 5.26, 84.0]
["2026-09-15T17:45:08.548742+00:00", "trade", 5.26, 75.0]
["2026-09-15T17:45:08.548742+00:00", "trade", 5.26, 70.0]
["2026-09-15T17:45:08.548743+00:00", "trade", 5.26, 70.0]
["2026-09-15T17:45:08.548748+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548749+00:00", "trade", 5.26, 9.0]
["2026-09-15T17:45:08.548751+00:00", "trade", 5.26, 9.0]
["2026-09-15T17:45:08.548757+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548778+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548778+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548786+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548820+00:00", "trade", 5.26, 20.0]
["2026-09-15T17:45:08.548828+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:45:08.548835+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.548849+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.548855+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.548863+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.548877+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.548877+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.548880+00:00", "trade", 5.26, 74.0]
["2026-09-15T17:45:08.548880+00:00", "trade", 5.26, 5.0]
["2026-09-15T17:45:08.548880+00:00", "trade", 5.26, 48.0]
["2026-09-15T17:45:08.548880+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.548883+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.548891+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.548894+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.548897+00:00", "trade", 5.26, 6.0]
["2026-09-15T17:45:08.548897+00:00", "trade", 5.26, 8.0]
["2026-09-15T17:45:08.548897+00:00", "trade", 5.26, 5.0]
["2026-09-15T17:45:08.548898+00:00", "trade", 5.26, 52.0]
["2026-09-15T17:45:08.548898+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.548901+00:00", "trade", 5.26, 8.0]
["2026-09-15T17:45:08.548906+00:00", "trade", 5.26, 6.0]
["2026-09-15T17:45:08.548906+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.548910+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.548966+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.549013+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.549025+00:00", "trade", 5.26, 35.0]
["2026-09-15T17:45:08.549033+00:00", "trade", 5.26, 40.0]
["2026-09-15T17:45:08.549035+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.549045+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.549057+00:00", "trade", 5.26, 122.0]
["2026-09-15T17:45:08.549062+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:45:08.549065+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.549091+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:45:08.549096+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549149+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549319+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549327+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549373+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549513+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549573+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549642+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549656+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549668+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549679+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549713+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549827+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549930+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549941+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.549993+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.550057+00:00", "trade", 5.26, 49.0]
["2026-09-15T17:45:08.550088+00:00", "trade", 5.26, 12.0]
["2026-09-15T17:45:08.550397+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.550828+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.550884+00:00", "trade", 5.265, 100.0]
["2026-09-15T17:45:08.552139+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:45:08.553336+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.554667+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.562332+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.562356+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.565421+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:08.611881+00:00", "trade", 5.265, 6.0]
["2026-09-15T17:45:08.633973+00:00", "trade", 5.265, 105.0]
["2026-09-15T17:45:08.662402+00:00", "trade", 5.265, 30.0]
["2026-09-15T17:45:08.786385+00:00", "trade", 5.265, 95.0]
["2026-09-15T17:45:08.786386+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:45:09.035035+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:09.633341+00:00", "trade", 5.265, 100.0]
["2026-09-15T17:45:10.006955+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:11.516503+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:11.516529+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:11.730760+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:13.548017+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:17.447128+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:17.447154+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:17.531399+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:19.781391+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:21.037665+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:21.037692+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:21.038730+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:21.140129+00:00", "trade", 5.265, 200.0]
["2026-09-15T17:45:21.553036+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:21.830987+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:21.831014+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:22.081378+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:22.755343+00:00", "trade", 5.265, 6.0]
["2026-09-15T17:45:23.778041+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:24.287696+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:25.091853+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:25.092564+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:26.225513+00:00", "trade", 5.27, 10.0]
["2026-09-15T17:45:26.225514+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:26.226013+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:26.226022+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:26.226030+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:26.226472+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:26.884684+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:28.957507+00:00", "trade", 5.265, 2.0]
["2026-09-15T17:45:28.958023+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:28.958034+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:29.284376+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:29.893804+00:00", "trade", 5.2605, 3.0]
["2026-09-15T17:45:36.346797+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:36.346934+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:36.346960+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:36.347272+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:38.567370+00:00", "trade", 5.2651, 5.0]
["2026-09-15T17:45:39.667213+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:39.667235+00:00", "trade", 5.265, 164.0]
["2026-09-15T17:45:39.667764+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:39.667779+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:45:41.289320+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:46:08.569374+00:00", "trade", 5.265, 1.0]
["2026-09-15T17:46:09.873741+00:00", "trade", 5.2583, 100.0]
["2026-09-15T17:46:13.133359+00:00", "trade", 5.2608, 5.0]
["2026-09-15T17:46:15.052519+00:00", "trade", 5.2583, 42.0]
["2026-09-15T17:46:20.758776+00:00", "trade", 5.26, 14.0]
["2026-09-15T17:46:22.617789+00:00", "trade", 5.2584, 96.0]
["2026-09-15T17:46:22.620795+00:00", "trade", 5.2584, 44.0]
["2026-09-15T17:46:27.379615+00:00", "trade", 5.265, 200.0]
["2026-09-15T17:46:31.612823+00:00", "trade", 5.2586, 15.0]
["2026-09-15T17:46:31.613505+00:00", "trade", 5.26, 2.0]
["2026-09-15T17:46:33.240222+00:00", "trade", 5.2586, 2.0]
["2026-09-15T17:46:36.561674+00:00", "trade", 5.2586, 21.0]
["2026-09-15T17:46:36.565188+00:00", "trade", 5.2586, 1.0]
["2026-09-15T17:46:36.566495+00:00", "trade", 5.2586, 5.0]
["2026-09-15T17:46:38.570365+00:00", "trade", 5.2645, 2.0]
["2026-09-15T17:46:42.526868+00:00", "trade", 5.265, 3.0]
["2026-09-15T17:46:48.652407+00:00", "trade", 5.2586, 3.0]
["2026-09-15T17:46:49.172952+00:00", "trade", 5.2586, 100.0]
["2026-09-15T17:46:57.572968+00:00", "trade", 5.2586, 9.0]
["2026-09-15T17:46:57.576418+00:00", "trade", 5.2586, 4.0]
["2026-09-15T17:46:59.756398+00:00", "trade", 5.2612, 1.0]
["2026-09-15T17:47:01.418902+00:00", "trade", 5.2586, 100.0]
["2026-09-15T17:47:10.220561+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:16.834846+00:00", "trade", 5.2587, 100.0]
["2026-09-15T17:47:27.054411+00:00", "trade", 5.2635, 7.0]
["2026-09-15T17:47:27.056988+00:00", "trade", 5.2635, 2.0]
["2026-09-15T17:47:27.058402+00:00", "trade", 5.2635, 2.0]
["2026-09-15T17:47:27.060761+00:00", "trade", 5.2635, 1.0]
["2026-09-15T17:47:27.061372+00:00", "trade", 5.2635, 1.0]
["2026-09-15T17:47:27.062787+00:00", "trade", 5.2635, 2.0]
["2026-09-15T17:47:28.220974+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:28.222753+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:28.833597+00:00", "trade", 5.2607, 5.0]
["2026-09-15T17:47:30.602037+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:30.602059+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:30.602489+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:30.602499+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:30.719457+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:30.719464+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:39.887564+00:00", "trade", 5.265, 108.0]
["2026-09-15T17:47:45.335300+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:45.335328+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:46.666023+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:47.220775+00:00", "trade", 5.2588, 1.0]
["2026-09-15T17:47:47.221409+00:00", "trade", 5.2641, 4.0]
["2026-09-15T17:47:47.652370+00:00", "trade", 5.2588, 2.0]
["2026-09-15T17:47:55.466861+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:47:55.466886+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:00.318883+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:00.318910+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:06.637444+00:00", "trade", 5.265, 60.0]
["2026-09-15T17:48:14.006529+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:14.007410+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:14.008170+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:14.008939+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:14.009765+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:14.010439+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:14.011199+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:14.011993+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:14.012737+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:14.013482+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:14.257457+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:17.606505+00:00", "trade", 5.27, 10.0]
["2026-09-15T17:48:17.607011+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:17.607022+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:17.607036+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:17.617891+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:17.618342+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:17.618372+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:24.179836+00:00", "trade", 5.2609, 100.0]
["2026-09-15T17:48:28.860423+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:28.868843+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:29.010588+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:29.011081+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:30.884418+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:30.885147+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:32.337866+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:32.337893+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:33.338715+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:35.176045+00:00", "trade", 5.26, 30.0]
["2026-09-15T17:48:38.053587+00:00", "trade", 5.2685, 1.0]
["2026-09-15T17:48:44.631323+00:00", "trade", 5.2642, 17.0]
["2026-09-15T17:48:47.659234+00:00", "trade", 5.2644, 2.0]
["2026-09-15T17:48:47.663263+00:00", "trade", 5.2644, 2.0]
["2026-09-15T17:48:47.663322+00:00", "trade", 5.2644, 1.0]
["2026-09-15T17:48:47.665292+00:00", "trade", 5.2644, 1.0]
["2026-09-15T17:48:47.668100+00:00", "trade", 5.2644, 1.0]
["2026-09-15T17:48:47.668720+00:00", "trade", 5.2644, 1.0]
["2026-09-15T17:48:47.670297+00:00", "trade", 5.2644, 1.0]
["2026-09-15T17:48:47.733008+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:47.733800+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:48:47.734586+00:00", "trade", 5.265, 5.0]
["2026-09-15T17:48:49.336307+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:51.593299+00:00", "trade", 5.259, 3.0]
["2026-09-15T17:48:51.632869+00:00", "trade", 5.265, 5.0]
["2026-09-15T17:48:51.633866+00:00", "trade", 5.265, 5.0]
["2026-09-15T17:48:52.233125+00:00", "trade", 5.265, 5.0]
["2026-09-15T17:48:52.234065+00:00", "trade", 5.265, 5.0]
["2026-09-15T17:48:54.968763+00:00", "trade", 5.27, 80.0]
["2026-09-15T17:48:54.968777+00:00", "trade", 5.27, 20.0]
["2026-09-15T17:48:54.968784+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:54.969286+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:54.969391+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:54.969777+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:48:55.355924+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:00.183753+00:00", "trade", 5.27, 170.0]
["2026-09-15T17:49:00.186898+00:00", "trade", 5.27, 100.0]
["2026-09-15T17:49:00.187436+00:00", "trade", 5.27, 200.0]
["2026-09-15T17:49:00.188016+00:00", "trade", 5.27, 100.0]
["2026-09-15T17:49:00.188064+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:00.188078+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:00.188199+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:00.188761+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:00.197326+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:00.507952+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:01.264498+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:03.763011+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:04.808443+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:04.808467+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:11.548221+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:11.548255+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:11.558763+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:11.573203+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:12.550437+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:14.626064+00:00", "trade", 5.2679, 2.0]
["2026-09-15T17:49:18.784881+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:18.907120+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:22.760367+00:00", "trade", 5.27, 6.0]
["2026-09-15T17:49:24.086350+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:25.606105+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:26.285488+00:00", "trade", 5.265, 200.0]
["2026-09-15T17:49:26.611041+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:26.912768+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:27.286323+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:29.611113+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:30.407466+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:33.888757+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:36.511647+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:37.744069+00:00", "trade", 5.265, 1.0]
["2026-09-15T17:49:38.617812+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:38.618267+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:38.618683+00:00", "trade", 5.265, 100.0]
["2026-09-15T17:49:38.618748+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:38.618749+00:00", "trade", 5.26, 2.0]
["2026-09-15T17:49:38.618786+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:38.618790+00:00", "trade", 5.265, 10.0]
["2026-09-15T17:49:38.618791+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:38.618793+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:38.618798+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:38.618810+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:38.618812+00:00", "trade", 5.26, 98.0]
["2026-09-15T17:49:38.618813+00:00", "trade", 5.26, 1.0]
["2026-09-15T17:49:38.618842+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:38.618848+00:00", "trade", 5.26, 2.0]
["2026-09-15T17:49:38.618852+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:38.618854+00:00", "trade", 5.26, 298.0]
["2026-09-15T17:49:38.618856+00:00", "trade", 5.265, 100.0]
["2026-09-15T17:49:38.618923+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:38.618931+00:00", "trade", 5.26, 2.0]
["2026-09-15T17:49:38.618980+00:00", "trade", 5.26, 1.0]
["2026-09-15T17:49:38.618987+00:00", "trade", 5.26, 81.0]
["2026-09-15T17:49:38.619187+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:38.619212+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:38.619307+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:38.619370+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:38.620811+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:38.628885+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:38.628917+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:38.973302+00:00", "trade", 5.265, 67.0]
["2026-09-15T17:49:40.005072+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021256+00:00", "trade", 5.265, 100.0]
["2026-09-15T17:49:40.021256+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021258+00:00", "trade", 5.26, 400.0]
["2026-09-15T17:49:40.021259+00:00", "trade", 5.26, 300.0]
["2026-09-15T17:49:40.021260+00:00", "trade", 5.26, 59.0]
["2026-09-15T17:49:40.021262+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021264+00:00", "trade", 5.26, 74.0]
["2026-09-15T17:49:40.021265+00:00", "trade", 5.26, 103.0]
["2026-09-15T17:49:40.021268+00:00", "trade", 5.26, 46.0]
["2026-09-15T17:49:40.021268+00:00", "trade", 5.26, 773.0]
["2026-09-15T17:49:40.021269+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021283+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021285+00:00", "trade", 5.26, 211.0]
["2026-09-15T17:49:40.021285+00:00", "trade", 5.26, 81.0]
["2026-09-15T17:49:40.021286+00:00", "trade", 5.26, 1.0]
["2026-09-15T17:49:40.021287+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:40.021289+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021293+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.021323+00:00", "trade", 5.26, 29.0]
["2026-09-15T17:49:40.021352+00:00", "trade", 5.26, 125.0]
["2026-09-15T17:49:40.021358+00:00", "trade", 5.26, 6.0]
["2026-09-15T17:49:40.021359+00:00", "trade", 5.26, 5.0]
["2026-09-15T17:49:40.021365+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:40.021373+00:00", "trade", 5.26, 2.0]
["2026-09-15T17:49:40.021434+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021467+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021488+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021494+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021501+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021548+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021554+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021555+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021561+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021568+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021574+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021577+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.021579+00:00", "trade", 5.26, 800.0]
["2026-09-15T17:49:40.021582+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.021583+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.021584+00:00", "trade", 5.26, 69.0]
["2026-09-15T17:49:40.021586+00:00", "trade", 5.26, 74.0]
["2026-09-15T17:49:40.021591+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.021603+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.021612+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:40.021614+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.021623+00:00", "quote", 5.26, 5.27]
["2026-09-15T17:49:40.021630+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021638+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021651+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021657+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.021658+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021665+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021672+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021680+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.021687+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021693+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021705+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021771+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021778+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021786+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021810+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021817+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021824+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021826+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021831+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021856+00:00", "trade", 5.2612, 21.0]
["2026-09-15T17:49:40.021865+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021866+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:40.021873+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021878+00:00", "trade", 5.26, 76.0]
["2026-09-15T17:49:40.021880+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021886+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.021909+00:00", "trade", 5.26, 300.0]
["2026-09-15T17:49:40.021911+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:40.021911+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:40.021912+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:40.021913+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.021916+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:40.021917+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.021927+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.021934+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.021960+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.021964+00:00", "trade", 5.26, 20.0]
["2026-09-15T17:49:40.021965+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.022005+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.022025+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.022044+00:00", "quote", 5.26, 5.26]
["2026-09-15T17:49:40.022132+00:00", "trade", 5.26, 300.0]
["2026-09-15T17:49:40.022133+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.022151+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.022249+00:00", "trade", 5.26, 20.0]
["2026-09-15T17:49:40.022586+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.022647+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.022771+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.022924+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:49:40.023040+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.023606+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.023670+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.026722+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.027025+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.028835+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.031648+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.032073+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.040426+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.040451+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.042052+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.042079+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.069708+00:00", "trade", 5.26, 289.0]
["2026-09-15T17:49:40.069748+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.069775+00:00", "trade", 5.26, 289.0]
["2026-09-15T17:49:40.069916+00:00", "trade", 5.26, 289.0]
["2026-09-15T17:49:40.069963+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:49:40.070122+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.070242+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.070357+00:00", "trade", 5.26, 22.0]
["2026-09-15T17:49:40.070446+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.070460+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.070520+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.071312+00:00", "trade", 5.26, 289.0]
["2026-09-15T17:49:40.115380+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.121920+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.122146+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.232023+00:00", "trade", 5.25, 63.0]
["2026-09-15T17:49:40.232418+00:00", "trade", 5.25, 600.0]
["2026-09-15T17:49:40.232433+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:49:40.232437+00:00", "trade", 5.25, 11.0]
["2026-09-15T17:49:40.232445+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:49:40.232445+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:49:40.232447+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:49:40.232453+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:49:40.232461+00:00", "trade", 5.25, 81.0]
["2026-09-15T17:49:40.232466+00:00", "trade", 5.25, 20.0]
["2026-09-15T17:49:40.232471+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:49:40.232479+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:49:40.232490+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:49:40.232494+00:00", "trade", 5.25, 25.0]
["2026-09-15T17:49:40.232499+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.232518+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.232526+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.232551+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.232606+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.232691+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.233008+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.233030+00:00", "trade", 5.2555, 20.0]
["2026-09-15T17:49:40.233046+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.233218+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.233907+00:00", "trade", 5.255, 304.0]
["2026-09-15T17:49:40.233919+00:00", "trade", 5.255, 242.0]
["2026-09-15T17:49:40.233955+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.233981+00:00", "trade", 5.255, 304.0]
["2026-09-15T17:49:40.234149+00:00", "trade", 5.255, 304.0]
["2026-09-15T17:49:40.234639+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.235101+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.241992+00:00", "trade", 5.255, 400.0]
["2026-09-15T17:49:40.242577+00:00", "trade", 5.2531, 22.0]
["2026-09-15T17:49:40.242992+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.243151+00:00", "trade", 5.25, 2000.0]
["2026-09-15T17:49:40.246563+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:49:40.249751+00:00", "trade", 5.255, 400.0]
["2026-09-15T17:49:40.250334+00:00", "trade", 5.2508, 23.0]
["2026-09-15T17:49:40.252915+00:00", "trade", 5.255, 304.0]
["2026-09-15T17:49:40.501833+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:49:40.503259+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.537092+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.537177+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.537440+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.537790+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:40.539060+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.541761+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:40.561772+00:00", "trade", 5.26, 200.0]
["2026-09-15T17:49:41.125838+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:41.199452+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:49:41.879096+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:41.948358+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:43.945266+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:44.063079+00:00", "trade", 5.2578, 3.0]
["2026-09-15T17:49:45.021017+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:45.660688+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:45.660715+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:45.661475+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:49.915480+00:00", "trade", 5.255, 1.0]
["2026-09-15T17:49:49.919797+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:49.978491+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:49.982033+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:54.606855+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:54.606891+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:54.993781+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:54.993807+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:49:55.611700+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:00.248058+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:02.747746+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:04.753011+00:00", "trade", 5.2578, 22.0]
["2026-09-15T17:50:12.805810+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:50:12.806101+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:12.806206+00:00", "trade", 5.25, 70.0]
["2026-09-15T17:50:12.806306+00:00", "trade", 5.255, 250.0]
["2026-09-15T17:50:12.806455+00:00", "trade", 5.25, 18.0]
["2026-09-15T17:50:12.806544+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:12.806684+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:12.806750+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:12.807109+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:12.807371+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:50:13.685302+00:00", "trade", 5.255, 99.0]
["2026-09-15T17:50:13.685304+00:00", "trade", 5.255, 9.0]
["2026-09-15T17:50:13.687845+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:50:13.690416+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:50:13.847722+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:18.509010+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:24.532266+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:29.440617+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:50:35.513993+00:00", "trade", 5.255, 5.0]
["2026-09-15T17:50:39.053186+00:00", "trade", 5.2579, 11.0]
["2026-09-15T17:50:39.056334+00:00", "trade", 5.2579, 7.0]
["2026-09-15T17:50:39.802744+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:39.802771+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:39.804007+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:40.045769+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:40.229220+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:40.229246+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:40.933222+00:00", "trade", 5.2566, 1.0]
["2026-09-15T17:50:45.157613+00:00", "trade", 5.2575, 6.0]
["2026-09-15T17:50:47.634200+00:00", "trade", 5.2579, 14.0]
["2026-09-15T17:50:53.137616+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:50:55.114374+00:00", "trade", 5.2574, 1.0]
["2026-09-15T17:51:15.064071+00:00", "trade", 5.255, 19.0]
["2026-09-15T17:51:15.067595+00:00", "trade", 5.255, 81.0]
["2026-09-15T17:51:20.632697+00:00", "trade", 5.2555, 11.0]
["2026-09-15T17:51:20.638108+00:00", "trade", 5.2555, 3.0]
["2026-09-15T17:51:24.080718+00:00", "trade", 5.257, 3.0]
["2026-09-15T17:51:44.417929+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:51:47.488205+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:51:47.489220+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:51:51.916363+00:00", "trade", 5.2548, 1.0]
["2026-09-15T17:52:01.193357+00:00", "trade", 5.2581, 19.0]
["2026-09-15T17:52:11.014247+00:00", "trade", 5.2581, 100.0]
["2026-09-15T17:52:12.917064+00:00", "trade", 5.2576, 100.0]
["2026-09-15T17:52:20.792189+00:00", "trade", 5.2581, 19.0]
["2026-09-15T17:52:24.084168+00:00", "trade", 5.2558, 3.0]
["2026-09-15T17:52:32.780657+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:52:32.781945+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:52:32.782002+00:00", "trade", 5.255, 7.0]
["2026-09-15T17:52:32.782684+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:52:32.782748+00:00", "trade", 5.255, 3.0]
["2026-09-15T17:52:36.395928+00:00", "trade", 5.2553, 14.0]
["2026-09-15T17:52:41.312905+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:52:45.675844+00:00", "trade", 5.2553, 4.0]
["2026-09-15T17:52:55.295608+00:00", "trade", 5.2573, 1.0]
["2026-09-15T17:53:24.598868+00:00", "trade", 5.2552, 3.0]
["2026-09-15T17:53:28.061121+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:53:28.061503+00:00", "trade", 5.25, 23.0]
["2026-09-15T17:53:28.061616+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:53:28.061893+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:28.062056+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:28.062231+00:00", "trade", 5.25, 19.0]
["2026-09-15T17:53:28.062236+00:00", "trade", 5.25, 80.0]
["2026-09-15T17:53:28.062606+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:28.062671+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:28.062705+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:28.062799+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:28.939779+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:53:28.940238+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:53:28.940279+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:28.940771+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:28.957833+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:53:29.436672+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:29.953818+00:00", "trade", 5.2573, 100.0]
["2026-09-15T17:53:29.954608+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:30.057959+00:00", "trade", 5.25, 8.0]
["2026-09-15T17:53:30.058140+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:30.489642+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:32.955228+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:33.024419+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:53:44.933321+00:00", "trade", 5.2544, 8.0]
["2026-09-15T17:53:44.936381+00:00", "trade", 5.2544, 1.0]
["2026-09-15T17:53:46.470934+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:53:51.773676+00:00", "trade", 5.2579, 100.0]
["2026-09-15T17:53:51.845248+00:00", "trade", 5.255, 1.0]
["2026-09-15T17:54:02.895601+00:00", "trade", 5.25, 71.0]
["2026-09-15T17:54:02.895946+00:00", "trade", 5.25, 21.0]
["2026-09-15T17:54:02.896344+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:54:03.176565+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:54:11.251569+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:54:11.261196+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:54:11.551298+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:54:11.564698+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:54:11.594519+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:54:16.616981+00:00", "trade", 5.2578, 100.0]
["2026-09-15T17:54:20.619423+00:00", "trade", 5.2578, 100.0]
["2026-09-15T17:54:24.600765+00:00", "trade", 5.2546, 5.0]
["2026-09-15T17:54:28.521514+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:54:29.506444+00:00", "trade", 5.25, 8.0]
["2026-09-15T17:54:29.506472+00:00", "trade", 5.25, 9.0]
["2026-09-15T17:54:55.888822+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:55:00.361883+00:00", "trade", 5.255, 96.0]
["2026-09-15T17:55:03.743091+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:55:06.414113+00:00", "trade", 5.2578, 1.0]
["2026-09-15T17:55:06.458676+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:55:06.458676+00:00", "trade", 5.255, 5.0]
["2026-09-15T17:55:07.006501+00:00", "trade", 5.25, 8.0]
["2026-09-15T17:55:07.006532+00:00", "trade", 5.25, 11.0]
["2026-09-15T17:55:13.593069+00:00", "trade", 5.255, 8.0]
["2026-09-15T17:55:14.638057+00:00", "trade", 5.2546, 2.0]
["2026-09-15T17:55:18.465567+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:55:20.715764+00:00", "trade", 5.2573, 100.0]
["2026-09-15T17:55:31.748703+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:55:31.749368+00:00", "trade", 5.255, 2.0]
["2026-09-15T17:55:31.749514+00:00", "trade", 5.25, 43.0]
["2026-09-15T17:55:44.086830+00:00", "trade", 5.2546, 3.0]
["2026-09-15T17:55:51.392840+00:00", "trade", 5.2572, 100.0]
["2026-09-15T17:55:52.838987+00:00", "trade", 5.255, 400.0]
["2026-09-15T17:55:57.073539+00:00", "trade", 5.2547, 17.0]
["2026-09-15T17:55:57.079132+00:00", "trade", 5.2547, 2.0]
["2026-09-15T17:56:05.199784+00:00", "trade", 5.255, 30.0]
["2026-09-15T17:56:05.200595+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:05.200620+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:05.201375+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:08.518436+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:56:08.518937+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:56:09.992370+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:56:15.002442+00:00", "trade", 5.255, 19.0]
["2026-09-15T17:56:16.116523+00:00", "trade", 5.2571, 10.0]
["2026-09-15T17:56:17.293004+00:00", "trade", 5.2571, 100.0]
["2026-09-15T17:56:19.056438+00:00", "trade", 5.2571, 25.0]
["2026-09-15T17:56:20.006482+00:00", "trade", 5.25, 38.0]
["2026-09-15T17:56:20.033006+00:00", "trade", 5.2548, 1.0]
["2026-09-15T17:56:20.461314+00:00", "trade", 5.255, 1.0]
["2026-09-15T17:56:25.119345+00:00", "trade", 5.2548, 4.0]
["2026-09-15T17:56:26.792105+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:56:27.444935+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:32.182023+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:32.182048+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:32.218207+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:33.183493+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:37.185129+00:00", "trade", 5.255, 3.0]
["2026-09-15T17:56:38.330050+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:38.330078+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:38.330838+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:38.502404+00:00", "trade", 5.2548, 1.0]
["2026-09-15T17:56:40.192781+00:00", "trade", 5.257, 41.0]
["2026-09-15T17:56:40.195657+00:00", "trade", 5.257, 23.0]
["2026-09-15T17:56:40.196918+00:00", "trade", 5.257, 11.0]
["2026-09-15T17:56:40.199139+00:00", "trade", 5.257, 1.0]
["2026-09-15T17:56:40.306468+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:41.014521+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:41.014549+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:41.015311+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:47.447167+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:56:51.718126+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:56:56.034040+00:00", "trade", 5.257, 3.0]
["2026-09-15T17:57:07.480162+00:00", "trade", 5.255, 2.0]
["2026-09-15T17:57:10.370796+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:57:10.370835+00:00", "trade", 5.255, 2.0]
["2026-09-15T17:57:10.371525+00:00", "trade", 5.255, 30.0]
["2026-09-15T17:57:11.174034+00:00", "trade", 5.2551, 5.0]
["2026-09-15T17:57:14.448282+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:14.448308+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:15.152959+00:00", "trade", 5.2549, 6.0]
["2026-09-15T17:57:15.153612+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:15.379388+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:18.004414+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:57:19.560581+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:19.561251+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:19.561699+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:20.073452+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:20.203706+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:21.113210+00:00", "trade", 5.257, 100.0]
["2026-09-15T17:57:21.113774+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:21.491250+00:00", "trade", 5.255, 5.0]
["2026-09-15T17:57:23.459193+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:25.562914+00:00", "trade", 5.255, 6.0]
["2026-09-15T17:57:26.845853+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:57:26.845865+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:57:26.846576+00:00", "trade", 5.255, 162.0]
["2026-09-15T17:57:36.587961+00:00", "trade", 5.255, 10.0]
["2026-09-15T17:57:36.934561+00:00", "trade", 5.2569, 12.0]
["2026-09-15T17:57:39.384098+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:39.891604+00:00", "trade", 5.255, 35.0]
["2026-09-15T17:57:42.392339+00:00", "trade", 5.2569, 29.0]
["2026-09-15T17:57:44.651787+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:45.464058+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:47.219634+00:00", "trade", 5.2569, 2.0]
["2026-09-15T17:57:51.859469+00:00", "trade", 5.255, 9.0]
["2026-09-15T17:57:53.963975+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:57:54.861238+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:00.642542+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:00.643002+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:02.093704+00:00", "trade", 5.2569, 49.0]
["2026-09-15T17:58:02.462277+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:58:02.462278+00:00", "trade", 5.255, 104.0]
["2026-09-15T17:58:03.133764+00:00", "trade", 5.2569, 300.0]
["2026-09-15T17:58:04.074012+00:00", "trade", 5.2551, 3.0]
["2026-09-15T17:58:08.186273+00:00", "trade", 5.255, 100.0]
["2026-09-15T17:58:08.197587+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:58:08.197676+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:58:08.198861+00:00", "trade", 5.255, 200.0]
["2026-09-15T17:58:08.231352+00:00", "trade", 5.255, 2500.0]
["2026-09-15T17:58:08.232170+00:00", "trade", 5.255, 1461.0]
["2026-09-15T17:58:08.232471+00:00", "trade", 5.255, 2500.0]
["2026-09-15T17:58:08.232496+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.232785+00:00", "trade", 5.25, 42.0]
["2026-09-15T17:58:08.232901+00:00", "trade", 5.25, 58.0]
["2026-09-15T17:58:08.232903+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:58:08.232909+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.233154+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.233289+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.233305+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.233362+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.233598+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.233604+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.236303+00:00", "trade", 5.255, 30.0]
["2026-09-15T17:58:08.236306+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.236359+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.236372+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.236376+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:58:08.236381+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:58:08.236383+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:58:08.236417+00:00", "trade", 5.25, 2.0]
["2026-09-15T17:58:08.236453+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.236829+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.236846+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:08.255387+00:00", "trade", 5.255, 739.0]
["2026-09-15T17:58:08.255421+00:00", "trade", 5.255, 645.0]
["2026-09-15T17:58:08.256188+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.034183+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.714944+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:58:09.746418+00:00", "trade", 5.25, 41.0]
["2026-09-15T17:58:09.746885+00:00", "trade", 5.25, 49.0]
["2026-09-15T17:58:09.746887+00:00", "trade", 5.25, 1062.0]
["2026-09-15T17:58:09.746893+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.746915+00:00", "trade", 5.25, 1138.0]
["2026-09-15T17:58:09.746917+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:58:09.746918+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:58:09.746919+00:00", "trade", 5.25, 41.0]
["2026-09-15T17:58:09.746919+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.746924+00:00", "trade", 5.25, 300.0]
["2026-09-15T17:58:09.746983+00:00", "trade", 5.25, 76.0]
["2026-09-15T17:58:09.747011+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747018+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747039+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747045+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747052+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747161+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747168+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747180+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747186+00:00", "trade", 5.25, 12.0]
["2026-09-15T17:58:09.747188+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747191+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:58:09.747192+00:00", "trade", 5.25, 70.0]
["2026-09-15T17:58:09.747194+00:00", "trade", 5.25, 5.0]
["2026-09-15T17:58:09.747194+00:00", "trade", 5.25, 30.0]
["2026-09-15T17:58:09.747195+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747197+00:00", "trade", 5.25, 3.0]
["2026-09-15T17:58:09.747198+00:00", "trade", 5.25, 10.0]
["2026-09-15T17:58:09.747201+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747202+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:58:09.747204+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:58:09.747208+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747209+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:58:09.747215+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747222+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747229+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747236+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747295+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747350+00:00", "quote", 5.25, 5.26]
["2026-09-15T17:58:09.747367+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747376+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747385+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747393+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747399+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747405+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747411+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747418+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747424+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747432+00:00", "trade", 5.25, 117.0]
["2026-09-15T17:58:09.747453+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747459+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747466+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747472+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747491+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747495+00:00", "trade", 5.25, 60.0]
["2026-09-15T17:58:09.747497+00:00", "trade", 5.25, 9.0]
["2026-09-15T17:58:09.747497+00:00", "quote", 5.25, 5.25]
["2026-09-15T17:58:09.747498+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:58:09.747498+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:58:09.747500+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747502+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:58:09.747504+00:00", "trade", 5.25, 5.0]
["2026-09-15T17:58:09.747504+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747510+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747517+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747523+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747529+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747536+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747543+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747718+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747869+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747876+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.747916+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.748008+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.748019+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.748054+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.748174+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.748226+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.748233+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.748348+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.748436+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.749225+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.750612+00:00", "trade", 5.2476, 818.0]
["2026-09-15T17:58:09.751987+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.757414+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.757557+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.762449+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.762471+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.763108+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.763165+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.767872+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.846976+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.848142+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:09.887974+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:10.057977+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:10.058003+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:10.088589+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:10.404003+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:10.531394+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:10.531420+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:10.563950+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:10.747017+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:10.747023+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:10.747030+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:12.831851+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:12.836494+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:12.845670+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:13.967158+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:16.792188+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:16.867645+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:17.994493+00:00", "trade", 5.253, 3.0]
["2026-09-15T17:58:17.996850+00:00", "trade", 5.253, 3.0]
["2026-09-15T17:58:18.049937+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:18.050448+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:18.276862+00:00", "trade", 5.245, 3.0]
["2026-09-15T17:58:20.841756+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:22.630811+00:00", "trade", 5.2531, 5.0]
["2026-09-15T17:58:23.333905+00:00", "trade", 5.245, 99.0]
["2026-09-15T17:58:23.334969+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:25.006240+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:25.543541+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:26.877870+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:26.878338+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:26.878781+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:26.878794+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:28.178942+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:28.179404+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:28.179417+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:28.179515+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:28.179965+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:29.786082+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:29.910255+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:29.956263+00:00", "trade", 5.2533, 100.0]
["2026-09-15T17:58:34.171947+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:35.322928+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:37.695567+00:00", "trade", 5.253, 3.0]
["2026-09-15T17:58:54.470692+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:54.751303+00:00", "trade", 5.24, 2.0]
["2026-09-15T17:58:56.668513+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:56.671281+00:00", "trade", 5.24, 10.0]
["2026-09-15T17:58:56.671760+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:58:59.139126+00:00", "trade", 5.2528, 1.0]
["2026-09-15T17:59:01.804804+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:02.101347+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:10.770134+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:22.884182+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:22.884630+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:22.890495+00:00", "trade", 5.245, 35.0]
["2026-09-15T17:59:25.177578+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:25.177605+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:25.178024+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:25.287092+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:25.287557+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:25.849448+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:26.073310+00:00", "trade", 5.2529, 3.0]
["2026-09-15T17:59:26.673899+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:33.056624+00:00", "trade", 5.2439, 3.0]
["2026-09-15T17:59:47.135140+00:00", "trade", 5.24, 1.0]
["2026-09-15T17:59:51.529187+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:51.529238+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:53.130916+00:00", "trade", 5.24, 4.0]
["2026-09-15T17:59:53.130920+00:00", "trade", 5.24, 7.0]
["2026-09-15T17:59:53.131372+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:53.131508+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:59:53.132542+00:00", "trade", 5.245, 1.0]
["2026-09-15T17:59:54.132853+00:00", "trade", 5.2528, 12.0]
["2026-09-15T17:59:58.875411+00:00", "trade", 5.245, 306.0]
["2026-09-15T18:00:01.636858+00:00", "trade", 5.245, 30.0]
["2026-09-15T18:00:03.165011+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:00:04.566421+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:00:04.587543+00:00", "trade", 5.2526, 5.0]
["2026-09-15T18:00:04.710534+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:00:09.715662+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:00:09.818097+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:00:14.497150+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:00:21.991262+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:00:26.978399+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:00:27.034062+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:00:30.011539+00:00", "trade", 5.2533, 12.0]
["2026-09-15T18:00:37.117331+00:00", "trade", 5.2533, 4.0]
["2026-09-15T18:00:38.210347+00:00", "trade", 5.2453, 3.0]
["2026-09-15T18:00:42.931817+00:00", "trade", 5.2533, 100.0]
["2026-09-15T18:00:48.909010+00:00", "trade", 5.245, 9.0]
["2026-09-15T18:00:48.909624+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:00:50.889168+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:00:51.214268+00:00", "trade", 5.2533, 26.0]
["2026-09-15T18:00:52.314749+00:00", "trade", 5.2533, 25.0]
["2026-09-15T18:00:56.053289+00:00", "trade", 5.2533, 3.0]
["2026-09-15T18:01:00.075189+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:02.174696+00:00", "trade", 5.2533, 100.0]
["2026-09-15T18:01:08.160623+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:01:08.161341+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:08.161413+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:08.161787+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:08.696223+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:08.696683+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:12.334988+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:12.335451+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:13.180189+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:13.180649+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:14.836600+00:00", "trade", 5.2532, 100.0]
["2026-09-15T18:01:15.054883+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:15.054955+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:15.055750+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:15.226828+00:00", "trade", 5.245, 18.0]
["2026-09-15T18:01:15.265860+00:00", "trade", 5.245, 52.0]
["2026-09-15T18:01:15.270588+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:18.783525+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:19.019928+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:20.179738+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:20.477268+00:00", "trade", 5.245, 2.0]
["2026-09-15T18:01:23.511336+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:25.345396+00:00", "trade", 5.2459, 1.0]
["2026-09-15T18:01:39.074916+00:00", "trade", 5.246, 3.0]
["2026-09-15T18:01:39.075669+00:00", "trade", 5.24, 20.0]
["2026-09-15T18:01:46.573586+00:00", "trade", 5.2532, 100.0]
["2026-09-15T18:01:54.799107+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:54.799132+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:54.799558+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:54.799575+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:54.799590+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:57.047946+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:57.499006+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:58.530876+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:58.877966+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:58.878427+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:58.878871+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:58.878884+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:59.863958+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:01:59.864413+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:01.039517+00:00", "trade", 5.2445, 6.0]
["2026-09-15T18:02:08.664151+00:00", "trade", 5.245, 5.0]
["2026-09-15T18:02:09.084267+00:00", "trade", 5.2467, 3.0]
["2026-09-15T18:02:11.205731+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:11.206176+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:11.207145+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:15.649745+00:00", "trade", 5.2441, 27.0]
["2026-09-15T18:02:15.653252+00:00", "trade", 5.2441, 12.0]
["2026-09-15T18:02:15.654908+00:00", "trade", 5.2441, 11.0]
["2026-09-15T18:02:15.656472+00:00", "trade", 5.2441, 6.0]
["2026-09-15T18:02:15.658243+00:00", "trade", 5.2441, 4.0]
["2026-09-15T18:02:21.531816+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:21.532294+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:21.532534+00:00", "trade", 5.245, 5.0]
["2026-09-15T18:02:21.532594+00:00", "trade", 5.245, 10.0]
["2026-09-15T18:02:21.533297+00:00", "trade", 5.245, 6.0]
["2026-09-15T18:02:22.435131+00:00", "trade", 5.2531, 41.0]
["2026-09-15T18:02:24.235478+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:31.796657+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:31.796685+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:31.797437+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:31.874677+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:36.477791+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:37.893465+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:37.895339+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:37.895796+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:39.567135+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:43.954010+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:44.084067+00:00", "trade", 5.2466, 3.0]
["2026-09-15T18:02:44.985273+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:47.216643+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:47.217109+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:47.252233+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:56.687769+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:02:57.369965+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:01.119882+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:01.314244+00:00", "trade", 5.2471, 5.0]
["2026-09-15T18:03:01.315000+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:06.094134+00:00", "trade", 5.2531, 3.0]
["2026-09-15T18:03:21.209266+00:00", "trade", 5.245, 10.0]
["2026-09-15T18:03:23.334586+00:00", "trade", 5.2469, 16.0]
["2026-09-15T18:03:27.595327+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:36.532895+00:00", "trade", 5.2469, 5.0]
["2026-09-15T18:03:37.823908+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:39.594426+00:00", "trade", 5.247, 4.0]
["2026-09-15T18:03:47.532081+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:47.535645+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:47.535670+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:47.536147+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:47.536158+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:47.536538+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:48.992204+00:00", "trade", 5.2491, 1.0]
["2026-09-15T18:03:51.837932+00:00", "trade", 5.25, 12.0]
["2026-09-15T18:03:51.837936+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:03:51.837938+00:00", "trade", 5.25, 8.0]
["2026-09-15T18:03:51.838362+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.838387+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.838425+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.838451+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.838459+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.838471+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.838487+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.839086+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.840505+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.861797+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.861866+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:51.861894+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:52.026135+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:52.904167+00:00", "trade", 5.25, 352.0]
["2026-09-15T18:03:52.904858+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:52.904902+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:52.905571+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:52.905607+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:52.906100+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:52.906558+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:52.907513+00:00", "trade", 5.2485, 62.0]
["2026-09-15T18:03:53.888623+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:53.888661+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:03:54.681474+00:00", "trade", 5.2524, 5.0]
["2026-09-15T18:03:56.733092+00:00", "trade", 5.2529, 100.0]
["2026-09-15T18:03:56.819578+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:02.063237+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:03.153242+00:00", "trade", 5.2497, 1.0]
["2026-09-15T18:04:05.090670+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:05.221939+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:07.597565+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:08.193037+00:00", "trade", 5.2497, 4.0]
["2026-09-15T18:04:19.855011+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:22.043560+00:00", "trade", 5.2499, 3.0]
["2026-09-15T18:04:22.044241+00:00", "trade", 5.245, 2.0]
["2026-09-15T18:04:22.044379+00:00", "trade", 5.24, 22.0]
["2026-09-15T18:04:22.045171+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:22.045625+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:23.727594+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:23.730291+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:23.730770+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:23.731273+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:23.913894+00:00", "trade", 5.2494, 14.0]
["2026-09-15T18:04:23.914679+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:24.906973+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:25.136123+00:00", "trade", 5.245, 81.0]
["2026-09-15T18:04:25.136962+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:25.408381+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:26.068972+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:27.796025+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:28.177554+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:29.354981+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:29.607815+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:30.801103+00:00", "trade", 5.245, 10.0]
["2026-09-15T18:04:31.010321+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:32.530778+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:32.601668+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:32.602508+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:32.602553+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:33.576517+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:33.605821+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:33.606282+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:34.391073+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:40.193933+00:00", "trade", 5.2482, 4.0]
["2026-09-15T18:04:41.459451+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:41.459907+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:42.000703+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:49.438884+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:49.439424+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:49.439442+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:49.439558+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:49.439589+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:49.897180+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:51.208642+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:51.379649+00:00", "trade", 5.2482, 14.0]
["2026-09-15T18:04:52.893100+00:00", "trade", 5.2486, 5.0]
["2026-09-15T18:04:56.544490+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:57.701000+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:04:57.701474+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:08.300976+00:00", "trade", 5.245, 12.0]
["2026-09-15T18:05:18.601583+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:18.601662+00:00", "trade", 5.25, 11.0]
["2026-09-15T18:05:18.601664+00:00", "trade", 5.25, 69.0]
["2026-09-15T18:05:18.601664+00:00", "trade", 5.25, 20.0]
["2026-09-15T18:05:18.602104+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:18.602569+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:20.065411+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:20.115692+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:20.215325+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:20.216153+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:22.845669+00:00", "trade", 5.249, 100.0]
["2026-09-15T18:05:22.884210+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:22.884659+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:23.226662+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:23.415862+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:25.645944+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:25.646410+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:25.647916+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:26.149034+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:28.060112+00:00", "trade", 5.249, 13.0]
["2026-09-15T18:05:28.060931+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:28.062383+00:00", "trade", 5.249, 3.0]
["2026-09-15T18:05:28.064632+00:00", "trade", 5.249, 1.0]
["2026-09-15T18:05:28.235711+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:28.559949+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:29.494468+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:29.816493+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:30.213628+00:00", "trade", 5.2526, 100.0]
["2026-09-15T18:05:34.084600+00:00", "trade", 5.249, 3.0]
["2026-09-15T18:05:34.699509+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:34.699527+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:35.255768+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:35.358628+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:35.554539+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:36.199317+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:36.699451+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:36.864288+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:37.427368+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:38.014942+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:39.056301+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:43.024527+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:43.084450+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:44.910665+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:44.911158+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:45.801043+00:00", "trade", 5.245, 13.0]
["2026-09-15T18:05:45.801274+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:53.526090+00:00", "trade", 5.25, 10.0]
["2026-09-15T18:05:53.526593+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:53.526605+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:53.528690+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:54.717979+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:55.581312+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:55.955587+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:55.956172+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:57.301607+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:05:58.536690+00:00", "trade", 5.2491, 4.0]
["2026-09-15T18:05:59.702849+00:00", "trade", 5.2526, 100.0]
["2026-09-15T18:06:02.331539+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:04.213667+00:00", "trade", 5.2526, 100.0]
["2026-09-15T18:06:04.215220+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:05.211758+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:08.034222+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:08.661652+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:09.382403+00:00", "trade", 5.2471, 1.0]
["2026-09-15T18:06:09.481013+00:00", "trade", 5.2487, 5.0]
["2026-09-15T18:06:09.578119+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:09.578157+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:10.297279+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:13.155087+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:13.159790+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:13.182832+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:16.016982+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:16.881834+00:00", "trade", 5.245, 124.0]
["2026-09-15T18:06:17.543767+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:06:17.544049+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:17.544279+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:17.950303+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:18.094015+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:18.094502+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:21.301102+00:00", "trade", 5.245, 28.0]
["2026-09-15T18:06:21.304734+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:21.561373+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:22.172587+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:22.191219+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:23.332589+00:00", "trade", 5.2524, 1.0]
["2026-09-15T18:06:26.346312+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:26.346501+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:26.407438+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:29.773411+00:00", "trade", 5.247, 2.0]
["2026-09-15T18:06:31.332998+00:00", "trade", 5.25, 6.0]
["2026-09-15T18:06:35.667970+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:35.668447+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:36.038747+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:38.752857+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:38.791331+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:38.849669+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:40.088186+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:41.053411+00:00", "trade", 5.2523, 52.0]
["2026-09-15T18:06:41.057374+00:00", "trade", 5.2523, 46.0]
["2026-09-15T18:06:41.059534+00:00", "trade", 5.2523, 26.0]
["2026-09-15T18:06:42.599701+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:42.887812+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:43.410607+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:43.657299+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:46.101550+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:46.219978+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:46.280499+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:50.734490+00:00", "trade", 5.2489, 5.0]
["2026-09-15T18:06:51.292685+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:51.394438+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:51.637433+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:52.665324+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:52.712087+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:52.935853+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:52.952952+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:53.418232+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:53.450068+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:53.577443+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:57.401179+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:57.505537+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:06:58.815696+00:00", "trade", 5.2523, 3.0]
["2026-09-15T18:07:10.415849+00:00", "trade", 5.2489, 1.0]
["2026-09-15T18:07:12.370254+00:00", "trade", 5.245, 19.0]
["2026-09-15T18:07:12.370610+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:07:14.879113+00:00", "trade", 5.2486, 4.0]
["2026-09-15T18:07:25.523521+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:25.524001+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:29.027636+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:29.027667+00:00", "trade", 5.25, 8.0]
["2026-09-15T18:07:29.027667+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:29.028147+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:29.151378+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:30.313992+00:00", "trade", 5.2511, 1.0]
["2026-09-15T18:07:35.214695+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:38.984764+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:40.360361+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:40.360839+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:50.303314+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:50.303389+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:50.392648+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:07:53.351398+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:07.723778+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:08:07.724363+00:00", "trade", 5.2458, 1.0]
["2026-09-15T18:08:16.001659+00:00", "trade", 5.25, 10.0]
["2026-09-15T18:08:16.002165+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:16.569851+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:17.098518+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:17.280538+00:00", "trade", 5.2458, 3.0]
["2026-09-15T18:08:19.042166+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:19.697409+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:24.905450+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:25.956201+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:08:33.103844+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:40.833093+00:00", "trade", 5.2482, 4.0]
["2026-09-15T18:08:40.833920+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:41.064549+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:41.772014+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:44.426863+00:00", "trade", 5.2461, 17.0]
["2026-09-15T18:08:47.981828+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:47.988695+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:57.492948+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:57.493002+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:08:57.493471+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:57.493588+00:00", "trade", 5.2493, 1.0]
["2026-09-15T18:08:57.541828+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:08:57.542599+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:08:59.585081+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:00.046952+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:00.312106+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:07.396646+00:00", "trade", 5.2468, 1.0]
["2026-09-15T18:09:08.781777+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:08.817115+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:09.185483+00:00", "trade", 5.25, 93.0]
["2026-09-15T18:09:11.709371+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:11.709862+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:12.113560+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:14.419798+00:00", "trade", 5.2475, 2.0]
["2026-09-15T18:09:14.423244+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:14.456721+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:18.166164+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:19.580578+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:24.535056+00:00", "trade", 5.2478, 1.0]
["2026-09-15T18:09:27.495385+00:00", "trade", 5.2474, 2.0]
["2026-09-15T18:09:28.109618+00:00", "trade", 5.2478, 12.0]
["2026-09-15T18:09:36.228211+00:00", "trade", 5.2478, 200.0]
["2026-09-15T18:09:36.937611+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:37.213739+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:38.184944+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:39.518720+00:00", "trade", 5.2478, 25.0]
["2026-09-15T18:09:40.525904+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:42.900688+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:42.986868+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:42.986876+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:43.088268+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:43.853388+00:00", "trade", 5.2475, 3.0]
["2026-09-15T18:09:49.962793+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:49.963047+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:49.993305+00:00", "trade", 5.2478, 21.0]
["2026-09-15T18:09:50.428385+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:50.588439+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:57.008526+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:57.497366+00:00", "trade", 5.2478, 1.0]
["2026-09-15T18:09:57.498186+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:58.161305+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:59.285036+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:59.285523+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:09:59.285540+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:05.776808+00:00", "trade", 5.25, 99.0]
["2026-09-15T18:10:05.777587+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:05.778056+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:07.696528+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:08.573182+00:00", "trade", 5.2483, 100.0]
["2026-09-15T18:10:10.357601+00:00", "trade", 5.2486, 15.0]
["2026-09-15T18:10:10.365059+00:00", "trade", 5.2482, 12.0]
["2026-09-15T18:10:16.059182+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:18.590032+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:18.590871+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:18.812706+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:20.262869+00:00", "trade", 5.2483, 100.0]
["2026-09-15T18:10:20.264033+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:21.201576+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:25.178789+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:25.936808+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:26.093335+00:00", "trade", 5.2491, 1.0]
["2026-09-15T18:10:26.261324+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:27.499367+00:00", "trade", 5.2497, 1.0]
["2026-09-15T18:10:27.501230+00:00", "trade", 5.245, 3.0]
["2026-09-15T18:10:30.020468+00:00", "trade", 5.2483, 16.0]
["2026-09-15T18:10:33.493356+00:00", "trade", 5.249, 1.0]
["2026-09-15T18:10:34.150657+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:34.863583+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:35.847062+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:39.545457+00:00", "trade", 5.25, 10.0]
["2026-09-15T18:10:39.545960+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:42.545280+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:43.131300+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:44.968940+00:00", "trade", 5.2486, 6.0]
["2026-09-15T18:10:47.643116+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:48.806366+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:49.126948+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:49.128177+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:50.634450+00:00", "trade", 5.2486, 2.0]
["2026-09-15T18:10:51.602061+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:51.602532+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:51.932274+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:51.932292+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:58.493358+00:00", "trade", 5.2492, 1.0]
["2026-09-15T18:10:59.884365+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:10:59.885925+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:02.045794+00:00", "trade", 5.24, 36.0]
["2026-09-15T18:11:02.046380+00:00", "trade", 5.2444, 1.0]
["2026-09-15T18:11:03.319288+00:00", "trade", 5.2477, 1.0]
["2026-09-15T18:11:04.425760+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:04.426204+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:10.002676+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:11:10.002681+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:10.003184+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:10.003198+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:10.003673+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:10.010660+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:10.011120+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:10.369681+00:00", "trade", 5.2477, 4.0]
["2026-09-15T18:11:11.147167+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:12.107507+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:14.949103+00:00", "trade", 5.2484, 3.0]
["2026-09-15T18:11:14.949929+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:14.955285+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:17.149574+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:17.149592+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:25.009404+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:11:25.009796+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:11:25.010436+00:00", "trade", 5.245, 8.0]
["2026-09-15T18:11:25.010596+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:26.218437+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:26.219790+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:32.048369+00:00", "trade", 5.2498, 3.0]
["2026-09-15T18:11:35.636848+00:00", "trade", 5.2484, 100.0]
["2026-09-15T18:11:38.833593+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:42.473059+00:00", "trade", 5.249, 5.0]
["2026-09-15T18:11:42.473880+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:42.475335+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:42.598702+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:42.599086+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:42.894062+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:42.895942+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:42.897637+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:42.897661+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:50.554705+00:00", "trade", 5.249, 4.0]
["2026-09-15T18:11:55.521492+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:11:58.435677+00:00", "trade", 5.2485, 18.0]
["2026-09-15T18:12:06.045953+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:07.617717+00:00", "trade", 5.2485, 12.0]
["2026-09-15T18:12:10.870296+00:00", "trade", 5.2488, 3.0]
["2026-09-15T18:12:10.976253+00:00", "trade", 5.245, 9.0]
["2026-09-15T18:12:14.441755+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:16.412871+00:00", "trade", 5.2486, 29.0]
["2026-09-15T18:12:16.413465+00:00", "trade", 5.2482, 1.0]
["2026-09-15T18:12:18.392684+00:00", "trade", 5.2486, 5.0]
["2026-09-15T18:12:23.750067+00:00", "trade", 5.245, 200.0]
["2026-09-15T18:12:23.751392+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:24.630268+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:24.635345+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:24.635972+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:24.636807+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:24.636975+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:24.637427+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:24.638654+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:33.861037+00:00", "trade", 5.245, 9.0]
["2026-09-15T18:12:33.862786+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:34.654036+00:00", "trade", 5.2476, 2.0]
["2026-09-15T18:12:43.090164+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:43.462696+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:43.618922+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:44.911741+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:45.484814+00:00", "trade", 5.2475, 6.0]
["2026-09-15T18:12:46.415372+00:00", "trade", 5.2452, 2.0]
["2026-09-15T18:12:50.213082+00:00", "trade", 5.2483, 14.0]
["2026-09-15T18:12:50.874635+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:12:50.875137+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:50.877413+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:12:51.132918+00:00", "trade", 5.2478, 2.0]
["2026-09-15T18:12:51.874970+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:12:54.413992+00:00", "trade", 5.247, 3.0]
["2026-09-15T18:12:57.932060+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:06.848097+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:13:08.036475+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:13.960280+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:16.007470+00:00", "trade", 5.245, 10.0]
["2026-09-15T18:13:16.417372+00:00", "trade", 5.2474, 2.0]
["2026-09-15T18:13:16.939869+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:18.314097+00:00", "trade", 5.2475, 6.0]
["2026-09-15T18:13:18.890746+00:00", "trade", 5.2475, 3.0]
["2026-09-15T18:13:21.845105+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:21.845307+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:22.229865+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:28.459602+00:00", "trade", 5.24, 2.0]
["2026-09-15T18:13:33.917941+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:33.918419+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:36.087508+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:36.528024+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:13:36.529139+00:00", "trade", 5.245, 9.0]
["2026-09-15T18:13:36.529184+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:43.887124+00:00", "trade", 5.24, 7.0]
["2026-09-15T18:13:43.887621+00:00", "trade", 5.24, 89.0]
["2026-09-15T18:13:43.887897+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:46.177251+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:13:46.177732+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:13:46.178131+00:00", "trade", 5.245, 10.0]
["2026-09-15T18:13:46.419374+00:00", "trade", 5.2466, 3.0]
["2026-09-15T18:13:51.214156+00:00", "trade", 5.2462, 3.0]
["2026-09-15T18:13:54.226980+00:00", "trade", 5.2462, 1.0]
["2026-09-15T18:13:54.690194+00:00", "trade", 5.2477, 10.0]
["2026-09-15T18:13:56.135004+00:00", "trade", 5.2463, 1.0]
["2026-09-15T18:14:04.973567+00:00", "trade", 5.2466, 4.0]
["2026-09-15T18:14:08.019708+00:00", "trade", 5.245, 9.0]
["2026-09-15T18:14:08.856321+00:00", "trade", 5.2476, 26.0]
["2026-09-15T18:14:08.954357+00:00", "trade", 5.2476, 100.0]
["2026-09-15T18:14:11.147749+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:11.149278+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:11.382999+00:00", "trade", 5.2466, 3.0]
["2026-09-15T18:14:12.056151+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:13.009944+00:00", "trade", 5.2476, 100.0]
["2026-09-15T18:14:16.421374+00:00", "trade", 5.247, 1.0]
["2026-09-15T18:14:16.422533+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:17.858198+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:17.858208+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:17.858697+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:18.008863+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:18.019156+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:18.019610+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:18.532953+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:20.643315+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:25.633303+00:00", "trade", 5.2469, 2.0]
["2026-09-15T18:14:25.641624+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:25.840810+00:00", "trade", 5.2467, 3.0]
["2026-09-15T18:14:39.274093+00:00", "trade", 5.25, 8.0]
["2026-09-15T18:14:39.274098+00:00", "trade", 5.25, 92.0]
["2026-09-15T18:14:39.274553+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:39.274633+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:39.274647+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:39.274660+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:39.274762+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:39.274848+00:00", "trade", 5.245, 9.0]
["2026-09-15T18:14:39.275333+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:39.361325+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:14:39.362097+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:39.575223+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:42.513655+00:00", "trade", 5.2471, 2.0]
["2026-09-15T18:14:46.423369+00:00", "trade", 5.2474, 2.0]
["2026-09-15T18:14:49.439680+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:49.440198+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:52.322544+00:00", "trade", 5.245, 9.0]
["2026-09-15T18:14:53.054477+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:54.277671+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:14:56.072577+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:03.092481+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:03.863924+00:00", "trade", 5.2466, 3.0]
["2026-09-15T18:15:04.099187+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:04.851473+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:05.655944+00:00", "trade", 5.2477, 25.0]
["2026-09-15T18:15:05.657148+00:00", "trade", 5.2477, 17.0]
["2026-09-15T18:15:08.705060+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:08.705291+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:08.859269+00:00", "trade", 5.245, 10.0]
["2026-09-15T18:15:08.920509+00:00", "trade", 5.245, 3.0]
["2026-09-15T18:15:08.921297+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:10.734674+00:00", "trade", 5.2472, 1.0]
["2026-09-15T18:15:13.482404+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:14.917717+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:14.917825+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:14.921514+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:15.101498+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:16.425377+00:00", "trade", 5.2468, 1.0]
["2026-09-15T18:15:16.588387+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:16.600651+00:00", "trade", 5.245, 11.0]
["2026-09-15T18:15:18.932427+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.880503+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.910505+00:00", "trade", 5.24, 3.0]
["2026-09-15T18:15:22.910507+00:00", "trade", 5.24, 10.0]
["2026-09-15T18:15:22.910893+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:15:22.910903+00:00", "trade", 5.24, 86.0]
["2026-09-15T18:15:22.911186+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:15:22.911194+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:15:22.911225+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.911241+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.911320+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.911327+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.911370+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.911382+00:00", "trade", 5.24, 14.0]
["2026-09-15T18:15:22.911541+00:00", "trade", 5.245, 10.0]
["2026-09-15T18:15:22.911630+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.911708+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.911805+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.911821+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.911953+00:00", "trade", 5.245, 20.0]
["2026-09-15T18:15:22.912261+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.912408+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:22.913091+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:23.824371+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:26.087213+00:00", "trade", 5.25, 8.0]
["2026-09-15T18:15:26.087540+00:00", "trade", 5.245, 10.0]
["2026-09-15T18:15:26.087550+00:00", "trade", 5.25, 70.0]
["2026-09-15T18:15:26.087555+00:00", "trade", 5.25, 12.0]
["2026-09-15T18:15:26.087561+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:26.087681+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:26.088012+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:15:26.088022+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:26.088069+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:26.088230+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:26.088546+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:26.088871+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:15:26.090796+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:26.097877+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:27.229034+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:30.514190+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:15:30.515212+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:30.515399+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:32.659778+00:00", "trade", 5.2469, 19.0]
["2026-09-15T18:15:32.662590+00:00", "trade", 5.2469, 6.0]
["2026-09-15T18:15:32.663715+00:00", "trade", 5.2469, 4.0]
["2026-09-15T18:15:32.665399+00:00", "trade", 5.2469, 3.0]
["2026-09-15T18:15:32.666920+00:00", "trade", 5.2469, 24.0]
["2026-09-15T18:15:32.668411+00:00", "trade", 5.2469, 10.0]
["2026-09-15T18:15:32.670445+00:00", "trade", 5.2469, 61.0]
["2026-09-15T18:15:33.353028+00:00", "trade", 5.2452, 1.0]
["2026-09-15T18:15:33.633577+00:00", "trade", 5.2469, 100.0]
["2026-09-15T18:15:34.489919+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:34.489949+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:34.490385+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:34.490395+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:34.773189+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:35.717909+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:37.041391+00:00", "trade", 5.2453, 3.0]
["2026-09-15T18:15:38.349533+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:43.682801+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:43.683511+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:44.332246+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:45.498421+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:45.498428+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:46.427371+00:00", "trade", 5.2446, 8.0]
["2026-09-15T18:15:47.070679+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:47.071221+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:52.019833+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:52.020287+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:52.331758+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:52.332326+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:52.489039+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:52.688013+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:53.177406+00:00", "trade", 5.2453, 1.0]
["2026-09-15T18:15:54.290933+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:54.291103+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:56.666198+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:56.666372+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:57.478384+00:00", "trade", 5.2447, 1.0]
["2026-09-15T18:15:58.263514+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:58.491564+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:58.762000+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:15:59.271914+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:15:59.272365+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:01.704125+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:01.705305+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:01.705746+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:01.960646+00:00", "trade", 5.245, 17.0]
["2026-09-15T18:16:02.754587+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:02.754780+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:02.755065+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:03.768003+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:03.768479+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:03.768949+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:03.769411+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:04.503339+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:05.042157+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:05.496553+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:05.918136+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:07.851714+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:07.852188+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:11.466178+00:00", "trade", 5.2446, 3.0]
["2026-09-15T18:16:11.467335+00:00", "trade", 5.245, 18.0]
["2026-09-15T18:16:11.467448+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:11.467899+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:11.469474+00:00", "trade", 5.2446, 1.0]
["2026-09-15T18:16:11.612820+00:00", "trade", 5.2469, 100.0]
["2026-09-15T18:16:11.896912+00:00", "trade", 5.2452, 4.0]
["2026-09-15T18:16:12.492188+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:12.492635+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:14.230065+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:14.230079+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:14.230514+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:14.231468+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:15.046196+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:15.822385+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:16.440396+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:18.619346+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:18.619795+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:19.775522+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:19.775968+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:20.859941+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:20.860379+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:22.630428+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:22.630866+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:22.634211+00:00", "trade", 5.24, 47.0]
["2026-09-15T18:16:22.634794+00:00", "trade", 5.2424, 1.0]
["2026-09-15T18:16:23.513163+00:00", "trade", 5.2467, 100.0]
["2026-09-15T18:16:25.541354+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:25.541514+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:25.541570+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:25.542012+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:25.542463+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:25.542908+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:27.940369+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:27.940836+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:29.080361+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:29.080799+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:30.824749+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:30.825196+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:30.825645+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:30.826122+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:31.710885+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:31.711342+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:31.711364+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:32.263611+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:32.264076+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:32.264515+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:34.936380+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:34.937007+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:34.937444+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:36.263219+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:36.264152+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:36.433007+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:37.019561+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:37.133183+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:37.604368+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:37.786657+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:37.787164+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:38.068560+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:38.444773+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:38.546667+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:40.786307+00:00", "trade", 5.245, 60.0]
["2026-09-15T18:16:41.534965+00:00", "trade", 5.2434, 1.0]
["2026-09-15T18:16:44.416423+00:00", "trade", 5.2465, 1.0]
["2026-09-15T18:16:44.465427+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:44.734767+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:45.862724+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:46.657461+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:47.807419+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:47.807881+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:47.813051+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:48.037790+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:48.038231+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:48.829173+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:48.830118+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:52.636371+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:16:53.133123+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:53.133579+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:53.154976+00:00", "trade", 5.245, 300.0]
["2026-09-15T18:16:53.159798+00:00", "trade", 5.245, 125.0]
["2026-09-15T18:16:55.821114+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:55.821565+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:57.235783+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:57.237140+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:59.421129+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:16:59.480446+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:59.480457+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:59.480939+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:59.541809+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:16:59.578307+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:00.522742+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:00.523200+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:04.390255+00:00", "trade", 5.2447, 6.0]
["2026-09-15T18:17:04.391365+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:04.391811+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:04.519707+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:17:04.519717+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:17:04.851217+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:05.334438+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:05.436349+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:05.437707+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:06.409473+00:00", "trade", 5.2447, 2.0]
["2026-09-15T18:17:08.614412+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:08.614859+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:10.587032+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:10.587483+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:12.246805+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:12.247250+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:14.854566+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:14.855694+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:15.862795+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:15.863333+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:15.863779+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:15.864212+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:15.874422+00:00", "trade", 5.245, 4.0]
["2026-09-15T18:17:15.954874+00:00", "trade", 5.245, 17.0]
["2026-09-15T18:17:18.300637+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:18.301084+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:19.862386+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:19.862831+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:20.863406+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:20.863847+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:22.121427+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:22.121871+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:22.638372+00:00", "trade", 5.245, 6.0]
["2026-09-15T18:17:23.155695+00:00", "trade", 5.245, 2.0]
["2026-09-15T18:17:23.156773+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:23.157231+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:24.892795+00:00", "trade", 5.2462, 3.0]
["2026-09-15T18:17:24.893529+00:00", "trade", 5.24, 34.0]
["2026-09-15T18:17:25.107378+00:00", "trade", 5.2452, 2.0]
["2026-09-15T18:17:26.005826+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:26.005979+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:29.743426+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:29.743582+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:29.743730+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:29.744181+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:31.883549+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:31.883992+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:34.615267+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:34.615762+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:34.616211+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:34.616647+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:35.117189+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:37.759214+00:00", "trade", 5.2462, 15.0]
["2026-09-15T18:17:39.135808+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:39.136267+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:43.073539+00:00", "trade", 5.2462, 2.0]
["2026-09-15T18:17:43.074826+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:43.075331+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:46.789130+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:46.789605+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:47.805686+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:47.806129+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:48.576818+00:00", "trade", 5.245, 200.0]
["2026-09-15T18:17:48.576821+00:00", "trade", 5.24, 38.0]
["2026-09-15T18:17:48.576821+00:00", "trade", 5.24, 68.0]
["2026-09-15T18:17:48.576822+00:00", "trade", 5.24, 48.0]
["2026-09-15T18:17:48.577127+00:00", "trade", 5.245, 10.0]
["2026-09-15T18:17:48.577130+00:00", "trade", 5.245, 200.0]
["2026-09-15T18:17:48.577133+00:00", "trade", 5.245, 200.0]
["2026-09-15T18:17:48.577424+00:00", "trade", 5.245, 200.0]
["2026-09-15T18:17:48.577428+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:17:48.577431+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:17:48.577431+00:00", "trade", 5.245, 50.0]
["2026-09-15T18:17:48.577581+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:48.577610+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:48.577622+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:48.577681+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:48.578256+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:17:48.578396+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:48.579849+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:48.599843+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:52.640368+00:00", "trade", 5.2443, 11.0]
["2026-09-15T18:17:55.750087+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:55.752004+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:17:59.835030+00:00", "trade", 5.2448, 9.0]
["2026-09-15T18:18:00.914149+00:00", "trade", 5.245, 2.0]
["2026-09-15T18:18:00.996619+00:00", "trade", 5.245, 15.0]
["2026-09-15T18:18:02.878406+00:00", "trade", 5.245, 11.0]
["2026-09-15T18:18:02.987568+00:00", "trade", 5.245, 17.0]
["2026-09-15T18:18:03.034208+00:00", "trade", 5.2444, 1.0]
["2026-09-15T18:18:03.688512+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:08.864469+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:11.079866+00:00", "trade", 5.2443, 1.0]
["2026-09-15T18:18:15.674966+00:00", "trade", 5.2458, 15.0]
["2026-09-15T18:18:18.975471+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:18.975578+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:18.986634+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:20.252990+00:00", "trade", 5.2443, 1.0]
["2026-09-15T18:18:21.214317+00:00", "trade", 5.2458, 19.0]
["2026-09-15T18:18:21.215121+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:21.442668+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:18:22.177180+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:22.642368+00:00", "trade", 5.2453, 1.0]
["2026-09-15T18:18:25.752744+00:00", "trade", 5.2445, 1.0]
["2026-09-15T18:18:26.442553+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:18:26.443314+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:26.443465+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:26.443772+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:26.647757+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:32.551883+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:32.793029+00:00", "trade", 5.2448, 1.0]
["2026-09-15T18:18:32.936263+00:00", "trade", 5.2448, 1.0]
["2026-09-15T18:18:35.901316+00:00", "trade", 5.245, 10.0]
["2026-09-15T18:18:45.502251+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:48.041725+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:18:52.644367+00:00", "trade", 5.2494, 1.0]
["2026-09-15T18:18:58.421891+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:18:58.466493+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:18:59.265423+00:00", "trade", 5.2475, 1.0]
["2026-09-15T18:19:08.900160+00:00", "trade", 5.2447, 16.0]
["2026-09-15T18:19:09.878024+00:00", "trade", 5.245, 17.0]
["2026-09-15T18:19:10.929732+00:00", "trade", 5.245, 2.0]
["2026-09-15T18:19:10.929733+00:00", "trade", 5.245, 15.0]
["2026-09-15T18:19:16.693142+00:00", "trade", 5.2457, 100.0]
["2026-09-15T18:19:18.293630+00:00", "trade", 5.2477, 1.0]
["2026-09-15T18:19:18.735988+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:21.053258+00:00", "trade", 5.2457, 3.0]
["2026-09-15T18:19:22.171511+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:22.646368+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:19:22.647179+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:25.088092+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:25.334239+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:29.090707+00:00", "trade", 5.245, 7.0]
["2026-09-15T18:19:30.194088+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:19:30.266117+00:00", "trade", 5.245, 20.0]
["2026-09-15T18:19:30.561780+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:34.427849+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:19:34.428447+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:34.428575+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:34.430570+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:34.433316+00:00", "trade", 5.25, 20.0]
["2026-09-15T18:19:35.514845+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:35.537862+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:35.893075+00:00", "trade", 5.2458, 39.0]
["2026-09-15T18:19:36.756417+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:37.046489+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:37.332350+00:00", "trade", 5.2452, 5.0]
["2026-09-15T18:19:37.994178+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:19:39.980576+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:40.758246+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:41.365136+00:00", "trade", 5.2452, 3.0]
["2026-09-15T18:19:50.076017+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:52.648370+00:00", "trade", 5.2482, 2.0]
["2026-09-15T18:19:54.448223+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:54.448696+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:19:57.224887+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:00.432808+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:02.180977+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:10.232967+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:20:10.233053+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:10.233485+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:10.233503+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:10.233511+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:10.233882+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:10.233893+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:10.233961+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:10.234337+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:10.435672+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:10.658887+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:11.591018+00:00", "trade", 5.2483, 4.0]
["2026-09-15T18:20:12.343193+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:12.344015+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:14.806581+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:16.894951+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:17.101312+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:20:18.813629+00:00", "trade", 5.2457, 200.0]
["2026-09-15T18:20:20.278080+00:00", "trade", 5.25, 48.0]
["2026-09-15T18:20:20.278082+00:00", "trade", 5.25, 52.0]
["2026-09-15T18:20:20.278673+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:20.278800+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:20.278809+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:20.279303+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:20.279455+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:20.279469+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:20.286654+00:00", "trade", 5.2499, 244.0]
["2026-09-15T18:20:22.287517+00:00", "trade", 5.245, 15.0]
["2026-09-15T18:20:22.650366+00:00", "trade", 5.2498, 4.0]
["2026-09-15T18:20:23.717635+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:27.288208+00:00", "trade", 5.24, 2.0]
["2026-09-15T18:20:28.191567+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:28.191994+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:28.192014+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:36.598980+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:36.696542+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:36.946372+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:40.288163+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:40.773749+00:00", "trade", 5.246, 20.0]
["2026-09-15T18:20:42.813309+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:20:42.814958+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:45.122877+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:46.796083+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:47.262387+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:48.833106+00:00", "trade", 5.246, 19.0]
["2026-09-15T18:20:48.880677+00:00", "trade", 5.245, 123.0]
["2026-09-15T18:20:51.558816+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:51.559280+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:51.559291+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:52.232728+00:00", "trade", 5.2486, 1.0]
["2026-09-15T18:20:52.652369+00:00", "trade", 5.2452, 1.0]
["2026-09-15T18:20:54.935614+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:55.135041+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:56.924479+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:57.934267+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:20:58.422471+00:00", "trade", 5.2482, 1.0]
["2026-09-15T18:21:00.757649+00:00", "trade", 5.25, 80.0]
["2026-09-15T18:21:00.757656+00:00", "trade", 5.25, 8.0]
["2026-09-15T18:21:00.757943+00:00", "trade", 5.25, 12.0]
["2026-09-15T18:21:00.758042+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:00.758100+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:00.758110+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:00.758201+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:00.758416+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:00.768617+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:00.768638+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:01.109393+00:00", "trade", 5.2458, 12.0]
["2026-09-15T18:21:01.466354+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:05.039879+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:05.040348+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:07.947220+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:07.948035+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:07.948363+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:07.948454+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:07.948918+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:09.438049+00:00", "trade", 5.2485, 3.0]
["2026-09-15T18:21:09.439220+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:09.439322+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:09.439754+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:09.440146+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:09.803057+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:10.094204+00:00", "trade", 5.245, 51.0]
["2026-09-15T18:21:11.074141+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:11.515101+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:15.335153+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:15.772114+00:00", "trade", 5.245, 28.0]
["2026-09-15T18:21:15.873038+00:00", "trade", 5.245, 70.0]
["2026-09-15T18:21:22.654366+00:00", "trade", 5.247, 2.0]
["2026-09-15T18:21:24.879136+00:00", "trade", 5.245, 7.0]
["2026-09-15T18:21:31.508217+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:31.878769+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:34.992872+00:00", "trade", 5.2462, 1.0]
["2026-09-15T18:21:36.918207+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:40.894939+00:00", "trade", 5.245, 1.0]
["2026-09-15T18:21:46.324078+00:00", "trade", 5.2481, 5.0]
["2026-09-15T18:21:46.327829+00:00", "trade", 5.2481, 3.0]
["2026-09-15T18:21:48.414604+00:00", "trade", 5.2481, 3.0]
["2026-09-15T18:21:49.394363+00:00", "trade", 5.247, 2.0]
["2026-09-15T18:21:49.398521+00:00", "trade", 5.247, 1.0]
["2026-09-15T18:21:55.154059+00:00", "trade", 5.2458, 100.0]
["2026-09-15T18:21:57.285289+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:57.425800+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:21:59.426754+00:00", "trade", 5.2401, 10.0]
["2026-09-15T18:22:02.373847+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:22:02.373850+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:02.374273+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:02.374290+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:02.374362+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:02.374435+00:00", "trade", 5.2487, 1.0]
["2026-09-15T18:22:02.379115+00:00", "trade", 5.245, 8.0]
["2026-09-15T18:22:03.145949+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:03.149805+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:05.112845+00:00", "trade", 5.2481, 9.0]
["2026-09-15T18:22:05.187590+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:05.552913+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:06.049058+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:12.116246+00:00", "trade", 5.2479, 4.0]
["2026-09-15T18:22:17.493069+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:18.279173+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:19.843688+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:19.850587+00:00", "trade", 5.25, 108.0]
["2026-09-15T18:22:19.851589+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:19.935326+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:19.935719+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:19.935736+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:32.029441+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:32.376371+00:00", "trade", 5.2495, 1.0]
["2026-09-15T18:22:32.377154+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:32.377619+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:32.651480+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:32.751654+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:32.944320+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:33.061824+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:33.086986+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:33.087428+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:33.097220+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:33.211326+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:33.260863+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:33.397352+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:39.248964+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:22:39.249323+00:00", "trade", 5.24, 2.0]
["2026-09-15T18:22:39.249455+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:39.249478+00:00", "trade", 5.245, 28.0]
["2026-09-15T18:22:39.249933+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:39.249947+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:39.250250+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:39.270057+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:39.270064+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:39.473348+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:39.473876+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:39.879062+00:00", "trade", 5.245, 9.0]
["2026-09-15T18:22:40.910623+00:00", "trade", 5.245, 42.0]
["2026-09-15T18:22:44.495403+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:44.679024+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:45.702351+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:45.704830+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:45.714714+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:46.491522+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:47.501922+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:48.480857+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:50.308855+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:53.530493+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:54.756721+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:58.930907+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:22:59.634197+00:00", "trade", 5.2459, 25.0]
["2026-09-15T18:22:59.766876+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:00.077077+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:02.378372+00:00", "trade", 5.2475, 2.0]
["2026-09-15T18:23:02.637346+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:03.637022+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:04.764009+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:04.870634+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:06.848297+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:06.935195+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:13.429471+00:00", "trade", 5.2478, 3.0]
["2026-09-15T18:23:13.430239+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:13.730665+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:17.379141+00:00", "trade", 5.245, 9.0]
["2026-09-15T18:23:18.656549+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:18.682600+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:22.827831+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:34.494786+00:00", "trade", 5.248, 1384.0]
["2026-09-15T18:23:34.495374+00:00", "trade", 5.248, 13.0]
["2026-09-15T18:23:34.587134+00:00", "trade", 5.25, 120.0]
["2026-09-15T18:23:34.587896+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:34.588128+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:34.588269+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:34.589020+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:34.594009+00:00", "trade", 5.25, 22.0]
["2026-09-15T18:23:34.594011+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:23:34.594012+00:00", "trade", 5.25, 10.0]
["2026-09-15T18:23:34.594013+00:00", "trade", 5.25, 300.0]
["2026-09-15T18:23:34.594017+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:23:34.594017+00:00", "trade", 5.25, 11.0]
["2026-09-15T18:23:34.594020+00:00", "trade", 5.25, 20.0]
["2026-09-15T18:23:34.594020+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:23:34.594025+00:00", "trade", 5.25, 200.0]
["2026-09-15T18:23:34.594025+00:00", "trade", 5.25, 200.0]
["2026-09-15T18:23:34.594030+00:00", "trade", 5.25, 2.0]
["2026-09-15T18:23:34.594033+00:00", "trade", 5.25, 8.0]
["2026-09-15T18:23:34.594034+00:00", "trade", 5.25, 65.0]
["2026-09-15T18:23:34.594037+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:23:34.594109+00:00", "trade", 5.25, 9.0]
["2026-09-15T18:23:34.594113+00:00", "trade", 5.25, 12.0]
["2026-09-15T18:23:34.594115+00:00", "trade", 5.25, 18.0]
["2026-09-15T18:23:34.594119+00:00", "trade", 5.25, 16.0]
["2026-09-15T18:23:34.594120+00:00", "trade", 5.25, 22.0]
["2026-09-15T18:23:34.594121+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:23:34.594125+00:00", "trade", 5.25, 400.0]
["2026-09-15T18:23:34.594129+00:00", "trade", 5.25, 16.0]
["2026-09-15T18:23:34.594156+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:23:34.594156+00:00", "trade", 5.25, 20.0]
["2026-09-15T18:23:34.594225+00:00", "trade", 5.25, 74.0]
["2026-09-15T18:23:34.594225+00:00", "trade", 5.25, 30.0]
["2026-09-15T18:23:34.594225+00:00", "trade", 5.25, 73.0]
["2026-09-15T18:23:34.594225+00:00", "trade", 5.25, 9.0]
["2026-09-15T18:23:34.594232+00:00", "trade", 5.25, 11.0]
["2026-09-15T18:23:34.594234+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:23:34.594282+00:00", "trade", 5.25, 108.0]
["2026-09-15T18:23:34.594283+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594290+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594297+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594304+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594316+00:00", "trade", 5.25, 4.0]
["2026-09-15T18:23:34.594326+00:00", "trade", 5.25, 292.0]
["2026-09-15T18:23:34.594327+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594334+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594341+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594348+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594355+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594362+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594369+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594377+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594384+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594391+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594393+00:00", "trade", 5.25, 30.0]
["2026-09-15T18:23:34.594395+00:00", "trade", 5.25, 238.0]
["2026-09-15T18:23:34.594398+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594404+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594406+00:00", "trade", 5.25, 160.0]
["2026-09-15T18:23:34.594411+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594418+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594422+00:00", "trade", 5.25, 16.0]
["2026-09-15T18:23:34.594425+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594447+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594448+00:00", "trade", 5.25, 24.0]
["2026-09-15T18:23:34.594461+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594491+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594520+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594532+00:00", "trade", 5.25, 34.0]
["2026-09-15T18:23:34.594552+00:00", "trade", 5.25, 12.0]
["2026-09-15T18:23:34.594557+00:00", "trade", 5.25, 22.0]
["2026-09-15T18:23:34.594564+00:00", "trade", 5.25, 12.0]
["2026-09-15T18:23:34.594568+00:00", "trade", 5.25, 12.0]
["2026-09-15T18:23:34.594574+00:00", "trade", 5.25, 12.0]
["2026-09-15T18:23:34.594579+00:00", "trade", 5.25, 33.0]
["2026-09-15T18:23:34.594583+00:00", "trade", 5.25, 40.0]
["2026-09-15T18:23:34.594583+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:23:34.594589+00:00", "trade", 5.25, 33.0]
["2026-09-15T18:23:34.594605+00:00", "trade", 5.25, 22.0]
["2026-09-15T18:23:34.594609+00:00", "trade", 5.25, 30.0]
["2026-09-15T18:23:34.594627+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.594704+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.594814+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.594817+00:00", "trade", 5.25, 20.0]
["2026-09-15T18:23:34.595054+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.595148+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.595187+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.595232+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.596343+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.596886+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.598275+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.598621+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.598833+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628586+00:00", "trade", 5.255, 100.0]
["2026-09-15T18:23:34.628586+00:00", "trade", 5.26, 400.0]
["2026-09-15T18:23:34.628586+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:34.628587+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628595+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628595+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628595+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628595+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:34.628602+00:00", "trade", 5.26, 292.0]
["2026-09-15T18:23:34.628604+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:34.628651+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628655+00:00", "trade", 5.26, 5.0]
["2026-09-15T18:23:34.628664+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:34.628664+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628665+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628665+00:00", "trade", 5.26, 92.0]
["2026-09-15T18:23:34.628669+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628670+00:00", "trade", 5.26, 20.0]
["2026-09-15T18:23:34.628671+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628675+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628676+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628682+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628682+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628683+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628689+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628689+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628696+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628696+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628710+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628717+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628730+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628736+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628743+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628750+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628755+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628755+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628757+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628762+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628764+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628771+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628777+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628798+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628803+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628805+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628813+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:34.628816+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:34.628838+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628845+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628854+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628860+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628867+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628873+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628880+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628886+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628893+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628907+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628913+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628920+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628933+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628940+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628946+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628953+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628966+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628977+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.628985+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628985+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.628986+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.629013+00:00", "trade", 5.26, 6.0]
["2026-09-15T18:23:34.629032+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.629034+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:34.629034+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.629036+00:00", "trade", 5.26, 7.0]
["2026-09-15T18:23:34.629036+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.629039+00:00", "trade", 5.26, 300.0]
["2026-09-15T18:23:34.629043+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.629049+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:34.629051+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:34.629051+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629097+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629113+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629131+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629139+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629162+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629181+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629190+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629205+00:00", "trade", 5.2543, 20.0]
["2026-09-15T18:23:34.629221+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629251+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629264+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629285+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629308+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629334+00:00", "trade", 5.26, 20.0]
["2026-09-15T18:23:34.629337+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629354+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629395+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629397+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629542+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629590+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629660+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.629764+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.630162+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.630374+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.630599+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.630820+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.631657+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.639357+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.649677+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.690411+00:00", "trade", 5.27, 100.0]
["2026-09-15T18:23:34.690800+00:00", "trade", 5.27, 100.0]
["2026-09-15T18:23:34.691104+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.691193+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.691251+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.691549+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.691995+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:34.734185+00:00", "trade", 5.27, 155.0]
["2026-09-15T18:23:34.905005+00:00", "trade", 5.268, 128.0]
["2026-09-15T18:23:34.905586+00:00", "trade", 5.2621, 20.0]
["2026-09-15T18:23:34.934837+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:35.028571+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:35.214374+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:35.481141+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:35.610536+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:35.629191+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:35.752783+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:36.207630+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:36.278145+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:36.279101+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:36.321497+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:36.414672+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:36.415476+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:36.415482+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393008+00:00", "trade", 5.265, 100.0]
["2026-09-15T18:23:37.393010+00:00", "trade", 5.265, 100.0]
["2026-09-15T18:23:37.393010+00:00", "trade", 5.265, 100.0]
["2026-09-15T18:23:37.393171+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393173+00:00", "trade", 5.265, 100.0]
["2026-09-15T18:23:37.393173+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393175+00:00", "trade", 5.265, 100.0]
["2026-09-15T18:23:37.393183+00:00", "trade", 5.26, 69.0]
["2026-09-15T18:23:37.393184+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:37.393188+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393194+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393196+00:00", "trade", 5.26, 600.0]
["2026-09-15T18:23:37.393202+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393206+00:00", "trade", 5.26, 800.0]
["2026-09-15T18:23:37.393207+00:00", "trade", 5.26, 300.0]
["2026-09-15T18:23:37.393208+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393211+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393217+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393229+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:37.393233+00:00", "trade", 5.26, 12.0]
["2026-09-15T18:23:37.393233+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:37.393242+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:37.393271+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393272+00:00", "trade", 5.265, 10.0]
["2026-09-15T18:23:37.393287+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393294+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393302+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393308+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393334+00:00", "trade", 5.26, 300.0]
["2026-09-15T18:23:37.393343+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393375+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393393+00:00", "trade", 5.26, 81.0]
["2026-09-15T18:23:37.393402+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393418+00:00", "trade", 5.26, 106.0]
["2026-09-15T18:23:37.393419+00:00", "trade", 5.26, 54.0]
["2026-09-15T18:23:37.393421+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:37.393422+00:00", "trade", 5.26, 59.0]
["2026-09-15T18:23:37.393426+00:00", "trade", 5.26, 70.0]
["2026-09-15T18:23:37.393429+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393454+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393461+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393468+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393474+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393479+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393480+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393494+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393508+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393520+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393523+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393529+00:00", "trade", 5.26, 400.0]
["2026-09-15T18:23:37.393530+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393533+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:37.393536+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393538+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393539+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:37.393541+00:00", "trade", 5.26, 200.0]
["2026-09-15T18:23:37.393543+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393550+00:00", "trade", 5.26, 10.0]
["2026-09-15T18:23:37.393551+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393553+00:00", "trade", 5.26, 300.0]
["2026-09-15T18:23:37.393558+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393573+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393580+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393582+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393586+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393600+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393609+00:00", "trade", 5.26, 300.0]
["2026-09-15T18:23:37.393612+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393612+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393612+00:00", "trade", 5.26, 38.0]
["2026-09-15T18:23:37.393612+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393613+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393620+00:00", "quote", 5.26, 5.27]
["2026-09-15T18:23:37.393623+00:00", "trade", 5.26, 3.0]
["2026-09-15T18:23:37.393627+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393634+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393634+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393642+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393649+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393653+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393662+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393663+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393664+00:00", "trade", 5.26, 300.0]
["2026-09-15T18:23:37.393666+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393669+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393675+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393677+00:00", "trade", 5.26, 10.0]
["2026-09-15T18:23:37.393680+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393682+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393692+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393696+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393703+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393709+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393716+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393722+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393729+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393735+00:00", "quote", 5.26, 5.26]
["2026-09-15T18:23:37.393740+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:23:37.393742+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.393742+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.393748+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.393752+00:00", "trade", 5.26, 97.0]
["2026-09-15T18:23:37.393755+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.393761+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.393767+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.393775+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.393781+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.393810+00:00", "trade", 5.261, 22.0]
["2026-09-15T18:23:37.393903+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.393961+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.394058+00:00", "trade", 5.26, 20.0]
["2026-09-15T18:23:37.394118+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.394247+00:00", "trade", 5.26, 20.0]
["2026-09-15T18:23:37.394280+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.394305+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.394411+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.394872+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.394903+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.395550+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.395557+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.395574+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.395735+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.398933+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.398970+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.403699+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.408498+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.408523+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.413755+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.427576+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.455671+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.493885+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.493911+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.494260+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.552395+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.563915+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.565988+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.603786+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:37.607000+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:38.147299+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:38.814391+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:39.040001+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:40.835593+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:40.935130+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:42.207301+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:43.183640+00:00", "trade", 5.255, 5.0]
["2026-09-15T18:23:45.425914+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:45.425940+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:45.425952+00:00", "trade", 5.26, 12.0]
["2026-09-15T18:23:45.425953+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:45.426136+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:45.426213+00:00", "trade", 5.26, 88.0]
["2026-09-15T18:23:45.426218+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:45.426719+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:45.760138+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:48.307073+00:00", "trade", 5.2573, 3.0]
["2026-09-15T18:23:48.521819+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:53.428556+00:00", "trade", 5.2573, 3.0]
["2026-09-15T18:23:55.908074+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:56.004292+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:56.646550+00:00", "trade", 5.255, 3.0]
["2026-09-15T18:23:56.646977+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:57.178382+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:57.178471+00:00", "trade", 5.255, 97.0]
["2026-09-15T18:23:57.179606+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:57.180060+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:57.389305+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:57.389333+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:23:57.671496+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:02.196876+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:06.349506+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:06.349538+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:06.349881+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:06.349916+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:06.350474+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:06.350703+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:06.350916+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:06.360693+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:06.453989+00:00", "trade", 5.2549, 11.0]
["2026-09-15T18:24:07.136253+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:07.371014+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:07.371041+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:07.372945+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:09.518922+00:00", "trade", 5.2549, 100.0]
["2026-09-15T18:24:12.582364+00:00", "trade", 5.255, 3.0]
["2026-09-15T18:24:15.234757+00:00", "trade", 5.255, 1.0]
["2026-09-15T18:24:15.374688+00:00", "trade", 5.255, 30.0]
["2026-09-15T18:24:15.377491+00:00", "trade", 5.255, 10.0]
["2026-09-15T18:24:16.293081+00:00", "trade", 5.255, 12.0]
["2026-09-15T18:24:23.277126+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:28.415048+00:00", "trade", 5.2574, 3.0]
["2026-09-15T18:24:33.933880+00:00", "trade", 5.255, 20.0]
["2026-09-15T18:24:33.936865+00:00", "trade", 5.255, 10.0]
["2026-09-15T18:24:33.983971+00:00", "trade", 5.255, 4.0]
["2026-09-15T18:24:39.097767+00:00", "trade", 5.255, 34.0]
["2026-09-15T18:24:42.889717+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:44.267905+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:44.267941+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:44.633868+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:48.395507+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:51.239085+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:51.239112+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:56.605798+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:56.605824+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:57.960235+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:24:57.960261+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:00.527608+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:01.121483+00:00", "trade", 5.255, 1.0]
["2026-09-15T18:25:01.324178+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:01.635449+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:01.867950+00:00", "trade", 5.255, 1.0]
["2026-09-15T18:25:02.188696+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:04.381976+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:05.922835+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:12.874336+00:00", "trade", 5.255, 5.0]
["2026-09-15T18:25:13.940421+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:13.940448+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:13.947843+00:00", "trade", 5.2575, 5.0]
["2026-09-15T18:25:13.948207+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:16.049187+00:00", "trade", 5.255, 101.0]
["2026-09-15T18:25:18.652485+00:00", "trade", 5.2551, 5.0]
["2026-09-15T18:25:21.141318+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:27.690407+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:29.634845+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:32.859568+00:00", "trade", 5.2554, 5.0]
["2026-09-15T18:25:32.862819+00:00", "trade", 5.2554, 117.0]
["2026-09-15T18:25:33.037588+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:36.822066+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:38.511053+00:00", "trade", 5.25, 4.0]
["2026-09-15T18:25:38.511174+00:00", "trade", 5.255, 100.0]
["2026-09-15T18:25:38.511277+00:00", "trade", 5.255, 100.0]
["2026-09-15T18:25:38.511282+00:00", "trade", 5.255, 10.0]
["2026-09-15T18:25:38.511477+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:38.511675+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:38.512026+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:38.521791+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:38.565277+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:38.681778+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:38.762372+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:40.717984+00:00", "trade", 5.255, 3.0]
["2026-09-15T18:25:40.718276+00:00", "trade", 5.255, 100.0]
["2026-09-15T18:25:40.718611+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:40.730976+00:00", "trade", 5.255, 6.0]
["2026-09-15T18:25:41.448569+00:00", "trade", 5.255, 100.0]
["2026-09-15T18:25:41.449243+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:44.580715+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:44.580753+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:45.399715+00:00", "trade", 5.2555, 8.0]
["2026-09-15T18:25:50.427138+00:00", "trade", 5.255, 1.0]
["2026-09-15T18:25:53.950631+00:00", "trade", 5.255, 3.0]
["2026-09-15T18:25:54.651033+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:25:54.651071+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:01.433613+00:00", "trade", 5.2571, 40.0]
["2026-09-15T18:26:03.831142+00:00", "trade", 5.255, 1.0]
["2026-09-15T18:26:06.723925+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:07.312863+00:00", "trade", 5.255, 100.0]
["2026-09-15T18:26:08.503874+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098056+00:00", "trade", 5.25, 200.0]
["2026-09-15T18:26:12.098056+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098058+00:00", "trade", 5.25, 1600.0]
["2026-09-15T18:26:12.098059+00:00", "trade", 5.25, 65.0]
["2026-09-15T18:26:12.098060+00:00", "trade", 5.25, 20.0]
["2026-09-15T18:26:12.098063+00:00", "trade", 5.25, 532.0]
["2026-09-15T18:26:12.098064+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098087+00:00", "trade", 5.25, 68.0]
["2026-09-15T18:26:12.098106+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098113+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098115+00:00", "trade", 5.25, 57.0]
["2026-09-15T18:26:12.098119+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098126+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098132+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098153+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098156+00:00", "trade", 5.25, 69.0]
["2026-09-15T18:26:12.098159+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098167+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098174+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098180+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098187+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098189+00:00", "trade", 5.25, 300.0]
["2026-09-15T18:26:12.098194+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098197+00:00", "trade", 5.25, 200.0]
["2026-09-15T18:26:12.098201+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098216+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098217+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:26:12.098222+00:00", "trade", 5.25, 12.0]
["2026-09-15T18:26:12.098222+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098224+00:00", "trade", 5.25, 300.0]
["2026-09-15T18:26:12.098232+00:00", "trade", 5.25, 600.0]
["2026-09-15T18:26:12.098236+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098242+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098249+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098257+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098263+00:00", "quote", 5.25, 5.26]
["2026-09-15T18:26:12.098277+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098279+00:00", "trade", 5.25, 55.0]
["2026-09-15T18:26:12.098284+00:00", "trade", 5.25, 5.0]
["2026-09-15T18:26:12.098284+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098291+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098299+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098306+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098313+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098319+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098326+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098332+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098339+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098345+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098352+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098358+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098362+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098371+00:00", "trade", 5.25, 2.0]
["2026-09-15T18:26:12.098371+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098372+00:00", "trade", 5.25, 300.0]
["2026-09-15T18:26:12.098376+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098378+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098386+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098392+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098409+00:00", "trade", 5.25, 300.0]
["2026-09-15T18:26:12.098409+00:00", "trade", 5.25, 2.0]
["2026-09-15T18:26:12.098432+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098450+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098451+00:00", "trade", 5.25, 200.0]
["2026-09-15T18:26:12.098457+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098464+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098471+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098490+00:00", "trade", 5.25, 300.0]
["2026-09-15T18:26:12.098490+00:00", "trade", 5.25, 2.0]
["2026-09-15T18:26:12.098499+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098524+00:00", "quote", 5.25, 5.25]
["2026-09-15T18:26:12.098529+00:00", "trade", 5.25, 296.0]
["2026-09-15T18:26:12.098546+00:00", "trade", 5.255, 100.0]
["2026-09-15T18:26:12.098546+00:00", "trade", 5.25, 10.0]
["2026-09-15T18:26:12.098548+00:00", "trade", 5.25, 120.0]
["2026-09-15T18:26:12.098548+00:00", "trade", 5.25, 40.0]
["2026-09-15T18:26:12.098548+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098553+00:00", "trade", 5.25, 200.0]
["2026-09-15T18:26:12.098612+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098630+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098639+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098658+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:26:12.098681+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098698+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098720+00:00", "trade", 5.25, 10.0]
["2026-09-15T18:26:12.098749+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098769+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098796+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098838+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098870+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.098983+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099039+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099050+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099134+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099137+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099178+00:00", "trade", 5.245, 3.0]
["2026-09-15T18:26:12.099269+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099284+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099294+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099393+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099494+00:00", "trade", 5.245, 293.0]
["2026-09-15T18:26:12.099563+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099852+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.099914+00:00", "trade", 5.245, 11.0]
["2026-09-15T18:26:12.100015+00:00", "trade", 5.245, 278.0]
["2026-09-15T18:26:12.100083+00:00", "trade", 5.245, 100.0]
["2026-09-15T18:26:12.100200+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.101055+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.106830+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.107945+00:00", "trade", 5.245, 218.0]
["2026-09-15T18:26:12.115529+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.115554+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.115746+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.116571+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.116628+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.118451+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.162182+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:26:12.162184+00:00", "trade", 5.24, 9.0]
["2026-09-15T18:26:12.162203+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.162209+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.162216+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.162233+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.162242+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.162448+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.162484+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:26:12.162852+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.162871+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.162909+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.162916+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.163012+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.168771+00:00", "trade", 5.24, 108.0]
["2026-09-15T18:26:12.168772+00:00", "trade", 5.24, 9.0]
["2026-09-15T18:26:12.168838+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:26:12.168845+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.168851+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169072+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169079+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169086+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169092+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169099+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169110+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:26:12.169113+00:00", "trade", 5.24, 200.0]
["2026-09-15T18:26:12.169113+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169120+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169121+00:00", "trade", 5.24, 65.0]
["2026-09-15T18:26:12.169133+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169140+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169197+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169204+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169219+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169263+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169270+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169277+00:00", "quote", 5.24, 5.25]
["2026-09-15T18:26:12.169283+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169290+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169297+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169303+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169309+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169316+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169322+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169329+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169335+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169342+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169349+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169355+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169369+00:00", "quote", 5.24, 5.24]
["2026-09-15T18:26:12.169370+00:00", "trade", 5.24, 300.0]
["2026-09-15T18:26:12.169370+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169380+00:00", "trade", 5.24, 11.0]
["2026-09-15T18:26:12.169382+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169389+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169395+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169408+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169415+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169421+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169428+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169435+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169441+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169447+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169458+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169480+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169494+00:00", "trade", 5.24, 34.0]
["2026-09-15T18:26:12.169541+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169765+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169791+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169885+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.169896+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.170346+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.170379+00:00", "trade", 5.235, 17.0]
["2026-09-15T18:26:12.171176+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.171255+00:00", "trade", 5.24, 5.0]
["2026-09-15T18:26:12.171256+00:00", "trade", 5.24, 5.0]
["2026-09-15T18:26:12.171258+00:00", "trade", 5.24, 5.0]
["2026-09-15T18:26:12.171259+00:00", "trade", 5.24, 5.0]
["2026-09-15T18:26:12.171263+00:00", "trade", 5.24, 5.0]
["2026-09-15T18:26:12.171263+00:00", "trade", 5.24, 5.0]
["2026-09-15T18:26:12.171986+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.172435+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.177239+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.177264+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.177688+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.178083+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.179351+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.190858+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.196381+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.234027+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.268861+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.278129+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:26:12.278865+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.279309+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:12.281858+00:00", "trade", 5.235, 8.0]
["2026-09-15T18:26:12.342635+00:00", "trade", 5.235, 83.0]
["2026-09-15T18:26:12.343279+00:00", "trade", 5.235, 17.0]
["2026-09-15T18:26:13.169017+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:13.169025+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:13.169032+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:13.177176+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:13.181950+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:13.181976+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:13.183890+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:13.183946+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:13.263703+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:13.405197+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:14.229475+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:14.229501+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:14.230157+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:16.010906+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:16.010933+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:16.012753+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:16.753902+00:00", "trade", 5.2534, 100.0]
["2026-09-15T18:26:17.168015+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:17.190550+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:17.584387+00:00", "trade", 5.235, 17.0]
["2026-09-15T18:26:22.879203+00:00", "trade", 5.235, 17.0]
["2026-09-15T18:26:22.880370+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:25.525931+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:26:31.131535+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:26:31.132787+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:31.954888+00:00", "trade", 5.2481, 7.0]
["2026-09-15T18:26:35.036807+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:35.037421+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:38.986493+00:00", "trade", 5.235, 88.0]
["2026-09-15T18:26:44.149011+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:48.472496+00:00", "trade", 5.2533, 3.0]
["2026-09-15T18:26:49.252707+00:00", "trade", 5.2533, 100.0]
["2026-09-15T18:26:50.429032+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:50.435134+00:00", "trade", 5.2477, 16.0]
["2026-09-15T18:26:53.213013+00:00", "trade", 5.2533, 18.0]
["2026-09-15T18:26:56.234494+00:00", "trade", 5.2535, 3.0]
["2026-09-15T18:26:58.427798+00:00", "trade", 5.2481, 3.0]
["2026-09-15T18:26:58.548000+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:26:59.591986+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:01.850220+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:27:07.174124+00:00", "trade", 5.2543, 10.0]
["2026-09-15T18:27:08.584921+00:00", "trade", 5.235, 17.0]
["2026-09-15T18:27:08.585621+00:00", "trade", 5.23, 41.0]
["2026-09-15T18:27:13.733445+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:27:15.108771+00:00", "trade", 5.235, 86.0]
["2026-09-15T18:27:15.200001+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:15.206888+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:15.217268+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:27:16.796426+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.872144+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.872150+00:00", "trade", 5.23, 2.0]
["2026-09-15T18:27:16.872280+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.872729+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.872752+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.872810+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.872820+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.873273+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.873324+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.873335+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.874718+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.894580+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.934738+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.935907+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:16.936305+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:17.171572+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:17.172098+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:17.809005+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.922721+00:00", "trade", 5.23, 98.0]
["2026-09-15T18:27:18.922733+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.922738+00:00", "trade", 5.23, 305.0]
["2026-09-15T18:27:18.923189+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.923256+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.924179+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927161+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:27:18.927161+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927162+00:00", "trade", 5.23, 210.0]
["2026-09-15T18:27:18.927163+00:00", "trade", 5.23, 7.0]
["2026-09-15T18:27:18.927164+00:00", "trade", 5.23, 5.0]
["2026-09-15T18:27:18.927170+00:00", "trade", 5.23, 5.0]
["2026-09-15T18:27:18.927170+00:00", "trade", 5.23, 5.0]
["2026-09-15T18:27:18.927275+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927283+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927290+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927304+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:27:18.927304+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927350+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927442+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:27:18.927473+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:27:18.927477+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:27:18.927483+00:00", "trade", 5.235, 59.0]
["2026-09-15T18:27:18.927484+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927492+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927510+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927541+00:00", "trade", 5.235, 41.0]
["2026-09-15T18:27:18.927560+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927568+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927587+00:00", "trade", 5.23, 5.0]
["2026-09-15T18:27:18.927588+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:27:18.927589+00:00", "trade", 5.23, 400.0]
["2026-09-15T18:27:18.927594+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927600+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:27:18.927610+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:27:18.927618+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:27:18.927625+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:27:18.927632+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:27:18.927639+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:27:18.927642+00:00", "trade", 5.235, 200.0]
["2026-09-15T18:27:18.927645+00:00", "trade", 5.23, 300.0]
["2026-09-15T18:27:18.927645+00:00", "trade", 5.23, 5.0]
["2026-09-15T18:27:18.927645+00:00", "trade", 5.23, 5.0]
["2026-09-15T18:27:18.927645+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927646+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927649+00:00", "trade", 5.23, 5.0]
["2026-09-15T18:27:18.927653+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927661+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927668+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927675+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927688+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927694+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:27:18.927694+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927702+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927709+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927720+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927734+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927789+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927796+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.927827+00:00", "trade", 5.23, 5.0]
["2026-09-15T18:27:18.927990+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.928091+00:00", "trade", 5.23, 304.0]
["2026-09-15T18:27:18.928249+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.928307+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.928334+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.928340+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.928482+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.928539+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.930418+00:00", "trade", 5.2285, 27.0]
["2026-09-15T18:27:18.930418+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.930425+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.932341+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.933206+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.934466+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:27:18.937188+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.937213+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.937433+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.940760+00:00", "trade", 5.225, 2.0]
["2026-09-15T18:27:18.940841+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:18.953941+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.027498+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.054622+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.113597+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.116494+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.116842+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.121816+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.121843+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.147988+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.223254+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.423916+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:27:19.465808+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:27:19.549570+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.550025+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:19.927015+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:20.148288+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:20.149016+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:20.537877+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:27:23.420314+00:00", "trade", 5.2437, 3.0]
["2026-09-15T18:27:23.927016+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:25.891313+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:25.891921+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:26.809056+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:26.809084+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:27.216001+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:30.695495+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:30.695521+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:30.697473+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:35.584518+00:00", "trade", 5.225, 17.0]
["2026-09-15T18:27:35.585177+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:35.592767+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:35.593235+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:35.948284+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:38.153482+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:38.670302+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:38.670402+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:39.517449+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:39.517492+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:41.376389+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:41.398828+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:45.379356+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:27:45.380890+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:45.927285+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:45.927741+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:53.715115+00:00", "trade", 5.2517, 1.0]
["2026-09-15T18:27:54.854614+00:00", "trade", 5.2517, 100.0]
["2026-09-15T18:27:55.373700+00:00", "trade", 5.244, 4.0]
["2026-09-15T18:27:56.560192+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:27:58.425768+00:00", "trade", 5.2433, 3.0]
["2026-09-15T18:28:00.565502+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:03.153224+00:00", "trade", 5.2312, 8.0]
["2026-09-15T18:28:03.158601+00:00", "trade", 5.2312, 6.0]
["2026-09-15T18:28:03.161179+00:00", "trade", 5.2312, 1.0]
["2026-09-15T18:28:06.911917+00:00", "trade", 5.225, 2.0]
["2026-09-15T18:28:06.912030+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:06.914917+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:11.092976+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:30.126797+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:30.127313+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:32.591078+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:32.733228+00:00", "trade", 5.2517, 18.0]
["2026-09-15T18:28:34.593800+00:00", "trade", 5.225, 17.0]
["2026-09-15T18:28:34.593803+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:34.594248+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:34.594694+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:34.595151+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:35.095692+00:00", "trade", 5.2501, 200.0]
["2026-09-15T18:28:35.529152+00:00", "trade", 5.2438, 11.0]
["2026-09-15T18:28:36.275475+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:37.615895+00:00", "trade", 5.2517, 3.0]
["2026-09-15T18:28:37.794226+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:44.040736+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:44.568660+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:47.272314+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:53.300598+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:28:57.833921+00:00", "trade", 5.238, 1.0]
["2026-09-15T18:28:58.952477+00:00", "trade", 5.2313, 7.0]
["2026-09-15T18:29:04.923003+00:00", "trade", 5.24, 4.0]
["2026-09-15T18:29:04.927803+00:00", "trade", 5.24, 2.0]
["2026-09-15T18:29:04.930154+00:00", "trade", 5.24, 1.0]
["2026-09-15T18:29:09.512788+00:00", "trade", 5.2405, 8.0]
["2026-09-15T18:29:09.517243+00:00", "trade", 5.2405, 2.0]
["2026-09-15T18:29:09.519305+00:00", "trade", 5.2405, 6.0]
["2026-09-15T18:29:09.634789+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:10.192149+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:11.968809+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:13.546981+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:15.054018+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:15.113279+00:00", "trade", 5.2313, 6.0]
["2026-09-15T18:29:17.501681+00:00", "trade", 5.2398, 3.0]
["2026-09-15T18:29:17.506176+00:00", "trade", 5.2398, 2.0]
["2026-09-15T18:29:17.509742+00:00", "trade", 5.2398, 2.0]
["2026-09-15T18:29:17.510651+00:00", "trade", 5.2398, 2.0]
["2026-09-15T18:29:18.814413+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:19.068413+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:19.556436+00:00", "trade", 5.2517, 100.0]
["2026-09-15T18:29:25.393418+00:00", "trade", 5.2517, 3.0]
["2026-09-15T18:29:27.638485+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:27.639427+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:27.639883+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:27.640527+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:27.648245+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:30.630229+00:00", "trade", 5.225, 209.0]
["2026-09-15T18:29:32.185457+00:00", "trade", 5.2296, 8.0]
["2026-09-15T18:29:38.513513+00:00", "trade", 5.2515, 32.0]
["2026-09-15T18:29:45.056124+00:00", "trade", 5.2515, 17.0]
["2026-09-15T18:29:47.680493+00:00", "trade", 5.225, 140.0]
["2026-09-15T18:29:47.923442+00:00", "trade", 5.225, 6.0]
["2026-09-15T18:29:49.693116+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:50.678715+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:52.522042+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:29:55.591526+00:00", "trade", 5.225, 9.0]
["2026-09-15T18:29:57.337548+00:00", "trade", 5.2303, 4.0]
["2026-09-15T18:29:58.435559+00:00", "trade", 5.2303, 2.0]
["2026-09-15T18:30:00.837824+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:30:00.838578+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:00.843638+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:00.942190+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:02.064424+00:00", "trade", 5.225, 10.0]
["2026-09-15T18:30:03.448700+00:00", "trade", 5.2302, 3.0]
["2026-09-15T18:30:05.231452+00:00", "trade", 5.2302, 3.0]
["2026-09-15T18:30:05.235182+00:00", "trade", 5.2302, 2.0]
["2026-09-15T18:30:05.237430+00:00", "trade", 5.2302, 1.0]
["2026-09-15T18:30:05.238816+00:00", "trade", 5.2302, 7.0]
["2026-09-15T18:30:08.771661+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:08.772807+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:09.163967+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:09.167000+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:09.443857+00:00", "trade", 5.225, 2.0]
["2026-09-15T18:30:10.207236+00:00", "trade", 5.2427, 3.0]
["2026-09-15T18:30:12.003130+00:00", "trade", 5.2287, 6.0]
["2026-09-15T18:30:19.261886+00:00", "trade", 5.22, 2.0]
["2026-09-15T18:30:19.261888+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:19.262536+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:19.262564+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:19.262857+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:19.266338+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:19.877906+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:19.878407+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:19.878942+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:19.879265+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:19.879673+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:20.021516+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:20.406943+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:21.437830+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:24.049587+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:24.049629+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:24.193294+00:00", "trade", 5.2514, 100.0]
["2026-09-15T18:30:24.194101+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:24.321566+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:24.321626+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:28.421896+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:32.032565+00:00", "trade", 5.2309, 10.0]
["2026-09-15T18:30:33.535862+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:33.797326+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:33.942390+00:00", "trade", 5.225, 5.0]
["2026-09-15T18:30:33.942524+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:30:34.905584+00:00", "trade", 5.22, 15.0]
["2026-09-15T18:30:35.109624+00:00", "trade", 5.2293, 3.0]
["2026-09-15T18:30:39.579972+00:00", "trade", 5.2289, 1.0]
["2026-09-15T18:30:39.931238+00:00", "trade", 5.225, 15.0]
["2026-09-15T18:30:39.935216+00:00", "trade", 5.2233, 151.0]
["2026-09-15T18:30:40.615367+00:00", "trade", 5.2235, 2.0]
["2026-09-15T18:30:43.099754+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:30:44.039395+00:00", "trade", 5.2276, 1.0]
["2026-09-15T18:30:46.352723+00:00", "trade", 5.2248, 4.0]
["2026-09-15T18:30:48.725652+00:00", "trade", 5.2512, 100.0]
["2026-09-15T18:30:58.046383+00:00", "trade", 5.22, 1.0]
["2026-09-15T18:31:01.033917+00:00", "trade", 5.2245, 1.0]
["2026-09-15T18:31:01.437624+00:00", "trade", 5.2423, 10.0]
["2026-09-15T18:31:02.710730+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:02.711187+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:02.813350+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:03.750405+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:31:06.947316+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:08.442674+00:00", "trade", 5.2273, 3.0]
["2026-09-15T18:31:10.617367+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:31:12.692851+00:00", "trade", 5.2248, 2.0]
["2026-09-15T18:31:15.407529+00:00", "trade", 5.22, 18.0]
["2026-09-15T18:31:15.630814+00:00", "trade", 5.22, 53.0]
["2026-09-15T18:31:15.631195+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:31:15.631286+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:15.631319+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:15.631342+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:15.631357+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:15.631368+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:15.631794+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:15.647258+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:15.647266+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.288170+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308376+00:00", "trade", 5.22, 304.0]
["2026-09-15T18:31:16.308377+00:00", "trade", 5.22, 10.0]
["2026-09-15T18:31:16.308379+00:00", "trade", 5.22, 400.0]
["2026-09-15T18:31:16.308380+00:00", "trade", 5.22, 172.0]
["2026-09-15T18:31:16.308447+00:00", "trade", 5.22, 18.0]
["2026-09-15T18:31:16.308451+00:00", "trade", 5.22, 22.0]
["2026-09-15T18:31:16.308481+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308488+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308495+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308502+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308508+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308515+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308610+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308657+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308663+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308782+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308802+00:00", "trade", 5.22, 60.0]
["2026-09-15T18:31:16.308816+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.308820+00:00", "trade", 5.22, 79.0]
["2026-09-15T18:31:16.308821+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.309139+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.309196+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:31:16.309262+00:00", "trade", 5.22, 40.0]
["2026-09-15T18:31:16.309481+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:31:16.309499+00:00", "trade", 5.22, 21.0]
["2026-09-15T18:31:16.309510+00:00", "trade", 5.22, 120.0]
["2026-09-15T18:31:16.309515+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:31:16.309518+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309534+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309541+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309548+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309555+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309561+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309568+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309574+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309582+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309590+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309596+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309603+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309607+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309722+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309930+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.309946+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.310127+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.310199+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.310227+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.310237+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.310251+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.310270+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.310282+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.310502+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.311355+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.311520+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.311970+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.313533+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.323100+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.323125+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.324503+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.409614+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.414486+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.468361+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.645073+00:00", "trade", 5.2226, 4.0]
["2026-09-15T18:31:16.889993+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.973467+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:16.973976+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:17.431252+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:17.661838+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:17.666548+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:17.667290+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:17.695357+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:23.941278+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:23.941296+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:23.941722+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:23.941751+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:25.160613+00:00", "trade", 5.2211, 2.0]
["2026-09-15T18:31:26.748649+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:26.749104+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:26.749879+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:27.903323+00:00", "trade", 5.215, 1.0]
["2026-09-15T18:31:27.904626+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:27.905166+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:27.905187+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:27.905629+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:27.940789+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:27.941241+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:27.941694+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:32.158374+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:32.159718+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:32.418831+00:00", "trade", 5.215, 1.0]
["2026-09-15T18:31:32.573472+00:00", "trade", 5.2223, 1.0]
["2026-09-15T18:31:35.822086+00:00", "trade", 5.221, 2.0]
["2026-09-15T18:31:37.873737+00:00", "trade", 5.2498, 1.0]
["2026-09-15T18:31:39.074504+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:39.076145+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:39.076602+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:39.574242+00:00", "trade", 5.21, 2.0]
["2026-09-15T18:31:40.619366+00:00", "trade", 5.2203, 14.0]
["2026-09-15T18:31:44.040587+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:52.698716+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:52.698723+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:52.698730+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:52.698741+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:52.698749+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:52.698862+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:52.699216+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:52.743894+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:55.379240+00:00", "trade", 5.2498, 20.0]
["2026-09-15T18:31:56.139414+00:00", "trade", 5.2211, 5.0]
["2026-09-15T18:31:56.144167+00:00", "trade", 5.2211, 1.0]
["2026-09-15T18:31:57.393155+00:00", "trade", 5.2211, 2.0]
["2026-09-15T18:31:58.650501+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:58.650543+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:58.650573+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:58.650990+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:58.651032+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:58.651496+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:58.651558+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:31:58.652013+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:01.189316+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:01.189340+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:01.200085+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:01.305961+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:03.963506+00:00", "trade", 5.2215, 7.0]
["2026-09-15T18:32:07.614298+00:00", "trade", 5.2498, 21.0]
["2026-09-15T18:32:11.321251+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:11.321782+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:11.321793+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:11.322244+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:11.334675+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:11.335120+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:11.335575+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:11.756886+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:18.954360+00:00", "trade", 5.2498, 100.0]
["2026-09-15T18:32:19.351193+00:00", "trade", 5.215, 99.0]
["2026-09-15T18:32:19.351194+00:00", "trade", 5.215, 2.0]
["2026-09-15T18:32:19.351778+00:00", "trade", 5.215, 1.0]
["2026-09-15T18:32:19.352225+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:19.352247+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:19.376665+00:00", "trade", 5.215, 6.0]
["2026-09-15T18:32:19.376725+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:32:19.377508+00:00", "trade", 5.215, 3.0]
["2026-09-15T18:32:19.389881+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:19.526177+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:20.399923+00:00", "trade", 5.2207, 3.0]
["2026-09-15T18:32:21.608816+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:21.608823+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:28.477514+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:28.477960+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:28.479560+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:28.480029+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:28.480482+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:28.480920+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:28.480936+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:29.153610+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:32.042403+00:00", "trade", 5.215, 10.0]
["2026-09-15T18:32:33.529898+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:34.611488+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:35.903952+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:35.904411+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:35.904420+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:35.904865+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:36.369657+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:36.369681+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:36.622555+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:36.623009+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:36.773144+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:36.773167+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:37.039644+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:37.040100+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:37.040663+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:37.140937+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:37.141408+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:40.531753+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:40.532212+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:40.653114+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:40.653134+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:41.061136+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:41.061596+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:43.199947+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:43.199953+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:45.655522+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:45.655976+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:45.798213+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:32:45.801841+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:45.801860+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:49.353368+00:00", "trade", 5.215, 2.0]
["2026-09-15T18:32:52.987130+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:52.987594+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:53.073143+00:00", "trade", 5.2205, 2.0]
["2026-09-15T18:32:53.088997+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:53.089003+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:53.917999+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:53.918006+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:53.918456+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:53.918463+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:53.918906+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:54.731091+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:54.731117+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:54.783128+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:54.884164+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:54.884907+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:54.884922+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:55.466374+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:55.466826+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:55.586416+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:55.586423+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:55.832070+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:55.832520+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:56.649184+00:00", "trade", 5.215, 3.0]
["2026-09-15T18:32:56.727723+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:57.174246+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:57.174274+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:57.174981+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:57.308473+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:57.309209+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:57.309227+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:57.551743+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:57.552195+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:57.711123+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:57.711132+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:59.813393+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:59.813400+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:59.813849+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:59.813856+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:32:59.814324+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:00.759064+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:01.943342+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:01.943349+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:01.943805+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:01.944246+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:01.944690+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:05.443236+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:05.443717+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:05.443737+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:05.444165+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:05.444190+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:05.853872+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:05.854329+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:07.996333+00:00", "trade", 5.215, 5.0]
["2026-09-15T18:33:08.000821+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:08.001552+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:08.052040+00:00", "trade", 5.215, 139.0]
["2026-09-15T18:33:08.965882+00:00", "trade", 5.2197, 5.0]
["2026-09-15T18:33:09.164950+00:00", "trade", 5.215, 1.0]
["2026-09-15T18:33:09.165711+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:09.428856+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:13.396752+00:00", "trade", 5.2151, 6.0]
["2026-09-15T18:33:14.410190+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:14.410196+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:14.410644+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:14.410654+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:14.411112+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:14.411563+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:14.412014+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:14.412456+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:14.412476+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:18.848902+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:18.849361+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:18.849369+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:19.355368+00:00", "trade", 5.2152, 1.0]
["2026-09-15T18:33:20.206564+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:20.206584+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:21.996424+00:00", "trade", 5.2151, 1.0]
["2026-09-15T18:33:23.392536+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:23.393052+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:23.567377+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:23.567385+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:24.640303+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:24.640798+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:24.986654+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:24.986673+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:25.362278+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:25.362726+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:26.054531+00:00", "trade", 5.2151, 2.0]
["2026-09-15T18:33:27.633279+00:00", "trade", 5.2217, 1.0]
["2026-09-15T18:33:34.014500+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:34.014507+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:34.120619+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:35.920336+00:00", "trade", 5.215, 200.0]
["2026-09-15T18:33:35.942091+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:35.942543+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:36.661759+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:36.661767+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:36.662474+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:36.662920+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:36.715265+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:37.638824+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:37.638849+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:37.639316+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:37.775115+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:38.709294+00:00", "trade", 5.215, 10.0]
["2026-09-15T18:33:39.402948+00:00", "trade", 5.215, 1.0]
["2026-09-15T18:33:41.869964+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:33:41.870786+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:41.871723+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:43.442479+00:00", "trade", 5.2168, 3.0]
["2026-09-15T18:33:46.159251+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:46.167351+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:33:48.146330+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:48.146792+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:48.146806+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:48.146942+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:48.147262+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:49.357367+00:00", "trade", 5.215, 4.0]
["2026-09-15T18:33:53.009207+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:53.101573+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:53.102038+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:54.930600+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:54.931078+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:55.260534+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:55.993059+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:58.050602+00:00", "trade", 5.215, 1.0]
["2026-09-15T18:33:58.149167+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:58.230997+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:58.892698+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:58.893343+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:58.893362+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:58.894278+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:58.964905+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:33:59.065401+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:00.631878+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:00.632333+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:02.494380+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:09.634721+00:00", "trade", 5.2391, 11.0]
["2026-09-15T18:34:10.336519+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:12.042468+00:00", "trade", 5.215, 12.0]
["2026-09-15T18:34:12.627102+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:12.627109+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:13.152378+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:13.152835+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:13.897803+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:13.897811+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:13.929777+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:13.930220+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:16.152668+00:00", "trade", 5.2156, 1.0]
["2026-09-15T18:34:17.151094+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:17.540323+00:00", "trade", 5.239, 100.0]
["2026-09-15T18:34:20.053418+00:00", "trade", 5.2156, 3.0]
["2026-09-15T18:34:21.345636+00:00", "trade", 5.239, 24.0]
["2026-09-15T18:34:21.349608+00:00", "trade", 5.239, 8.0]
["2026-09-15T18:34:22.562566+00:00", "trade", 5.239, 100.0]
["2026-09-15T18:34:24.954671+00:00", "trade", 5.2198, 7.0]
["2026-09-15T18:34:26.224478+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:26.224612+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:26.224942+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:26.515396+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:26.952182+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:27.430326+00:00", "trade", 5.239, 100.0]
["2026-09-15T18:34:28.429709+00:00", "trade", 5.2165, 3.0]
["2026-09-15T18:34:32.468172+00:00", "trade", 5.215, 19.0]
["2026-09-15T18:34:32.935075+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:32.935534+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:34.230708+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:37.314360+00:00", "trade", 5.2186, 1.0]
["2026-09-15T18:34:41.309082+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:42.334513+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:42.334527+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:42.344979+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:42.345421+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:42.447067+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:42.447084+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:42.564258+00:00", "trade", 5.2206, 4.0]
["2026-09-15T18:34:44.007848+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:44.008309+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:45.375742+00:00", "trade", 5.215, 10.0]
["2026-09-15T18:34:45.376336+00:00", "trade", 5.2158, 1.0]
["2026-09-15T18:34:45.627691+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:45.627704+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:45.631965+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:45.632414+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:45.873730+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:45.874177+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:46.023313+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:46.023333+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:46.023813+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:46.093650+00:00", "trade", 5.2389, 200.0]
["2026-09-15T18:34:46.134924+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:46.896655+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:46.897153+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:46.897605+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:55.034671+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:55.037317+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:34:55.038719+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:00.119581+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.454969+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:35:03.455034+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:35:03.455042+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:35:03.455128+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:35:03.455357+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:35:03.455376+00:00", "trade", 5.22, 21.0]
["2026-09-15T18:35:03.455383+00:00", "trade", 5.215, 100.0]
["2026-09-15T18:35:03.455391+00:00", "trade", 5.22, 16.0]
["2026-09-15T18:35:03.455448+00:00", "trade", 5.22, 106.0]
["2026-09-15T18:35:03.455448+00:00", "trade", 5.22, 200.0]
["2026-09-15T18:35:03.455449+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:35:03.455451+00:00", "trade", 5.22, 2.0]
["2026-09-15T18:35:03.455457+00:00", "trade", 5.22, 400.0]
["2026-09-15T18:35:03.455457+00:00", "trade", 5.22, 105.0]
["2026-09-15T18:35:03.455458+00:00", "trade", 5.22, 51.0]
["2026-09-15T18:35:03.455471+00:00", "trade", 5.22, 200.0]
["2026-09-15T18:35:03.455528+00:00", "trade", 5.22, 15.0]
["2026-09-15T18:35:03.455529+00:00", "trade", 5.22, 200.0]
["2026-09-15T18:35:03.455530+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455531+00:00", "trade", 5.22, 300.0]
["2026-09-15T18:35:03.455532+00:00", "trade", 5.22, 9.0]
["2026-09-15T18:35:03.455536+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455543+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455545+00:00", "trade", 5.22, 1.0]
["2026-09-15T18:35:03.455545+00:00", "trade", 5.22, 1.0]
["2026-09-15T18:35:03.455550+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455552+00:00", "trade", 5.22, 200.0]
["2026-09-15T18:35:03.455557+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455564+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455580+00:00", "trade", 5.22, 60.0]
["2026-09-15T18:35:03.455585+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455612+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455619+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455633+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455641+00:00", "trade", 5.22, 60.0]
["2026-09-15T18:35:03.455646+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455661+00:00", "trade", 5.22, 54.0]
["2026-09-15T18:35:03.455662+00:00", "trade", 5.22, 200.0]
["2026-09-15T18:35:03.455669+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455669+00:00", "quote", 5.21, 5.22]
["2026-09-15T18:35:03.455677+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:35:03.455690+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455697+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455703+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455710+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455717+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455730+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455737+00:00", "trade", 5.22, 200.0]
["2026-09-15T18:35:03.455738+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455746+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455752+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455758+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455765+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455771+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455778+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455791+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455834+00:00", "trade", 5.22, 300.0]
["2026-09-15T18:35:03.455836+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:35:03.455836+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455861+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:35:03.455863+00:00", "trade", 5.22, 178.0]
["2026-09-15T18:35:03.455863+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.455869+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.455877+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.455880+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455884+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455888+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:35:03.455889+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455896+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455938+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455960+00:00", "trade", 5.22, 25.0]
["2026-09-15T18:35:03.455961+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455971+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455977+00:00", "trade", 5.22, 300.0]
["2026-09-15T18:35:03.455977+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.455987+00:00", "trade", 5.22, 11.0]
["2026-09-15T18:35:03.455991+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456025+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.456051+00:00", "trade", 5.22, 14.0]
["2026-09-15T18:35:03.456055+00:00", "quote", 5.22, 5.22]
["2026-09-15T18:35:03.456077+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456090+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456111+00:00", "trade", 5.22, 2.0]
["2026-09-15T18:35:03.456113+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456130+00:00", "trade", 5.2198, 21.0]
["2026-09-15T18:35:03.456136+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456244+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456374+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456391+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456472+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456495+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456564+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456749+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456756+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.456795+00:00", "trade", 5.22, 39.0]
["2026-09-15T18:35:03.457564+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:35:03.458459+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.462829+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.468400+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.468425+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.474200+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:35:03.474224+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.474780+00:00", "trade", 5.2204, 20.0]
["2026-09-15T18:35:03.475746+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.479250+00:00", "trade", 5.225, 3.0]
["2026-09-15T18:35:03.480029+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.483205+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.545844+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:03.546326+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:04.455722+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:04.620094+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:06.058186+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:35:06.656475+00:00", "trade", 5.2197, 6.0]
["2026-09-15T18:35:09.722558+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:09.723078+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:15.021248+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:35:15.021260+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:35:22.934602+00:00", "trade", 5.2345, 4.0]
["2026-09-15T18:35:23.553917+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:23.554371+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:24.934622+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.055401+00:00", "trade", 5.22, 1.0]
["2026-09-15T18:35:26.767966+00:00", "trade", 5.22, 4.0]
["2026-09-15T18:35:26.767969+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.768681+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.768699+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.768763+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.768840+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.768855+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.769845+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.770699+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.773016+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.775649+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:35:26.776314+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.776793+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:26.780440+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:35:26.780662+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:35:26.781548+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:35:26.785300+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:35:26.789870+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:35:27.056646+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:28.448645+00:00", "trade", 5.2208, 3.0]
["2026-09-15T18:35:35.394804+00:00", "trade", 5.2342, 10.0]
["2026-09-15T18:35:38.113820+00:00", "trade", 5.2203, 6.0]
["2026-09-15T18:35:38.119453+00:00", "trade", 5.2203, 1.0]
["2026-09-15T18:35:43.516338+00:00", "trade", 5.2203, 1.0]
["2026-09-15T18:35:45.686718+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:49.100188+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:49.100248+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:35:54.773504+00:00", "trade", 5.2338, 100.0]
["2026-09-15T18:36:00.233183+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:00.687969+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:00.688593+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:03.432996+00:00", "trade", 5.2337, 12.0]
["2026-09-15T18:36:04.800258+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:14.955663+00:00", "trade", 5.2202, 8.0]
["2026-09-15T18:36:15.039719+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:15.355610+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:18.981517+00:00", "trade", 5.2252, 9.0]
["2026-09-15T18:36:18.985319+00:00", "trade", 5.2252, 2.0]
["2026-09-15T18:36:19.117986+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:19.118453+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:20.259555+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:20.339804+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:23.379930+00:00", "trade", 5.22, 6.0]
["2026-09-15T18:36:23.380173+00:00", "trade", 5.22, 4.0]
["2026-09-15T18:36:23.380816+00:00", "trade", 5.22, 12.0]
["2026-09-15T18:36:23.380894+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:23.381265+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:23.381338+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:23.381362+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:23.381797+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:23.381943+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:24.725660+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:27.895161+00:00", "trade", 5.2204, 6.0]
["2026-09-15T18:36:30.522280+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:31.508465+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:31.508609+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:32.320431+00:00", "trade", 5.2203, 8.0]
["2026-09-15T18:36:32.324607+00:00", "trade", 5.2203, 4.0]
["2026-09-15T18:36:34.190837+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:34.664582+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:34.936823+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:36.677723+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:36.719569+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:37.396886+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:43.246567+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:43.247092+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:43.291540+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:43.414344+00:00", "trade", 5.2239, 100.0]
["2026-09-15T18:36:44.835500+00:00", "trade", 5.2239, 53.0]
["2026-09-15T18:36:45.739771+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:36:52.112119+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:00.774835+00:00", "trade", 5.2238, 2.0]
["2026-09-15T18:37:07.202789+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:07.202846+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:07.208513+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:07.873109+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:10.278589+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:10.547354+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:10.599082+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:12.873026+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:12.873399+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:15.958945+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:15.959401+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:15.959736+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:16.076881+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:16.634269+00:00", "trade", 5.2236, 12.0]
["2026-09-15T18:37:16.634852+00:00", "trade", 5.2238, 1.0]
["2026-09-15T18:37:23.972491+00:00", "trade", 5.2212, 100.0]
["2026-09-15T18:37:24.359006+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:24.359013+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:24.359079+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:24.359521+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:24.583346+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:24.789451+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:24.790162+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:24.790293+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:24.790986+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:24.910330+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:25.175786+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:25.176461+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:27.144650+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:27.703663+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:30.167394+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:33.010032+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:33.010483+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:33.860000+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:38.000087+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:42.015524+00:00", "trade", 5.2235, 3.0]
["2026-09-15T18:37:42.020639+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:42.020682+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:42.020746+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:42.297270+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:42.297347+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:42.619527+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:44.365116+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:44.365485+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:47.176254+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:47.176349+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:47.176720+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:49.672798+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:49.702035+00:00", "trade", 5.225, 200.0]
["2026-09-15T18:37:49.702624+00:00", "trade", 5.225, 2.0]
["2026-09-15T18:37:49.724782+00:00", "trade", 5.225, 104.0]
["2026-09-15T18:37:49.725246+00:00", "trade", 5.225, 96.0]
["2026-09-15T18:37:49.725600+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:49.726057+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:51.627666+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:51.630821+00:00", "trade", 5.225, 19.0]
["2026-09-15T18:37:51.631275+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:51.632100+00:00", "trade", 5.225, 3.0]
["2026-09-15T18:37:53.020865+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:53.021364+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:53.600443+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:53.604555+00:00", "trade", 5.225, 200.0]
["2026-09-15T18:37:53.604555+00:00", "trade", 5.225, 200.0]
["2026-09-15T18:37:53.605043+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:53.605354+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:53.605380+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:53.605835+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:53.605844+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:37:53.645050+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:00.327364+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:01.507318+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:38:01.672111+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:15.740909+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:15.741781+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:19.704373+00:00", "trade", 5.225, 6.0]
["2026-09-15T18:38:27.833382+00:00", "trade", 5.2248, 6.0]
["2026-09-15T18:38:28.433510+00:00", "trade", 5.2215, 7.0]
["2026-09-15T18:38:29.588276+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:30.509382+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:30.509852+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:30.528742+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:33.614160+00:00", "trade", 5.2215, 4.0]
["2026-09-15T18:38:33.619557+00:00", "trade", 5.2215, 54.0]
["2026-09-15T18:38:35.019815+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:36.353505+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:36.353531+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:42.957380+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:44.002614+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:38:59.234866+00:00", "trade", 5.2214, 2.0]
["2026-09-15T18:39:06.037389+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:06.037542+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:07.218724+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:07.219439+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:07.698405+00:00", "trade", 5.2247, 7.0]
["2026-09-15T18:39:08.851265+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:10.193507+00:00", "trade", 5.2214, 155.0]
["2026-09-15T18:39:11.665795+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:12.599651+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:13.974328+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:14.075494+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:14.195849+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:14.624802+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:14.752633+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:15.358296+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:15.561635+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:17.034587+00:00", "trade", 5.225, 200.0]
["2026-09-15T18:39:17.035096+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:18.833406+00:00", "trade", 5.2248, 1.0]
["2026-09-15T18:39:20.000629+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:26.155109+00:00", "trade", 5.2214, 100.0]
["2026-09-15T18:39:30.334506+00:00", "trade", 5.2242, 2.0]
["2026-09-15T18:39:30.336696+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:30.837775+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:34.073679+00:00", "trade", 5.2213, 22.0]
["2026-09-15T18:39:36.105565+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:39:39.616684+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:39.742359+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:39.742819+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:39.968604+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:39:51.861760+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:39:59.107736+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:40:04.734658+00:00", "trade", 5.225, 2.0]
["2026-09-15T18:40:04.826497+00:00", "trade", 5.2212, 20.0]
["2026-09-15T18:40:04.830495+00:00", "trade", 5.2212, 1.0]
["2026-09-15T18:40:13.118061+00:00", "trade", 5.2247, 100.0]
["2026-09-15T18:40:13.682738+00:00", "trade", 5.2212, 100.0]
["2026-09-15T18:40:20.035341+00:00", "trade", 5.2273, 18.0]
["2026-09-15T18:40:20.040725+00:00", "trade", 5.2273, 1.0]
["2026-09-15T18:40:20.068168+00:00", "trade", 5.225, 99.0]
["2026-09-15T18:40:20.068169+00:00", "trade", 5.225, 23.0]
["2026-09-15T18:40:29.023168+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:29.023269+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:30.400137+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:30.400241+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:31.533747+00:00", "trade", 5.2253, 3.0]
["2026-09-15T18:40:34.008827+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:35.067984+00:00", "trade", 5.225, 9.0]
["2026-09-15T18:40:36.868435+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:36.868690+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:36.869369+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:37.153790+00:00", "trade", 5.2212, 5.0]
["2026-09-15T18:40:37.154588+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:40.833706+00:00", "trade", 5.2212, 100.0]
["2026-09-15T18:40:50.328212+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.504384+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:40:52.504385+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:40:52.504888+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.504896+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.504906+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.504971+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.504993+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.505032+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.505061+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.505401+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.505603+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.505837+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.505931+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:52.520061+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:40:55.156427+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:01.436273+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:41:02.299373+00:00", "trade", 5.2275, 13.0]
["2026-09-15T18:41:02.304403+00:00", "trade", 5.2275, 4.0]
["2026-09-15T18:41:04.891267+00:00", "trade", 5.225, 2478.0]
["2026-09-15T18:41:04.929506+00:00", "trade", 5.225, 131.0]
["2026-09-15T18:41:10.027626+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:13.383716+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:13.384090+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:13.384131+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:13.384843+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:13.393938+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:13.394387+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:14.200389+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:14.200400+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:14.200415+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:14.200987+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:19.518777+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:19.519492+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:19.930265+00:00", "trade", 5.225, 2.0]
["2026-09-15T18:41:22.728305+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:22.730856+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:22.810742+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:23.272550+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:23.376429+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:23.476288+00:00", "trade", 5.2201, 14.0]
["2026-09-15T18:41:23.477321+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:23.577224+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:41:24.361343+00:00", "trade", 5.225, 7.0]
["2026-09-15T18:41:26.541228+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:27.136302+00:00", "trade", 5.2254, 1.0]
["2026-09-15T18:41:27.897599+00:00", "trade", 5.2252, 13.0]
["2026-09-15T18:41:28.524687+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:28.680852+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:41:32.096813+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.333990+00:00", "trade", 5.2253, 10.0]
["2026-09-15T18:41:35.337603+00:00", "trade", 5.2253, 9.0]
["2026-09-15T18:41:35.338958+00:00", "trade", 5.2253, 1.0]
["2026-09-15T18:41:35.535089+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542292+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:41:35.542293+00:00", "trade", 5.23, 12.0]
["2026-09-15T18:41:35.542293+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542294+00:00", "trade", 5.23, 400.0]
["2026-09-15T18:41:35.542295+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.542296+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:41:35.542297+00:00", "trade", 5.23, 6.0]
["2026-09-15T18:41:35.542299+00:00", "trade", 5.23, 6.0]
["2026-09-15T18:41:35.542300+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.542300+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:41:35.542300+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542303+00:00", "trade", 5.23, 400.0]
["2026-09-15T18:41:35.542303+00:00", "trade", 5.23, 500.0]
["2026-09-15T18:41:35.542306+00:00", "trade", 5.23, 18.0]
["2026-09-15T18:41:35.542306+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542307+00:00", "trade", 5.23, 5.0]
["2026-09-15T18:41:35.542310+00:00", "trade", 5.23, 58.0]
["2026-09-15T18:41:35.542313+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542319+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542324+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.542326+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.542327+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.542328+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.542331+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.542413+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542420+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542426+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542440+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542446+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542589+00:00", "trade", 5.23, 42.0]
["2026-09-15T18:41:35.542590+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542597+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542604+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542612+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542620+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542629+00:00", "trade", 5.23, 1.0]
["2026-09-15T18:41:35.542634+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542641+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:41:35.542641+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542740+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542750+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542781+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542789+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542795+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542802+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542802+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542809+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:41:35.542816+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542823+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542830+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542837+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542844+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542850+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542857+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542864+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542877+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542883+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.542883+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542885+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.542890+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542895+00:00", "trade", 5.23, 300.0]
["2026-09-15T18:41:35.542897+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542903+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542911+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542917+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542923+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542930+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542936+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542942+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542948+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542954+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.542961+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.543055+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.543066+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.543097+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.543117+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:41:35.543159+00:00", "trade", 5.23, 22.0]
["2026-09-15T18:41:35.543170+00:00", "trade", 5.23, 41.0]
["2026-09-15T18:41:35.543173+00:00", "trade", 5.23, 16.0]
["2026-09-15T18:41:35.543175+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.543180+00:00", "trade", 5.23, 12.0]
["2026-09-15T18:41:35.543190+00:00", "trade", 5.23, 12.0]
["2026-09-15T18:41:35.543202+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:41:35.543207+00:00", "trade", 5.23, 33.0]
["2026-09-15T18:41:35.543211+00:00", "trade", 5.23, 38.0]
["2026-09-15T18:41:35.543224+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:41:35.543235+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:41:35.543239+00:00", "trade", 5.23, 8.0]
["2026-09-15T18:41:35.543274+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.543482+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.543521+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.543551+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.543637+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.543689+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.543777+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.543810+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.543823+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.543906+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.544162+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.544200+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.544210+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.544225+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.547328+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.559369+00:00", "trade", 5.235, 93.0]
["2026-09-15T18:41:35.568056+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.576040+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.576070+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.576095+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.589009+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.590040+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.642483+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.642513+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.642538+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.778104+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.778597+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:35.845645+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:36.217539+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:36.485420+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:36.542018+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:36.542025+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:36.542031+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:36.550403+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:36.550431+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:40.542017+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:40.852725+00:00", "trade", 5.2245, 3.0]
["2026-09-15T18:41:41.480724+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:41.481546+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:41.539252+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:44.231836+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:45.959262+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:46.495012+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:47.810601+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:47.810629+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:47.821419+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:47.822683+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:47.987637+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:47.988466+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:48.024203+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:48.091440+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:48.152384+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:48.198295+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:48.300089+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:48.747188+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:48.754165+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:51.281494+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:51.349184+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:51.349643+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:51.482680+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:51.536569+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:51.537372+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:51.720088+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:51.789436+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:54.811067+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:54.811899+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.333568+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.428132+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.771814+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.771816+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.772351+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.817211+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.840317+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.840327+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.840503+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.860788+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.861020+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:55.908993+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:57.526987+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:57.532135+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:57.532589+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:57.615343+00:00", "trade", 5.2244, 16.0]
["2026-09-15T18:41:57.619534+00:00", "trade", 5.2244, 7.0]
["2026-09-15T18:41:57.620618+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:57.736210+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:58.120150+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:58.120266+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:58.183834+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:58.370248+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:59.634303+00:00", "trade", 5.228, 3.0]
["2026-09-15T18:41:59.786889+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:59.787534+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:41:59.787982+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:00.543175+00:00", "trade", 5.235, 50.0]
["2026-09-15T18:42:01.171399+00:00", "trade", 5.2393, 827.0]
["2026-09-15T18:42:01.397712+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:01.398164+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:01.498877+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:01.894604+00:00", "trade", 5.2292, 8.0]
["2026-09-15T18:42:01.898061+00:00", "trade", 5.2292, 8.0]
["2026-09-15T18:42:01.899479+00:00", "trade", 5.2292, 6.0]
["2026-09-15T18:42:01.901375+00:00", "trade", 5.2292, 5.0]
["2026-09-15T18:42:01.903456+00:00", "trade", 5.2292, 5.0]
["2026-09-15T18:42:01.905069+00:00", "trade", 5.2292, 2.0]
["2026-09-15T18:42:01.906444+00:00", "trade", 5.2292, 2.0]
["2026-09-15T18:42:01.908996+00:00", "trade", 5.2292, 1.0]
["2026-09-15T18:42:01.910923+00:00", "trade", 5.2292, 15.0]
["2026-09-15T18:42:01.911972+00:00", "trade", 5.2292, 5.0]
["2026-09-15T18:42:02.767903+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:02.768385+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:02.922783+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:03.643321+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:05.200057+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:42:05.201426+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:05.707548+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:06.513676+00:00", "trade", 5.2313, 6.0]
["2026-09-15T18:42:06.571938+00:00", "trade", 5.235, 200.0]
["2026-09-15T18:42:06.573915+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:06.603862+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:42:06.604639+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:06.963669+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:11.733429+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:11.733887+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:12.164675+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:14.066752+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:19.016134+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:19.016598+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:19.950252+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:21.168915+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:21.169634+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:33.348257+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:33.513573+00:00", "trade", 5.2255, 100.0]
["2026-09-15T18:42:33.936790+00:00", "trade", 5.235, 107.0]
["2026-09-15T18:42:33.936857+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:33.950080+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:35.631748+00:00", "trade", 5.23, 1.0]
["2026-09-15T18:42:35.632270+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:35.632721+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:35.632762+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:35.661556+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:37.853787+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:42:37.853789+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:42:38.213171+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:40.441514+00:00", "trade", 5.23, 84.0]
["2026-09-15T18:42:40.442295+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:40.442766+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:40.443080+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:41.364468+00:00", "trade", 5.23, 272.0]
["2026-09-15T18:42:41.365142+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:41.365181+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:41.365198+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:41.365235+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:41.365790+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:41.366243+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:41.366777+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:41.408845+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:42.296753+00:00", "trade", 5.2356, 18.0]
["2026-09-15T18:42:42.307432+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:42.308823+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:42.309286+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:45.885133+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:48.382496+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:49.450114+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:50.524111+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:50.620153+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:51.170981+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:52.151371+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:52.152791+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:52.153548+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:53.550431+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:55.048936+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:55.053913+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:42:56.150764+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:43:01.536513+00:00", "trade", 5.2297, 3.0]
["2026-09-15T18:43:02.922527+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:06.921474+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:13.095166+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:13.095175+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:13.474544+00:00", "trade", 5.2327, 6.0]
["2026-09-15T18:43:13.475351+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:13.625595+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:14.781760+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:15.134751+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:15.590576+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:18.118222+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:18.119659+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:18.416547+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:18.417001+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:18.606913+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:43:22.304336+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:43:22.686464+00:00", "trade", 5.2262, 25.0]
["2026-09-15T18:43:23.178975+00:00", "trade", 5.2262, 1.0]
["2026-09-15T18:43:34.928186+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:36.014181+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:44.954098+00:00", "trade", 5.2358, 8.0]
["2026-09-15T18:43:44.957716+00:00", "trade", 5.2358, 8.0]
["2026-09-15T18:43:44.959933+00:00", "trade", 5.2358, 1.0]
["2026-09-15T18:43:48.181804+00:00", "trade", 5.235, 50.0]
["2026-09-15T18:43:48.954886+00:00", "trade", 5.2359, 1.0]
["2026-09-15T18:43:53.776261+00:00", "trade", 5.2356, 1.0]
["2026-09-15T18:43:58.316086+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:43:58.851186+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:05.167452+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:05.174481+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:44:05.431584+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:05.870523+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:07.282405+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:07.957896+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:08.215036+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:09.029389+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:11.714223+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:18.275555+00:00", "trade", 5.2266, 100.0]
["2026-09-15T18:44:18.279444+00:00", "trade", 5.2266, 13.0]
["2026-09-15T18:44:18.330212+00:00", "trade", 5.235, 866.0]
["2026-09-15T18:44:18.332193+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:44:21.735565+00:00", "trade", 5.2355, 6.0]
["2026-09-15T18:44:25.135375+00:00", "trade", 5.2355, 10.0]
["2026-09-15T18:44:28.590085+00:00", "trade", 5.227, 100.0]
["2026-09-15T18:44:30.173359+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:44:39.972412+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:41.091762+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:41.757891+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:45.473356+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:46.160618+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:46.752811+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:46.914385+00:00", "trade", 5.2353, 9.0]
["2026-09-15T18:44:46.918025+00:00", "trade", 5.2353, 7.0]
["2026-09-15T18:44:47.119241+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:47.385981+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:49.520076+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:50.164757+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:44:51.902090+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:44:55.137370+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:45:06.818807+00:00", "trade", 5.2353, 7.0]
["2026-09-15T18:45:10.100665+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:10.240100+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:11.042131+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:12.089515+00:00", "trade", 5.2303, 59.0]
["2026-09-15T18:45:12.090335+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:12.145486+00:00", "trade", 5.235, 106.0]
["2026-09-15T18:45:12.146532+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:14.563770+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:14.564315+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:17.698570+00:00", "trade", 5.23, 13.0]
["2026-09-15T18:45:19.118144+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:19.192171+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:32.274075+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:32.274087+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:32.274141+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:32.391860+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:45:32.470773+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:32.766698+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:45:32.766760+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:45:32.766929+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:45:32.766950+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:45:32.766997+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:32.767444+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:32.767526+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:32.767687+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:32.767892+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:33.090671+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:45:33.091348+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:33.388434+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:33.388445+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:33.713688+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:33.916449+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:34.214285+00:00", "trade", 5.234, 7.0]
["2026-09-15T18:45:35.294351+00:00", "trade", 5.234, 2.0]
["2026-09-15T18:45:35.513259+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:36.322628+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:37.319955+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:37.556902+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:39.144989+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:40.173771+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:40.174467+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:40.907244+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:40.907731+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:41.232278+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.458873+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.791979+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.892924+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.892998+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.893124+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.893254+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.894467+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:45:42.894496+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.894504+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:45:42.894567+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.894577+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.895117+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.895178+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:42.895363+00:00", "trade", 5.235, 200.0]
["2026-09-15T18:45:42.895856+00:00", "trade", 5.235, 200.0]
["2026-09-15T18:45:42.974344+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:43.177695+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:43.755464+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:44.354146+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:45.453190+00:00", "trade", 5.2302, 1.0]
["2026-09-15T18:45:47.536192+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:48.172927+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:48.864770+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:50.679045+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:50.703891+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:51.324388+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:51.324857+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:51.472185+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:51.472651+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:51.746472+00:00", "trade", 5.2348, 4.0]
["2026-09-15T18:45:52.077194+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:52.253452+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:52.253470+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:52.308364+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:52.316151+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:52.813783+00:00", "trade", 5.2343, 7.0]
["2026-09-15T18:45:52.814439+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:52.815147+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:54.807715+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:57.728210+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:57.728502+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:58.048204+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:45:58.588550+00:00", "trade", 5.235, 200.0]
["2026-09-15T18:45:58.589344+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:01.528764+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:02.183834+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:05.683279+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:06.845647+00:00", "trade", 5.2344, 9.0]
["2026-09-15T18:46:06.846474+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:06.861748+00:00", "trade", 5.2344, 5.0]
["2026-09-15T18:46:07.241391+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:07.980809+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:11.552735+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:11.553207+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:12.364083+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:12.450799+00:00", "trade", 5.2303, 1.0]
["2026-09-15T18:46:12.451586+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:12.575259+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:13.276148+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:17.812148+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:17.812608+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:22.365317+00:00", "trade", 5.23, 57.0]
["2026-09-15T18:46:22.366111+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:22.626890+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:23.321512+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:24.084023+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:24.084864+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:24.361163+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:24.389742+00:00", "trade", 5.235, 2.0]
["2026-09-15T18:46:24.584009+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:25.913730+00:00", "trade", 5.2303, 100.0]
["2026-09-15T18:46:25.914565+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:26.490149+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:27.638792+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:27.638871+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:28.183127+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:29.893268+00:00", "trade", 5.2303, 100.0]
["2026-09-15T18:46:31.031816+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:31.041027+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:31.083723+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:32.616015+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.113420+00:00", "trade", 5.235, 76.0]
["2026-09-15T18:46:34.113989+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.114205+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.114609+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.114943+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.114957+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.115366+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.115380+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.116527+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.123904+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.438708+00:00", "trade", 5.235, 5.0]
["2026-09-15T18:46:34.914743+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.914774+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:34.916074+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:35.030024+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:35.080879+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:35.866434+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:35.867254+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:45.721552+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:46:50.633232+00:00", "trade", 5.2304, 100.0]
["2026-09-15T18:46:50.635444+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:51.187657+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:51.187681+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:51.188486+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:57.477042+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:57.533868+00:00", "trade", 5.2342, 8.0]
["2026-09-15T18:46:57.538012+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:58.423743+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:58.424010+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:46:59.354796+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:02.470283+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:04.878690+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:07.316198+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:09.253855+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:12.950984+00:00", "trade", 5.2343, 200.0]
["2026-09-15T18:47:13.513258+00:00", "trade", 5.233, 7.0]
["2026-09-15T18:47:13.516982+00:00", "trade", 5.233, 2.0]
["2026-09-15T18:47:19.017465+00:00", "trade", 5.2344, 100.0]
["2026-09-15T18:47:21.446343+00:00", "trade", 5.235, 200.0]
["2026-09-15T18:47:21.447083+00:00", "trade", 5.23, 32.0]
["2026-09-15T18:47:24.262443+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:47:24.262519+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:24.262576+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:24.262791+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:24.262827+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:47:24.262934+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:24.263254+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:24.263847+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:24.327228+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:47:24.327609+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:24.353512+00:00", "trade", 5.2306, 100.0]
["2026-09-15T18:47:25.611201+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:36.552436+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:36.557610+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:36.559556+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:37.119866+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:47:37.120255+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:41.197335+00:00", "trade", 5.2353, 3.0]
["2026-09-15T18:47:41.748001+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:41.748601+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:41.794449+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:41.823094+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:42.054833+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:47:51.099978+00:00", "trade", 5.2355, 1.0]
["2026-09-15T18:47:51.100659+00:00", "trade", 5.235, 2.0]
["2026-09-15T18:47:55.062587+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:48:00.158376+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:00.158851+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:00.355476+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:00.355933+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:01.704243+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:02.238490+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:11.627180+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:11.627638+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:12.851682+00:00", "trade", 5.2363, 11.0]
["2026-09-15T18:48:12.855584+00:00", "trade", 5.2363, 7.0]
["2026-09-15T18:48:14.707300+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:18.333180+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:20.575146+00:00", "trade", 5.231, 100.0]
["2026-09-15T18:48:26.048005+00:00", "trade", 5.235, 200.0]
["2026-09-15T18:48:30.433505+00:00", "trade", 5.2311, 21.0]
["2026-09-15T18:48:30.496837+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:30.505675+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:30.506294+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:42.826398+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:42.826976+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:46.872530+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:47.244952+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:47.965334+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:48.018141+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:48.018673+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:48.019129+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:48:51.542252+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:09.034493+00:00", "trade", 5.2311, 1.0]
["2026-09-15T18:49:16.390097+00:00", "trade", 5.235, 100.0]
["2026-09-15T18:49:16.390184+00:00", "trade", 5.23, 1.0]
["2026-09-15T18:49:16.390188+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:16.390589+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:16.390650+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:16.390685+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:16.391139+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:16.401748+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.652920+00:00", "trade", 5.23, 115.0]
["2026-09-15T18:49:17.652920+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.652982+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.652983+00:00", "trade", 5.23, 101.0]
["2026-09-15T18:49:17.653012+00:00", "trade", 5.23, 133.0]
["2026-09-15T18:49:17.653012+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653013+00:00", "trade", 5.23, 400.0]
["2026-09-15T18:49:17.653018+00:00", "trade", 5.23, 400.0]
["2026-09-15T18:49:17.653018+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:49:17.653019+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653020+00:00", "trade", 5.23, 240.0]
["2026-09-15T18:49:17.653020+00:00", "trade", 5.23, 47.0]
["2026-09-15T18:49:17.653079+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653085+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653099+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653112+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653119+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653131+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653246+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:49:17.653264+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653270+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653278+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653285+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653301+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653309+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653331+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653337+00:00", "trade", 5.23, 1.0]
["2026-09-15T18:49:17.653346+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:49:17.653351+00:00", "trade", 5.23, 600.0]
["2026-09-15T18:49:17.653354+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:49:17.653354+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:49:17.653358+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:49:17.653361+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:49:17.653378+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:49:17.653384+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653397+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653429+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653436+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653441+00:00", "trade", 5.23, 5.0]
["2026-09-15T18:49:17.653463+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653471+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653507+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653544+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653552+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653559+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653565+00:00", "quote", 5.23, 5.24]
["2026-09-15T18:49:17.653572+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653580+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653587+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653593+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653601+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653607+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653615+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653616+00:00", "trade", 5.23, 10.0]
["2026-09-15T18:49:17.653621+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653628+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653634+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653641+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653646+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:49:17.653648+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:49:17.653648+00:00", "trade", 5.23, 300.0]
["2026-09-15T18:49:17.653649+00:00", "quote", 5.23, 5.23]
["2026-09-15T18:49:17.653649+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.653673+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.653697+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.653711+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.653719+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.653761+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.653770+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.653804+00:00", "trade", 5.23, 10.0]
["2026-09-15T18:49:17.653959+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.653972+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.653998+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.654019+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.654059+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.654079+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.654192+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.654232+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.654249+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.654262+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.654276+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.654333+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.654851+00:00", "trade", 5.225, 4.0]
["2026-09-15T18:49:17.655594+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.656102+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.656563+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.660549+00:00", "trade", 5.23, 74.0]
["2026-09-15T18:49:17.660735+00:00", "trade", 5.23, 74.0]
["2026-09-15T18:49:17.947590+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:49:17.948007+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:17.968017+00:00", "trade", 5.225, 9.0]
["2026-09-15T18:49:18.112289+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:18.704484+00:00", "trade", 5.23, 12.0]
["2026-09-15T18:49:18.704925+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:18.704948+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:18.705005+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:18.854501+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:18.976316+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:19.010668+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:20.262610+00:00", "trade", 5.225, 42.0]
["2026-09-15T18:49:22.752044+00:00", "trade", 5.225, 9.0]
["2026-09-15T18:49:22.757377+00:00", "trade", 5.225, 12.0]
["2026-09-15T18:49:25.441470+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:25.633274+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:28.612630+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:28.612639+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:29.088661+00:00", "trade", 5.23, 1.0]
["2026-09-15T18:49:29.089378+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:29.090085+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:29.092602+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:29.093402+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:29.093716+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:29.169194+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:29.423718+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:36.199612+00:00", "trade", 5.2299, 14.0]
["2026-09-15T18:49:36.200432+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:36.200798+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:49:36.200799+00:00", "trade", 5.23, 68.0]
["2026-09-15T18:49:36.201452+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:36.201471+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:36.201483+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:36.201509+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:36.203660+00:00", "trade", 5.2292, 256.0]
["2026-09-15T18:49:36.367703+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:41.200652+00:00", "trade", 5.23, 3.0]
["2026-09-15T18:49:44.182086+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:45.656407+00:00", "trade", 5.225, 200.0]
["2026-09-15T18:49:45.657099+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:49:49.885623+00:00", "trade", 5.225, 200.0]
["2026-09-15T18:49:49.984479+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:49.984937+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:51.411319+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:51.948405+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:49:51.948405+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:51.949195+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:49:51.999699+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:03.442589+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:05.405587+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:05.901308+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:07.654852+00:00", "trade", 5.2307, 24.0]
["2026-09-15T18:50:08.088536+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:08.089920+00:00", "trade", 5.225, 3.0]
["2026-09-15T18:50:08.858928+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:12.821150+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:12.821403+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:14.321796+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:50:16.699687+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:19.673251+00:00", "trade", 5.227, 1.0]
["2026-09-15T18:50:20.936937+00:00", "trade", 5.2307, 100.0]
["2026-09-15T18:50:23.780125+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:23.804033+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:34.063890+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:50:34.064868+00:00", "trade", 5.225, 5.0]
["2026-09-15T18:50:34.065481+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:34.152063+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:40.196870+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:50.423577+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:50.424093+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:50:50.560967+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:06.980811+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:13.099543+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:15.250604+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:15.251059+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:15.286034+00:00", "trade", 5.225, 19.0]
["2026-09-15T18:51:15.350249+00:00", "trade", 5.225, 58.0]
["2026-09-15T18:51:15.351636+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:15.351764+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:15.531716+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:16.005139+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:24.002169+00:00", "trade", 5.225, 12.0]
["2026-09-15T18:51:24.233298+00:00", "trade", 5.2317, 20.0]
["2026-09-15T18:51:24.242926+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:25.676433+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:25.676937+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:25.677055+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:25.677101+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:31.304029+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:32.019459+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:32.894077+00:00", "trade", 5.2317, 4.0]
["2026-09-15T18:51:33.031968+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:33.032424+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:33.781140+00:00", "trade", 5.2317, 42.0]
["2026-09-15T18:51:35.211399+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:35.867685+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:35.868657+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:37.221895+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:37.527622+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:38.162483+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:38.162849+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:38.163579+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:38.164030+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:38.228825+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:38.332698+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:39.791586+00:00", "trade", 5.225, 18.0]
["2026-09-15T18:51:40.581336+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:40.581800+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:44.740126+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:44.740583+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:55.581116+00:00", "trade", 5.225, 18.0]
["2026-09-15T18:51:55.582037+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:55.582496+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:55.582512+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:58.635001+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:51:58.635488+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:06.791763+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:06.792213+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:08.529145+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:11.370692+00:00", "trade", 5.225, 16.0]
["2026-09-15T18:52:13.994003+00:00", "trade", 5.2317, 100.0]
["2026-09-15T18:52:14.835290+00:00", "trade", 5.2271, 3.0]
["2026-09-15T18:52:16.924238+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:17.912338+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:20.253364+00:00", "trade", 5.2294, 42.0]
["2026-09-15T18:52:20.256955+00:00", "trade", 5.2294, 28.0]
["2026-09-15T18:52:20.278038+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:22.797509+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:22.797519+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:22.797930+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:25.446534+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:25.446708+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:25.446719+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:25.447117+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:25.447567+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:27.160149+00:00", "trade", 5.225, 14.0]
["2026-09-15T18:52:28.669539+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:29.943670+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:29.944121+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:31.528798+00:00", "trade", 5.22, 38.0]
["2026-09-15T18:52:31.532346+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:31.890028+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:31.890682+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:32.408473+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:32.434835+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:32.586011+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:32.595433+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:32.718148+00:00", "trade", 5.225, 5.0]
["2026-09-15T18:52:32.719111+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:39.441096+00:00", "trade", 5.2257, 15.0]
["2026-09-15T18:52:40.804326+00:00", "trade", 5.225, 4.0]
["2026-09-15T18:52:41.302982+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:41.516733+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:42.645417+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:42.705589+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:42.949570+00:00", "trade", 5.225, 16.0]
["2026-09-15T18:52:53.939745+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:54.512584+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:55.160532+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:52:59.063485+00:00", "trade", 5.225, 3.0]
["2026-09-15T18:52:59.064025+00:00", "trade", 5.225, 20.0]
["2026-09-15T18:52:59.133645+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:01.453589+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:03.473449+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:03.474222+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:04.605934+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:14.528646+00:00", "trade", 5.225, 14.0]
["2026-09-15T18:53:14.529450+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:17.688668+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:20.573755+00:00", "trade", 5.2315, 100.0]
["2026-09-15T18:53:23.076303+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:25.754330+00:00", "trade", 5.2236, 14.0]
["2026-09-15T18:53:25.759976+00:00", "trade", 5.2236, 5.0]
["2026-09-15T18:53:26.855477+00:00", "trade", 5.2314, 1.0]
["2026-09-15T18:53:30.318103+00:00", "trade", 5.225, 13.0]
["2026-09-15T18:53:30.318911+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:35.013101+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:36.124740+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:36.127076+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:42.794923+00:00", "trade", 5.2254, 1.0]
["2026-09-15T18:53:52.273201+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:53:54.113519+00:00", "trade", 5.2247, 29.0]
["2026-09-15T18:53:54.119067+00:00", "trade", 5.2247, 13.0]
["2026-09-15T18:53:54.120958+00:00", "trade", 5.2247, 7.0]
["2026-09-15T18:53:54.123537+00:00", "trade", 5.2247, 7.0]
["2026-09-15T18:53:54.473983+00:00", "trade", 5.2247, 2.0]
["2026-09-15T18:53:56.035885+00:00", "trade", 5.2313, 3.0]
["2026-09-15T18:53:58.376513+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:01.896927+00:00", "trade", 5.225, 12.0]
["2026-09-15T18:54:03.076779+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:05.354813+00:00", "trade", 5.2313, 100.0]
["2026-09-15T18:54:06.115006+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:06.993594+00:00", "trade", 5.2312, 100.0]
["2026-09-15T18:54:12.929258+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:15.111526+00:00", "trade", 5.225, 87.0]
["2026-09-15T18:54:15.352728+00:00", "trade", 5.2253, 3.0]
["2026-09-15T18:54:15.918283+00:00", "trade", 5.2289, 100.0]
["2026-09-15T18:54:17.387189+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:20.460890+00:00", "trade", 5.2253, 3.0]
["2026-09-15T18:54:20.652443+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:23.294175+00:00", "trade", 5.2259, 1.0]
["2026-09-15T18:54:25.090875+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:32.063221+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:32.065405+00:00", "trade", 5.225, 5.0]
["2026-09-15T18:54:33.000785+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:33.475784+00:00", "trade", 5.225, 10.0]
["2026-09-15T18:54:36.254055+00:00", "trade", 5.225, 14.0]
["2026-09-15T18:54:36.257505+00:00", "trade", 5.225, 5.0]
["2026-09-15T18:54:37.076644+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:38.035779+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:43.771635+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:45.072924+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:54:51.982292+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:54:52.909391+00:00", "trade", 5.225, 10.0]
["2026-09-15T18:54:55.016415+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:55.191974+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:54:58.287516+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:00.160078+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:00.977508+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:01.041053+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:01.902259+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:03.709786+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:06.842619+00:00", "trade", 5.2306, 37.0]
["2026-09-15T18:55:06.843282+00:00", "trade", 5.22, 2.0]
["2026-09-15T18:55:09.542863+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:10.958937+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:55:12.638490+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:20.844468+00:00", "trade", 5.225, 10.0]
["2026-09-15T18:55:22.145462+00:00", "trade", 5.2306, 100.0]
["2026-09-15T18:55:26.437465+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:26.669192+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:27.114178+00:00", "trade", 5.2306, 100.0]
["2026-09-15T18:55:31.794907+00:00", "trade", 5.2286, 2.0]
["2026-09-15T18:55:33.382781+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:34.330955+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:35.630200+00:00", "trade", 5.225, 10.0]
["2026-09-15T18:55:37.893761+00:00", "trade", 5.2304, 56.0]
["2026-09-15T18:55:40.213355+00:00", "trade", 5.2304, 13.0]
["2026-09-15T18:55:41.015074+00:00", "trade", 5.2304, 100.0]
["2026-09-15T18:55:42.894647+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:43.525943+00:00", "trade", 5.23, 12.0]
["2026-09-15T18:55:43.525948+00:00", "trade", 5.23, 12.0]
["2026-09-15T18:55:43.526419+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:43.526427+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:44.226586+00:00", "trade", 5.23, 12.0]
["2026-09-15T18:55:44.226821+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:44.226958+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:44.293319+00:00", "trade", 5.2295, 11.0]
["2026-09-15T18:55:44.298189+00:00", "trade", 5.2295, 9.0]
["2026-09-15T18:55:46.833171+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:55:48.856823+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:48.856841+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:49.387877+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:55:52.423127+00:00", "trade", 5.225, 9.0]
["2026-09-15T18:55:54.335708+00:00", "trade", 5.2277, 1.0]
["2026-09-15T18:55:56.732307+00:00", "trade", 5.2293, 2.0]
["2026-09-15T18:55:59.239015+00:00", "trade", 5.2298, 12.0]
["2026-09-15T18:56:00.878231+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:01.333762+00:00", "trade", 5.2298, 100.0]
["2026-09-15T18:56:01.973046+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:02.280519+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:05.513619+00:00", "trade", 5.2282, 1.0]
["2026-09-15T18:56:06.803940+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:07.168511+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:08.212652+00:00", "trade", 5.225, 9.0]
["2026-09-15T18:56:08.533793+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:08.533812+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:09.214479+00:00", "trade", 5.225, 10.0]
["2026-09-15T18:56:11.631560+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:11.677393+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:12.032276+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:15.735590+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:18.171435+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:18.172415+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:19.013742+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:19.020065+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:20.266734+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:20.267326+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:21.063351+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:21.066817+00:00", "trade", 5.225, 5.0]
["2026-09-15T18:56:21.276547+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:22.002050+00:00", "trade", 5.225, 19.0]
["2026-09-15T18:56:26.830247+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:26.830384+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:26.834116+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:29.278980+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:29.279478+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:29.309860+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:33.075153+00:00", "trade", 5.225, 81.0]
["2026-09-15T18:56:33.225678+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:38.149506+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:38.149512+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:39.261920+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:40.754357+00:00", "trade", 5.2269, 5.0]
["2026-09-15T18:56:40.758052+00:00", "trade", 5.2269, 1.0]
["2026-09-15T18:56:44.875175+00:00", "trade", 5.2262, 10.0]
["2026-09-15T18:56:44.878241+00:00", "trade", 5.2262, 4.0]
["2026-09-15T18:56:44.880558+00:00", "trade", 5.2262, 4.0]
["2026-09-15T18:56:49.816758+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:50.409572+00:00", "trade", 5.2281, 1.0]
["2026-09-15T18:56:50.802844+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:51.198549+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:51.276532+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:51.429044+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:52.491371+00:00", "trade", 5.2276, 3.0]
["2026-09-15T18:56:53.882041+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:54.167867+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:54.377981+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:54.668082+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:54.794812+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:54.994847+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:55.214260+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:56:55.567670+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:02.244935+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:02.247419+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:02.247624+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:02.948399+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:03.627313+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:04.544196+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:57:04.545196+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:06.546790+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:07.066454+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:57:07.067087+00:00", "trade", 5.225, 5.0]
["2026-09-15T18:57:07.761393+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:08.067128+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:08.714432+00:00", "trade", 5.2253, 2.0]
["2026-09-15T18:57:10.338110+00:00", "trade", 5.225, 99.0]
["2026-09-15T18:57:20.677526+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:57:22.181460+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:23.096074+00:00", "trade", 5.2294, 100.0]
["2026-09-15T18:57:23.613535+00:00", "trade", 5.2294, 300.0]
["2026-09-15T18:57:23.614327+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:24.014046+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:24.014588+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:24.243293+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:24.462342+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:26.088219+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:26.088674+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:27.363520+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:37.842395+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:37.842849+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:37.843328+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:39.521149+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:40.134512+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:40.134914+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:40.135020+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:43.185938+00:00", "trade", 5.225, 34.0]
["2026-09-15T18:57:44.147699+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:45.454501+00:00", "trade", 5.2289, 1.0]
["2026-09-15T18:57:47.857398+00:00", "trade", 5.2289, 100.0]
["2026-09-15T18:57:49.043086+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:49.043577+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:49.442792+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:49.935780+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:49.936620+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:50.395383+00:00", "trade", 5.2251, 7.0]
["2026-09-15T18:57:50.398882+00:00", "trade", 5.2251, 7.0]
["2026-09-15T18:57:50.400284+00:00", "trade", 5.2251, 5.0]
["2026-09-15T18:57:54.394419+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:54.394914+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:54.395368+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:54.435251+00:00", "trade", 5.2289, 400.0]
["2026-09-15T18:57:55.573631+00:00", "trade", 5.225, 7.0]
["2026-09-15T18:57:56.253771+00:00", "trade", 5.2289, 1.0]
["2026-09-15T18:57:57.348989+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:57:58.234045+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:02.466877+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:58:05.497163+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:05.497403+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:05.506890+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:08.233666+00:00", "trade", 5.225, 1.0]
["2026-09-15T18:58:13.120399+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:13.422170+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:13.422615+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:13.524199+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:14.287461+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:14.445758+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:14.446196+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:15.406828+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:18.423980+00:00", "trade", 5.225, 19.0]
["2026-09-15T18:58:18.831868+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:18.832336+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:18.833062+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:19.920313+00:00", "trade", 5.225, 5.0]
["2026-09-15T18:58:20.027318+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:20.065378+00:00", "trade", 5.225, 15.0]
["2026-09-15T18:58:21.214058+00:00", "trade", 5.2288, 100.0]
["2026-09-15T18:58:22.749566+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:22.987578+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:40.893456+00:00", "trade", 5.225, 10.0]
["2026-09-15T18:58:44.214653+00:00", "trade", 5.2286, 5.0]
["2026-09-15T18:58:45.977712+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:45.978196+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:48.152497+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:58:53.654590+00:00", "trade", 5.2251, 10.0]
["2026-09-15T18:58:53.658066+00:00", "trade", 5.2251, 6.0]
["2026-09-15T18:58:59.839416+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:00.675353+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:01.238709+00:00", "trade", 5.2251, 3.0]
["2026-09-15T18:59:01.799488+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:02.248408+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:04.026996+00:00", "trade", 5.225, 152.0]
["2026-09-15T18:59:04.027428+00:00", "trade", 5.22, 2.0]
["2026-09-15T18:59:04.027746+00:00", "trade", 5.225, 410.0]
["2026-09-15T18:59:08.080289+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:11.054910+00:00", "trade", 5.225, 5.0]
["2026-09-15T18:59:11.058059+00:00", "trade", 5.225, 3.0]
["2026-09-15T18:59:18.547637+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:18.592974+00:00", "trade", 5.225, 4.0]
["2026-09-15T18:59:22.005209+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:23.862536+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:35.064894+00:00", "trade", 5.225, 8.0]
["2026-09-15T18:59:35.504638+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:37.162589+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:41.173309+00:00", "trade", 5.225, 100.0]
["2026-09-15T18:59:41.344350+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:41.597686+00:00", "trade", 5.23, 7.0]
["2026-09-15T18:59:41.597705+00:00", "trade", 5.23, 4.0]
["2026-09-15T18:59:41.598122+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:41.598144+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:41.826246+00:00", "trade", 5.225, 16.0]
["2026-09-15T18:59:43.369692+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:45.932586+00:00", "quote", 5.22, 5.23]
["2026-09-15T18:59:53.411989+00:00", "trade", 5.225, 69.0]
["2026-09-15T18:59:59.653950+00:00", "trade", 5.2251, 1.0]
["2026-09-15T18:59:59.893958+00:00", "trade", 5.225, 80.0]
["2026-09-15T19:00:00.001187+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:00.001195+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:00.002285+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:00.021682+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:00.057901+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:02.391172+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:02.393852+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:07.315283+00:00", "trade", 5.2252, 4.0]
["2026-09-15T19:00:13.206810+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:13.207262+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:14.312696+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:15.169083+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:20.433934+00:00", "trade", 5.2252, 2.0]
["2026-09-15T19:00:27.408300+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:29.499186+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:29.911880+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:32.747634+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:32.868666+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:33.092810+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:35.892273+00:00", "trade", 5.23, 12.0]
["2026-09-15T19:00:35.892625+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:35.892704+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:35.892732+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:36.066451+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:36.892163+00:00", "trade", 5.23, 12.0]
["2026-09-15T19:00:36.892515+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:36.892562+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:36.892602+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:39.735353+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:41.314213+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:41.314675+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:42.336431+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:43.822339+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:43.822532+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:43.823082+00:00", "trade", 5.23, 150.0]
["2026-09-15T19:00:43.823126+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:44.047452+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:48.104248+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:48.104815+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:48.435464+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:53.315569+00:00", "trade", 5.2261, 100.0]
["2026-09-15T19:00:53.387337+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:00:54.288169+00:00", "trade", 5.225, 30.0]
["2026-09-15T19:00:58.404453+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:00.201524+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:00.501804+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:07.072881+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:07.316080+00:00", "trade", 5.2291, 1.0]
["2026-09-15T19:01:07.586698+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:08.967692+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:11.891200+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:11.891870+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:11.914589+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:13.677810+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:13.678209+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:13.680081+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:16.231194+00:00", "trade", 5.2269, 3.0]
["2026-09-15T19:01:21.023744+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:21.023789+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:21.057474+00:00", "trade", 5.2299, 2.0]
["2026-09-15T19:01:23.421161+00:00", "trade", 5.225, 31.0]
["2026-09-15T19:01:24.637526+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:24.637792+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:24.794798+00:00", "trade", 5.225, 6.0]
["2026-09-15T19:01:24.795619+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:33.716865+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:34.161482+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:34.161631+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:34.253321+00:00", "trade", 5.22, 3.0]
["2026-09-15T19:01:34.254094+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:34.256305+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:01:37.305160+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:38.358441+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:38.979356+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:01:38.979729+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:38.979864+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:39.010577+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:39.011403+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:39.263987+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:40.264800+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:40.264846+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:40.384489+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:40.384539+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:40.971834+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:44.833534+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:01:44.833554+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:44.833594+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:44.833913+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:44.834120+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:44.834251+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:44.834896+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:44.836814+00:00", "trade", 5.2293, 813.0]
["2026-09-15T19:01:44.845179+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:45.409592+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:45.410309+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:47.253331+00:00", "trade", 5.227, 56.0]
["2026-09-15T19:01:47.867195+00:00", "trade", 5.2271, 100.0]
["2026-09-15T19:01:50.652592+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:01:51.737755+00:00", "trade", 5.225, 30.0]
["2026-09-15T19:01:56.162507+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:01.683861+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:01.886797+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:02.294752+00:00", "trade", 5.225, 8.0]
["2026-09-15T19:02:02.567064+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:03.042944+00:00", "trade", 5.225, 105.0]
["2026-09-15T19:02:06.953472+00:00", "trade", 5.2273, 1.0]
["2026-09-15T19:02:08.293532+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:08.413245+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:08.627631+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:13.247772+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:13.507895+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:13.603732+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:17.785213+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:18.528298+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:18.528743+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:18.630286+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:25.135866+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:26.021114+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:26.682394+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:02:29.151376+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:30.333887+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:30.391750+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:30.525981+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:30.612953+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:30.723381+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:31.417425+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:31.560492+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:32.227216+00:00", "trade", 5.2273, 32.0]
["2026-09-15T19:02:32.232991+00:00", "trade", 5.2273, 2.0]
["2026-09-15T19:02:32.611344+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:34.241942+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:34.252858+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:36.149524+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:36.416489+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:37.095822+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:38.194238+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:40.997299+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:41.414362+00:00", "trade", 5.227, 100.0]
["2026-09-15T19:02:42.587866+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:42.786117+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:55.261255+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:56.141182+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:56.141872+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:56.833639+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:02:57.534239+00:00", "trade", 5.225, 11.0]
["2026-09-15T19:03:00.015407+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:01.154227+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:05.026789+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:07.094069+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:07.094076+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:07.094087+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:07.422672+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:08.331242+00:00", "trade", 5.225, 5.0]
["2026-09-15T19:03:08.331492+00:00", "trade", 5.225, 6.0]
["2026-09-15T19:03:08.647802+00:00", "trade", 5.225, 200.0]
["2026-09-15T19:03:10.659277+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:11.413180+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:11.414019+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:12.075807+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:12.075846+00:00", "trade", 5.23, 12.0]
["2026-09-15T19:03:12.075851+00:00", "trade", 5.23, 17.0]
["2026-09-15T19:03:12.075855+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:12.076159+00:00", "trade", 5.225, 29.0]
["2026-09-15T19:03:12.076173+00:00", "trade", 5.23, 42.0]
["2026-09-15T19:03:12.076397+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:12.891412+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:13.248066+00:00", "trade", 5.2271, 100.0]
["2026-09-15T19:03:13.431287+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:16.738275+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:17.169156+00:00", "trade", 5.225, 70.0]
["2026-09-15T19:03:17.174939+00:00", "trade", 5.225, 159.0]
["2026-09-15T19:03:17.175975+00:00", "trade", 5.225, 78.0]
["2026-09-15T19:03:17.331447+00:00", "trade", 5.22, 9.0]
["2026-09-15T19:03:17.331592+00:00", "trade", 5.22, 18.0]
["2026-09-15T19:03:17.331599+00:00", "trade", 5.22, 63.0]
["2026-09-15T19:03:17.331885+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:17.331932+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:17.331977+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:17.332456+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:17.422301+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:17.558729+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:17.991666+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:19.134317+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:19.436543+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:19.632906+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:03:21.693233+00:00", "trade", 5.2266, 1.0]
["2026-09-15T19:03:24.290021+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:27.770794+00:00", "trade", 5.225, 200.0]
["2026-09-15T19:03:27.954705+00:00", "trade", 5.2266, 100.0]
["2026-09-15T19:03:29.882630+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:03:29.882632+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:03:31.360889+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:03:33.289122+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:35.021062+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:35.405996+00:00", "trade", 5.22, 20.0]
["2026-09-15T19:03:35.406584+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:35.406682+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:35.407695+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:35.503850+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:36.404483+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:37.703769+00:00", "trade", 5.2248, 11.0]
["2026-09-15T19:03:37.705443+00:00", "trade", 5.225, 6.0]
["2026-09-15T19:03:37.707575+00:00", "trade", 5.2248, 5.0]
["2026-09-15T19:03:37.710186+00:00", "trade", 5.2248, 4.0]
["2026-09-15T19:03:37.711273+00:00", "trade", 5.2248, 1.0]
["2026-09-15T19:03:37.713161+00:00", "trade", 5.2248, 1.0]
["2026-09-15T19:03:38.413895+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:38.414356+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:44.382712+00:00", "trade", 5.22, 10.0]
["2026-09-15T19:03:45.837397+00:00", "trade", 5.2249, 1.0]
["2026-09-15T19:03:45.839165+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:46.224885+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:46.280188+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:46.280546+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:46.280922+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:46.282923+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:47.067147+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:47.784448+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:52.743355+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:52.743395+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:52.909735+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:52.909747+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:54.798611+00:00", "trade", 5.22, 2.0]
["2026-09-15T19:03:54.799604+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:54.799617+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:54.800114+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:54.817536+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:54.882617+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:55.476966+00:00", "trade", 5.2265, 14.0]
["2026-09-15T19:03:56.033188+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:56.177526+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:56.177879+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:57.007131+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:57.022908+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:57.888735+00:00", "trade", 5.22, 12.0]
["2026-09-15T19:03:57.889557+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:57.916671+00:00", "trade", 5.22, 300.0]
["2026-09-15T19:03:57.917711+00:00", "trade", 5.22, 300.0]
["2026-09-15T19:03:57.919531+00:00", "trade", 5.22, 89.0]
["2026-09-15T19:03:57.919994+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:57.920036+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:57.921322+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:57.922334+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:03:57.924589+00:00", "trade", 5.22, 11.0]
["2026-09-15T19:03:59.366912+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470213+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470214+00:00", "trade", 5.22, 80.0]
["2026-09-15T19:03:59.470215+00:00", "trade", 5.22, 72.0]
["2026-09-15T19:03:59.470216+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470218+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470221+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470222+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470223+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470223+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470225+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470228+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470230+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470230+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470232+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470239+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470239+00:00", "trade", 5.22, 2.0]
["2026-09-15T19:03:59.470239+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470240+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470247+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470247+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470247+00:00", "trade", 5.22, 2.0]
["2026-09-15T19:03:59.470249+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470254+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470258+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470258+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470258+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470261+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470266+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470266+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470267+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470268+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:03:59.470275+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470275+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470275+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470276+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470284+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470284+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470284+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470284+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470290+00:00", "trade", 5.22, 4.0]
["2026-09-15T19:03:59.470292+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470292+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:03:59.470292+00:00", "trade", 5.22, 400.0]
["2026-09-15T19:03:59.470296+00:00", "trade", 5.22, 53.0]
["2026-09-15T19:03:59.470305+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:03:59.470332+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:03:59.470339+00:00", "trade", 5.22, 2.0]
["2026-09-15T19:03:59.470341+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:03:59.470353+00:00", "trade", 5.22, 399.0]
["2026-09-15T19:03:59.470356+00:00", "trade", 5.22, 119.0]
["2026-09-15T19:03:59.470357+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:03:59.470365+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:03:59.470368+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:03:59.470389+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:03:59.470407+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470484+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470572+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470579+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470585+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470592+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470598+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470605+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470607+00:00", "trade", 5.22, 18.0]
["2026-09-15T19:03:59.470611+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470618+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470624+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470637+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470644+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470650+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470663+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470669+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470676+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470677+00:00", "trade", 5.22, 400.0]
["2026-09-15T19:03:59.470680+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:03:59.470680+00:00", "trade", 5.22, 69.0]
["2026-09-15T19:03:59.470680+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:03:59.470680+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470682+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:03:59.470689+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:03:59.470696+00:00", "trade", 5.22, 49.0]
["2026-09-15T19:03:59.470696+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:03:59.470697+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470700+00:00", "trade", 5.22, 143.0]
["2026-09-15T19:03:59.470709+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470716+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470722+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470729+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470737+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470741+00:00", "trade", 5.22, 94.0]
["2026-09-15T19:03:59.470744+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470747+00:00", "trade", 5.22, 157.0]
["2026-09-15T19:03:59.470750+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470757+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470769+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470776+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470782+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470789+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470795+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470803+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470809+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470816+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470822+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470829+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470835+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470849+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470855+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470861+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470868+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470876+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470961+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.470991+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.471026+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.471139+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.471235+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.471245+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.471255+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.471288+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.471512+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.471570+00:00", "trade", 5.22, 14.0]
["2026-09-15T19:03:59.471635+00:00", "trade", 5.22, 250.0]
["2026-09-15T19:03:59.471697+00:00", "trade", 5.22, 36.0]
["2026-09-15T19:03:59.472059+00:00", "trade", 5.22, 38.0]
["2026-09-15T19:03:59.472097+00:00", "trade", 5.22, 38.0]
["2026-09-15T19:03:59.472667+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.473136+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.475427+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.475452+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.475998+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.476905+00:00", "trade", 5.215, 3.0]
["2026-09-15T19:03:59.477630+00:00", "trade", 5.215, 11.0]
["2026-09-15T19:03:59.478611+00:00", "trade", 5.215, 2.0]
["2026-09-15T19:03:59.480666+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.488980+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.489004+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.489534+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.493652+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.516403+00:00", "trade", 5.215, 200.0]
["2026-09-15T19:03:59.570916+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:03:59.644710+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:00.345604+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:00.345630+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:00.346649+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:00.428609+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:00.451857+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:00.470018+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:00.470025+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:00.470032+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:01.076277+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:01.085026+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:01.085052+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:01.782894+00:00", "trade", 5.215, 20.0]
["2026-09-15T19:04:01.783200+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:04.470017+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:05.206278+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:04:06.206621+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:06.207825+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:06.215898+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:06.220315+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:06.524897+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:06.524910+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:07.487244+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:07.487699+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:10.465439+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:04:10.496949+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:12.158921+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:14.897724+00:00", "trade", 5.215, 10.0]
["2026-09-15T19:04:15.553993+00:00", "trade", 5.2223, 4.0]
["2026-09-15T19:04:17.107078+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:17.108358+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:17.108366+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:21.525939+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:21.526402+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:21.526411+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:21.526847+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:21.627716+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:25.193409+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:25.193418+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:25.194119+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:25.194137+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:26.853768+00:00", "trade", 5.2208, 2.0]
["2026-09-15T19:04:27.947556+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:27.948009+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:34.196679+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:34.196686+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:34.198047+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:34.198493+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:36.313503+00:00", "trade", 5.223, 2.0]
["2026-09-15T19:04:37.472157+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:37.472185+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:37.472791+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:40.353820+00:00", "trade", 5.2198, 11.0]
["2026-09-15T19:04:40.357695+00:00", "trade", 5.2198, 8.0]
["2026-09-15T19:04:40.359575+00:00", "trade", 5.2198, 7.0]
["2026-09-15T19:04:40.362126+00:00", "trade", 5.2198, 2.0]
["2026-09-15T19:04:40.363843+00:00", "trade", 5.2198, 27.0]
["2026-09-15T19:04:42.156928+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:42.156935+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:42.157488+00:00", "trade", 5.215, 7.0]
["2026-09-15T19:04:42.157575+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:42.158021+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:43.254482+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:43.254505+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:43.266826+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:43.382969+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:43.444866+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:43.444883+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:45.535562+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:04:51.938629+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:51.939087+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:52.080732+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:04:53.194594+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:04:53.194601+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:05.331836+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:05:06.694584+00:00", "trade", 5.2227, 100.0]
["2026-09-15T19:05:09.794695+00:00", "trade", 5.215, 4.0]
["2026-09-15T19:05:09.794909+00:00", "trade", 5.215, 4.0]
["2026-09-15T19:05:16.833927+00:00", "trade", 5.215, 9.0]
["2026-09-15T19:05:17.395168+00:00", "trade", 5.2227, 33.0]
["2026-09-15T19:05:21.925599+00:00", "trade", 5.2227, 10.0]
["2026-09-15T19:05:27.422485+00:00", "trade", 5.215, 2.0]
["2026-09-15T19:05:33.167264+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:33.167731+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:33.330525+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:33.330545+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:43.321381+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:43.321407+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:43.322092+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:43.322145+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:43.322568+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:47.294772+00:00", "trade", 5.215, 5.0]
["2026-09-15T19:05:47.295065+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:47.295072+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:47.296314+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:50.047793+00:00", "trade", 5.215, 90.0]
["2026-09-15T19:05:50.192307+00:00", "trade", 5.2199, 25.0]
["2026-09-15T19:05:50.876767+00:00", "trade", 5.2196, 1.0]
["2026-09-15T19:05:55.262614+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:55.263077+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:05:58.334903+00:00", "trade", 5.2225, 9.0]
["2026-09-15T19:05:59.533400+00:00", "trade", 5.2195, 4.0]
["2026-09-15T19:06:03.498841+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:06:03.499540+00:00", "trade", 5.21, 13.0]
["2026-09-15T19:06:06.937770+00:00", "trade", 5.2225, 3.0]
["2026-09-15T19:06:10.261044+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:12.541688+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:16.693874+00:00", "trade", 5.2225, 11.0]
["2026-09-15T19:06:18.550934+00:00", "trade", 5.215, 10.0]
["2026-09-15T19:06:18.551858+00:00", "trade", 5.215, 30.0]
["2026-09-15T19:06:18.552536+00:00", "trade", 5.215, 192.0]
["2026-09-15T19:06:19.000162+00:00", "trade", 5.2223, 100.0]
["2026-09-15T19:06:19.328375+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:19.328382+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:19.362188+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:19.362650+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:19.853440+00:00", "trade", 5.215, 9.0]
["2026-09-15T19:06:20.288178+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:20.288203+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:20.865554+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:06:21.457850+00:00", "trade", 5.217, 2.0]
["2026-09-15T19:06:21.888775+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:06:22.031378+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:22.031838+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:22.135439+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:22.135461+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:22.135901+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:22.136356+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:22.240298+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:22.794774+00:00", "trade", 5.215, 10.0]
["2026-09-15T19:06:22.895200+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:06:23.904049+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:06:24.719320+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:25.074372+00:00", "trade", 5.222, 9.0]
["2026-09-15T19:06:28.347155+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:28.347178+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:28.616290+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:28.616736+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:29.006806+00:00", "trade", 5.2201, 1.0]
["2026-09-15T19:06:29.070233+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:29.070239+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:31.600403+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:31.600867+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:31.976108+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:31.976172+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:31.976607+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:32.078859+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:32.594487+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:32.594941+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:32.721855+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:32.721875+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:32.722338+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:32.828117+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:35.393063+00:00", "trade", 5.21, 22.0]
["2026-09-15T19:06:35.394292+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:35.394317+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:36.444746+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:37.820363+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:38.123941+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:38.123948+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:39.054003+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:39.131469+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:40.456875+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:42.361369+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:42.637075+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:42.637539+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:42.983798+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:42.983805+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:42.984245+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:42.984686+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:43.310013+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:43.310020+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:43.540458+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:43.540901+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:43.641968+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:43.641989+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:46.594771+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:46.595221+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:46.725972+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:46.725990+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:49.731024+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:49.731493+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:50.706194+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:50.706219+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:50.706910+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:50.841261+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:51.517537+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:51.517562+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:51.571047+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:51.671727+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:51.702080+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:51.702099+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:51.767347+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:51.906769+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:56.276282+00:00", "trade", 5.2151, 12.0]
["2026-09-15T19:06:56.281570+00:00", "trade", 5.2151, 12.0]
["2026-09-15T19:06:56.283399+00:00", "trade", 5.2151, 6.0]
["2026-09-15T19:06:56.285227+00:00", "trade", 5.2151, 3.0]
["2026-09-15T19:06:56.287272+00:00", "trade", 5.2151, 1.0]
["2026-09-15T19:06:56.289275+00:00", "trade", 5.2151, 1.0]
["2026-09-15T19:06:56.291093+00:00", "trade", 5.2151, 1.0]
["2026-09-15T19:06:56.293276+00:00", "trade", 5.2151, 7.0]
["2026-09-15T19:06:58.221188+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:06:58.862139+00:00", "trade", 5.2201, 100.0]
["2026-09-15T19:06:58.862928+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:07:05.612569+00:00", "trade", 5.2151, 1.0]
["2026-09-15T19:07:10.579520+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:07:10.579546+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:07:11.088040+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:07:11.412972+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:07:14.465286+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:07:15.445579+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:07:17.213122+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:07:24.761939+00:00", "trade", 5.2218, 100.0]
["2026-09-15T19:07:30.727114+00:00", "trade", 5.2218, 8.0]
["2026-09-15T19:07:34.910726+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:07:44.253944+00:00", "trade", 5.215, 4.0]
["2026-09-15T19:07:44.258012+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:07:47.295399+00:00", "trade", 5.2153, 1.0]
["2026-09-15T19:07:54.646762+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:07:56.075949+00:00", "trade", 5.2218, 100.0]
["2026-09-15T19:07:57.582712+00:00", "trade", 5.2184, 1.0]
["2026-09-15T19:07:57.582779+00:00", "trade", 5.2184, 2.0]
["2026-09-15T19:07:57.584534+00:00", "trade", 5.2184, 1.0]
["2026-09-15T19:07:57.587490+00:00", "trade", 5.2184, 13.0]
["2026-09-15T19:07:57.902767+00:00", "trade", 5.215, 5.0]
["2026-09-15T19:08:07.205914+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:08:09.694355+00:00", "trade", 5.218, 2.0]
["2026-09-15T19:08:11.615407+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:08:21.025150+00:00", "trade", 5.215, 250.0]
["2026-09-15T19:08:22.754511+00:00", "trade", 5.2216, 100.0]
["2026-09-15T19:08:25.047892+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:08:29.035088+00:00", "trade", 5.2216, 100.0]
["2026-09-15T19:08:30.566388+00:00", "trade", 5.215, 90.0]
["2026-09-15T19:08:39.225694+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:08:39.226387+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:08:39.954961+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:08:40.964450+00:00", "trade", 5.215, 10.0]
["2026-09-15T19:08:44.176975+00:00", "trade", 5.215, 19.0]
["2026-09-15T19:08:46.684278+00:00", "trade", 5.216, 8.0]
["2026-09-15T19:08:47.658461+00:00", "trade", 5.216, 1.0]
["2026-09-15T19:08:50.260284+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:08:50.260586+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:08:55.002909+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:08:57.143826+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:09:00.664553+00:00", "trade", 5.215, 13.0]
["2026-09-15T19:09:02.454902+00:00", "trade", 5.215, 6.0]
["2026-09-15T19:09:02.458119+00:00", "trade", 5.215, 4.0]
["2026-09-15T19:09:02.459802+00:00", "trade", 5.215, 4.0]
["2026-09-15T19:09:02.462340+00:00", "trade", 5.215, 2.0]
["2026-09-15T19:09:02.464276+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:09:02.466023+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:09:02.908755+00:00", "trade", 5.22, 8.0]
["2026-09-15T19:09:02.908842+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:02.909268+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:02.909275+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:03.314452+00:00", "trade", 5.215, 94.0]
["2026-09-15T19:09:03.315248+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:03.315699+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:03.419010+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:03.419032+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:05.073544+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:05.073620+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:05.073648+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:05.074009+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:05.074448+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:05.074505+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:05.193207+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:07.206741+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:07.206748+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:07.207178+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:07.207634+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:07.429909+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:07.429928+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:07.536409+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:07.536857+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:10.122346+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:10.122366+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:10.158434+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:10.287302+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:11.114652+00:00", "trade", 5.215, 3.0]
["2026-09-15T19:09:17.994512+00:00", "trade", 5.2212, 100.0]
["2026-09-15T19:09:19.512160+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:19.924014+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:21.201090+00:00", "trade", 5.2153, 21.0]
["2026-09-15T19:09:23.153142+00:00", "trade", 5.2212, 40.0]
["2026-09-15T19:09:23.157542+00:00", "trade", 5.2212, 22.0]
["2026-09-15T19:09:29.415293+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:09:29.776171+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:29.776178+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:29.869021+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:09:31.193320+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:31.193775+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:32.028919+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:09:32.029415+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:32.029422+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:32.224028+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:32.224490+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:37.560375+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:37.560385+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:39.063973+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:09:39.063980+00:00", "trade", 5.22, 72.0]
["2026-09-15T19:09:39.064190+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:39.064402+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:39.064448+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:39.064471+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:39.066188+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:39.066472+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:39.276535+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:41.817192+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:41.817645+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:43.548557+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:43.548586+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:44.902634+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:44.902640+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:45.165305+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:45.266481+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:50.139591+00:00", "trade", 5.215, 52.0]
["2026-09-15T19:09:56.021511+00:00", "trade", 5.215, 20.0]
["2026-09-15T19:09:56.370720+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:56.371192+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:56.531482+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:56.531504+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:57.852346+00:00", "trade", 5.215, 200.0]
["2026-09-15T19:09:57.896328+00:00", "trade", 5.22, 12.0]
["2026-09-15T19:09:57.896734+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:57.927964+00:00", "trade", 5.215, 135.0]
["2026-09-15T19:09:57.928646+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:57.931401+00:00", "trade", 5.215, 228.0]
["2026-09-15T19:09:57.946346+00:00", "trade", 5.22, 53.0]
["2026-09-15T19:09:57.947042+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:09:57.947087+00:00", "trade", 5.215, 312.0]
["2026-09-15T19:09:57.951089+00:00", "trade", 5.22, 17.0]
["2026-09-15T19:09:57.971104+00:00", "trade", 5.22, 6.0]
["2026-09-15T19:09:58.082857+00:00", "trade", 5.215, 13.0]
["2026-09-15T19:10:03.613725+00:00", "trade", 5.2204, 100.0]
["2026-09-15T19:10:10.534272+00:00", "trade", 5.2164, 1.0]
["2026-09-15T19:10:11.776006+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:12.028720+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:12.128331+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:12.128526+00:00", "trade", 5.215, 23.0]
["2026-09-15T19:10:14.354548+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:15.087485+00:00", "trade", 5.215, 74.0]
["2026-09-15T19:10:15.169867+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:22.442286+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:22.442293+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:22.660009+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:22.660473+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:23.019683+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:23.057968+00:00", "trade", 5.215, 25.0]
["2026-09-15T19:10:23.057999+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:26.054029+00:00", "trade", 5.2161, 3.0]
["2026-09-15T19:10:26.059195+00:00", "trade", 5.2161, 4.0]
["2026-09-15T19:10:31.213237+00:00", "trade", 5.2162, 6.0]
["2026-09-15T19:10:31.492760+00:00", "trade", 5.2204, 100.0]
["2026-09-15T19:10:44.146649+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:44.212012+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:10:44.212421+00:00", "trade", 5.215, 36.0]
["2026-09-15T19:10:44.212664+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:10:44.226698+00:00", "trade", 5.22, 93.0]
["2026-09-15T19:10:44.227159+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:44.227203+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:44.227212+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:44.227342+00:00", "trade", 5.22, 11.0]
["2026-09-15T19:10:44.776667+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:45.045929+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:45.527029+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:46.255586+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261629+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:48.261662+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261667+00:00", "trade", 5.22, 400.0]
["2026-09-15T19:10:48.261668+00:00", "trade", 5.22, 85.0]
["2026-09-15T19:10:48.261670+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:10:48.261670+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261671+00:00", "trade", 5.22, 900.0]
["2026-09-15T19:10:48.261676+00:00", "trade", 5.22, 350.0]
["2026-09-15T19:10:48.261676+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:10:48.261677+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261678+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:48.261678+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:48.261684+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261686+00:00", "trade", 5.22, 500.0]
["2026-09-15T19:10:48.261686+00:00", "trade", 5.22, 54.0]
["2026-09-15T19:10:48.261686+00:00", "trade", 5.22, 300.0]
["2026-09-15T19:10:48.261686+00:00", "trade", 5.22, 400.0]
["2026-09-15T19:10:48.261690+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261693+00:00", "trade", 5.22, 10.0]
["2026-09-15T19:10:48.261695+00:00", "trade", 5.22, 90.0]
["2026-09-15T19:10:48.261719+00:00", "trade", 5.22, 60.0]
["2026-09-15T19:10:48.261722+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:10:48.261725+00:00", "trade", 5.22, 233.0]
["2026-09-15T19:10:48.261726+00:00", "trade", 5.22, 149.0]
["2026-09-15T19:10:48.261733+00:00", "trade", 5.22, 9.0]
["2026-09-15T19:10:48.261736+00:00", "trade", 5.22, 208.0]
["2026-09-15T19:10:48.261736+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261738+00:00", "trade", 5.22, 11.0]
["2026-09-15T19:10:48.261743+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261745+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:48.261749+00:00", "trade", 5.22, 11.0]
["2026-09-15T19:10:48.261750+00:00", "trade", 5.22, 70.0]
["2026-09-15T19:10:48.261754+00:00", "trade", 5.22, 74.0]
["2026-09-15T19:10:48.261757+00:00", "trade", 5.22, 17.0]
["2026-09-15T19:10:48.261757+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261764+00:00", "trade", 5.22, 12.0]
["2026-09-15T19:10:48.261764+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261766+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:48.261768+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:48.261770+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261771+00:00", "trade", 5.22, 300.0]
["2026-09-15T19:10:48.261773+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:10:48.261775+00:00", "trade", 5.22, 300.0]
["2026-09-15T19:10:48.261777+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261783+00:00", "trade", 5.22, 18.0]
["2026-09-15T19:10:48.261785+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:48.261791+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261793+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:10:48.261793+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:48.261793+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:10:48.261797+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:10:48.261798+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261804+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261810+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261817+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261825+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261831+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261838+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261851+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261858+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:10:48.261878+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.261893+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.261900+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.261904+00:00", "trade", 5.22, 300.0]
["2026-09-15T19:10:48.261907+00:00", "trade", 5.22, 11.0]
["2026-09-15T19:10:48.261947+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.261954+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.261970+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.261971+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.261994+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.261998+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262005+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262007+00:00", "trade", 5.22, 300.0]
["2026-09-15T19:10:48.262008+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262089+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:10:48.262090+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262120+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262149+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262155+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262163+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262169+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262176+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262182+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262189+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262196+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262202+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262208+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262215+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262222+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262228+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262229+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:48.262235+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262240+00:00", "trade", 5.22, 50.0]
["2026-09-15T19:10:48.262243+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262245+00:00", "trade", 5.22, 12.0]
["2026-09-15T19:10:48.262249+00:00", "trade", 5.22, 8.0]
["2026-09-15T19:10:48.262250+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262256+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262262+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262269+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262275+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:10:48.262295+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262331+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262340+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262356+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262374+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262429+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262774+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262780+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262809+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262857+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262864+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.262889+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.263052+00:00", "trade", 5.22, 77.0]
["2026-09-15T19:10:48.263100+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.263113+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.263120+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.263228+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.263332+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.263427+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.263436+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.263473+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.263505+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.263727+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:10:48.263763+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:10:48.264245+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.264247+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.264650+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.266625+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.266718+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.267302+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.267325+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.268513+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.271747+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.272213+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.276598+00:00", "trade", 5.225, 185.0]
["2026-09-15T19:10:48.276906+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.277262+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.282195+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.362871+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.362904+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:10:48.363293+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.363870+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.497921+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:48.537092+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:49.065911+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:49.261018+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:49.261024+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:49.261031+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:49.261038+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:49.274806+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:10:49.275479+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:49.963256+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:49.963283+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:50.057546+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:51.697827+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:10:53.261016+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:57.731628+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:57.732014+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:10:57.734903+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:10:57.734904+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:10:57.735204+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:59.766923+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:59.769104+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:10:59.797855+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:02.205089+00:00", "trade", 5.2194, 1.0]
["2026-09-15T19:11:02.480215+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:02.480697+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:02.667809+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:02.863733+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:03.734194+00:00", "trade", 5.2203, 11.0]
["2026-09-15T19:11:05.267926+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:11.570212+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:11.577696+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:11.579363+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:11.607355+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:11.620447+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:11.690197+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:13.164498+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:18.013295+00:00", "trade", 5.2203, 100.0]
["2026-09-15T19:11:24.923062+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:24.923088+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:11:24.923088+00:00", "trade", 5.22, 400.0]
["2026-09-15T19:11:24.923089+00:00", "trade", 5.22, 85.0]
["2026-09-15T19:11:24.923090+00:00", "trade", 5.22, 55.0]
["2026-09-15T19:11:24.923097+00:00", "trade", 5.22, 80.0]
["2026-09-15T19:11:24.923097+00:00", "trade", 5.22, 318.0]
["2026-09-15T19:11:24.923097+00:00", "trade", 5.22, 15.0]
["2026-09-15T19:11:24.923758+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:24.923817+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:24.923827+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:24.923876+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:24.924335+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:24.925726+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:24.926090+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:24.934151+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:26.922425+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:28.299039+00:00", "trade", 5.2203, 1.0]
["2026-09-15T19:11:28.301545+00:00", "trade", 5.2203, 5.0]
["2026-09-15T19:11:28.340026+00:00", "trade", 5.2203, 1.0]
["2026-09-15T19:11:30.827748+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:31.548150+00:00", "trade", 5.225, 96.0]
["2026-09-15T19:11:31.548924+00:00", "trade", 5.23, 5.0]
["2026-09-15T19:11:31.993517+00:00", "trade", 5.2196, 2.0]
["2026-09-15T19:11:32.008417+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:35.611516+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:37.531676+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:52.436622+00:00", "trade", 5.2217, 1.0]
["2026-09-15T19:11:52.437450+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:52.437610+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:11:52.874678+00:00", "trade", 5.2198, 53.0]
["2026-09-15T19:12:04.169131+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:05.329437+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:05.329536+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:05.332416+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:05.363955+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:08.337898+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:08.694739+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:08.695215+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:08.793421+00:00", "trade", 5.2208, 100.0]
["2026-09-15T19:12:09.115358+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:12.756234+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:12.756888+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:12.756981+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:13.057249+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:13.057351+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:13.111537+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:13.664638+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:13.805351+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:14.202735+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:14.202824+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:14.548662+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:14.548733+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:14.548761+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:18.867780+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:18.867863+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:18.868155+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:19.249595+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:21.861025+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:23.573677+00:00", "trade", 5.2196, 100.0]
["2026-09-15T19:12:24.186845+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:24.187008+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:26.258257+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:31.848650+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:48.321364+00:00", "trade", 5.2217, 1.0]
["2026-09-15T19:12:50.108538+00:00", "trade", 5.22, 20.0]
["2026-09-15T19:12:50.108539+00:00", "trade", 5.22, 86.0]
["2026-09-15T19:12:50.108541+00:00", "trade", 5.22, 300.0]
["2026-09-15T19:12:50.108542+00:00", "trade", 5.22, 500.0]
["2026-09-15T19:12:50.108558+00:00", "trade", 5.22, 63.0]
["2026-09-15T19:12:50.108599+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108606+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108612+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108619+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108626+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108632+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108638+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108646+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108650+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:12:50.108653+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108659+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108668+00:00", "trade", 5.22, 17.0]
["2026-09-15T19:12:50.108671+00:00", "trade", 5.22, 80.0]
["2026-09-15T19:12:50.108673+00:00", "trade", 5.22, 35.0]
["2026-09-15T19:12:50.108673+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108678+00:00", "trade", 5.22, 300.0]
["2026-09-15T19:12:50.108680+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108686+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108689+00:00", "trade", 5.22, 17.0]
["2026-09-15T19:12:50.108696+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:12:50.108697+00:00", "trade", 5.22, 1200.0]
["2026-09-15T19:12:50.108697+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108699+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108705+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:12:50.108715+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:12:50.108721+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108728+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108735+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108742+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108749+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108757+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108763+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108770+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108777+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108784+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108798+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108805+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108824+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108831+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.108831+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.108864+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.108875+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108889+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108896+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108917+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:12:50.108920+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.108924+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.108991+00:00", "trade", 5.22, 3.0]
["2026-09-15T19:12:50.109023+00:00", "trade", 5.22, 78.0]
["2026-09-15T19:12:50.109036+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.109043+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.109157+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.109165+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.109251+00:00", "trade", 5.215, 17.0]
["2026-09-15T19:12:50.109274+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.109478+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.109494+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.110495+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:12:50.110573+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.111722+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.112612+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.113975+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.117301+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.120128+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.120138+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.123551+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.128946+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:12:50.208953+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.578925+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.815318+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:50.953848+00:00", "trade", 5.2197, 1.0]
["2026-09-15T19:12:51.108016+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:51.108024+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:51.108030+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:51.108037+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:51.678987+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:12:55.108018+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:05.180806+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:10.248907+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:11.152433+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:11.165808+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:11.573245+00:00", "trade", 5.2197, 100.0]
["2026-09-15T19:13:13.612963+00:00", "trade", 5.2197, 1.0]
["2026-09-15T19:13:13.613641+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:20.301326+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:21.615403+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:25.600833+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:30.665859+00:00", "trade", 5.215, 9.0]
["2026-09-15T19:13:32.019223+00:00", "trade", 5.2198, 13.0]
["2026-09-15T19:13:33.471894+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:37.830752+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:46.313368+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:46.350152+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:49.411983+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.354539+00:00", "trade", 5.2109, 305.0]
["2026-09-15T19:13:50.355295+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.355346+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.705415+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866033+00:00", "trade", 5.2106, 1093.0]
["2026-09-15T19:13:50.866421+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866459+00:00", "trade", 5.21, 30.0]
["2026-09-15T19:13:50.866533+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866562+00:00", "trade", 5.21, 400.0]
["2026-09-15T19:13:50.866563+00:00", "trade", 5.21, 190.0]
["2026-09-15T19:13:50.866564+00:00", "trade", 5.21, 62.0]
["2026-09-15T19:13:50.866566+00:00", "trade", 5.21, 138.0]
["2026-09-15T19:13:50.866589+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866610+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866613+00:00", "trade", 5.21, 61.0]
["2026-09-15T19:13:50.866617+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866619+00:00", "trade", 5.21, 62.0]
["2026-09-15T19:13:50.866624+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866625+00:00", "trade", 5.21, 13.0]
["2026-09-15T19:13:50.866632+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866638+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866644+00:00", "trade", 5.21, 10.0]
["2026-09-15T19:13:50.866644+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866650+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:13:50.866650+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866652+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:13:50.866658+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866665+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866672+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866685+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866692+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866698+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866718+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866725+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866732+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866801+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866810+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866869+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.866924+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.867023+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.867071+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:13:50.867127+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.867135+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.867142+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.867489+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.867536+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.867583+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.868027+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.868481+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.868493+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.869171+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.869202+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.869258+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.877367+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.877841+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.892302+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.931616+00:00", "trade", 5.21, 1.0]
["2026-09-15T19:13:50.932419+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.959425+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:13:50.960116+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:50.960143+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:51.878886+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:52.578559+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:13:52.579284+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:52.581460+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:53.477043+00:00", "trade", 5.21, 70.0]
["2026-09-15T19:13:53.477543+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:53.477558+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:53.478116+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:53.525694+00:00", "trade", 5.215, 200.0]
["2026-09-15T19:13:53.526486+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:54.580597+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:13:54.581280+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:54.581735+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:56.583118+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:13:58.348475+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:58.585256+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:13:58.585971+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:13:59.871657+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:00.467119+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:00.965610+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:03.569458+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:20.022535+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:23.267557+00:00", "trade", 5.2179, 200.0]
["2026-09-15T19:14:23.271517+00:00", "trade", 5.2106, 3.0]
["2026-09-15T19:14:24.327134+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.162777+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.162831+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406005+00:00", "trade", 5.21, 200.0]
["2026-09-15T19:14:27.406006+00:00", "trade", 5.21, 500.0]
["2026-09-15T19:14:27.406086+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406106+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406113+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406120+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406140+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406280+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406294+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.406295+00:00", "trade", 5.21, 500.0]
["2026-09-15T19:14:27.406308+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406318+00:00", "trade", 5.21, 283.0]
["2026-09-15T19:14:27.406320+00:00", "trade", 5.21, 200.0]
["2026-09-15T19:14:27.406326+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406329+00:00", "trade", 5.21, 200.0]
["2026-09-15T19:14:27.406329+00:00", "trade", 5.21, 300.0]
["2026-09-15T19:14:27.406341+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406347+00:00", "trade", 5.21, 70.0]
["2026-09-15T19:14:27.406347+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406381+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406392+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406412+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406427+00:00", "trade", 5.21, 600.0]
["2026-09-15T19:14:27.406472+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406479+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406486+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406496+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406503+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406510+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406517+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406524+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.406570+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406578+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406585+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.406586+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406588+00:00", "trade", 5.21, 300.0]
["2026-09-15T19:14:27.406593+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406600+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406604+00:00", "trade", 5.21, 300.0]
["2026-09-15T19:14:27.406604+00:00", "trade", 5.21, 200.0]
["2026-09-15T19:14:27.406604+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406607+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406613+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406619+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406626+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406628+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.406633+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.406648+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.406661+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.406667+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.406674+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406674+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406684+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406691+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406697+00:00", "trade", 5.21, 264.0]
["2026-09-15T19:14:27.406697+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406756+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406763+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406768+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406770+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406778+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406799+00:00", "trade", 5.21, 124.0]
["2026-09-15T19:14:27.406800+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.406807+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.406825+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.406867+00:00", "trade", 5.21, 300.0]
["2026-09-15T19:14:27.406868+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.406900+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.406921+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.406922+00:00", "trade", 5.21, 20.0]
["2026-09-15T19:14:27.406924+00:00", "trade", 5.21, 5.0]
["2026-09-15T19:14:27.406949+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407017+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407166+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407293+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407307+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407316+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407359+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407402+00:00", "trade", 5.21, 125.0]
["2026-09-15T19:14:27.407415+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407448+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407455+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407483+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407539+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.407564+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.408072+00:00", "trade", 5.21, 124.0]
["2026-09-15T19:14:27.408118+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.408144+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.408593+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.408599+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.408649+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.408649+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409047+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409098+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409420+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409421+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409422+00:00", "trade", 5.21, 189.0]
["2026-09-15T19:14:27.409424+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409430+00:00", "trade", 5.21, 200.0]
["2026-09-15T19:14:27.409431+00:00", "trade", 5.21, 183.0]
["2026-09-15T19:14:27.409431+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409431+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409439+00:00", "trade", 5.21, 61.0]
["2026-09-15T19:14:27.409439+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409452+00:00", "trade", 5.21, 7.0]
["2026-09-15T19:14:27.409460+00:00", "trade", 5.21, 200.0]
["2026-09-15T19:14:27.409461+00:00", "trade", 5.21, 187.0]
["2026-09-15T19:14:27.409462+00:00", "trade", 5.21, 300.0]
["2026-09-15T19:14:27.409468+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409472+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409487+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409493+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409511+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409511+00:00", "trade", 5.21, 200.0]
["2026-09-15T19:14:27.409511+00:00", "trade", 5.21, 3.0]
["2026-09-15T19:14:27.409511+00:00", "trade", 5.21, 300.0]
["2026-09-15T19:14:27.409511+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409514+00:00", "trade", 5.21, 29.0]
["2026-09-15T19:14:27.409535+00:00", "trade", 5.21, 200.0]
["2026-09-15T19:14:27.409540+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:14:27.409584+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409591+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409592+00:00", "trade", 5.21, 250.0]
["2026-09-15T19:14:27.409605+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409611+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409618+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409622+00:00", "trade", 5.21, 77.0]
["2026-09-15T19:14:27.409624+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409626+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409628+00:00", "trade", 5.21, 50.0]
["2026-09-15T19:14:27.409631+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409638+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409645+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:14:27.409649+00:00", "trade", 5.21, 300.0]
["2026-09-15T19:14:27.409650+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409656+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.409689+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.409705+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.409706+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.409714+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.409722+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.409749+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.409784+00:00", "quote", 5.21, 5.21]
["2026-09-15T19:14:27.409791+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409799+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409806+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409879+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409918+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409921+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409926+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409933+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409939+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409946+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409950+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409952+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409959+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409965+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409966+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409973+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409979+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409986+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.409994+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.410000+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.410008+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.410015+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.410028+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.410068+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.410166+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.411879+00:00", "trade", 5.21, 125.0]
["2026-09-15T19:14:27.412085+00:00", "trade", 5.21, 3.0]
["2026-09-15T19:14:27.413647+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.414084+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.414687+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.419186+00:00", "trade", 5.21, 51.0]
["2026-09-15T19:14:27.420674+00:00", "trade", 5.21, 91.0]
["2026-09-15T19:14:27.420885+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:27.517073+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:32.696623+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:36.553302+00:00", "trade", 5.2153, 1.0]
["2026-09-15T19:14:36.557843+00:00", "trade", 5.2153, 8.0]
["2026-09-15T19:14:36.559755+00:00", "trade", 5.2153, 9.0]
["2026-09-15T19:14:38.374799+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:39.238224+00:00", "trade", 5.215, 10.0]
["2026-09-15T19:14:39.966198+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:42.658268+00:00", "trade", 5.215, 6.0]
["2026-09-15T19:14:45.073126+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:45.315510+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:46.863506+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:48.239228+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.182216+00:00", "trade", 5.22, 500.0]
["2026-09-15T19:14:52.182544+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:14:52.182561+00:00", "trade", 5.22, 57.0]
["2026-09-15T19:14:52.182822+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.182970+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.182984+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.183026+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.189315+00:00", "trade", 5.215, 100.0]
["2026-09-15T19:14:52.276530+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.276992+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.329312+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.330086+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.330112+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.330752+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:52.330804+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:53.182896+00:00", "trade", 5.21, 8.0]
["2026-09-15T19:14:53.184102+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:53.184553+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:54.656804+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:54.656831+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:54.657497+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:14:54.657552+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:00.128028+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:00.328385+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:14.848245+00:00", "trade", 5.215, 10.0]
["2026-09-15T19:15:16.959741+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:16.960394+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:21.449324+00:00", "trade", 5.2155, 1.0]
["2026-09-15T19:15:25.646516+00:00", "trade", 5.2108, 1.0]
["2026-09-15T19:15:33.464365+00:00", "trade", 5.219, 100.0]
["2026-09-15T19:15:40.902090+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:40.902553+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:43.654682+00:00", "trade", 5.215, 10.0]
["2026-09-15T19:15:44.986163+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:45.371691+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:45.866254+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:57.857741+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:57.858228+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:57.858257+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:15:58.120186+00:00", "trade", 5.2125, 100.0]
["2026-09-15T19:16:07.386948+00:00", "trade", 5.215, 1000.0]
["2026-09-15T19:16:07.406674+00:00", "trade", 5.2167, 1000.0]
["2026-09-15T19:16:07.407803+00:00", "trade", 5.215, 3.0]
["2026-09-15T19:16:09.624372+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:10.201890+00:00", "trade", 5.215, 1.0]
["2026-09-15T19:16:14.263263+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.264678+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.304864+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.353932+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.354317+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.354704+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.354765+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.354903+00:00", "trade", 5.22, 20.0]
["2026-09-15T19:16:14.355207+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.356545+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:16:14.365425+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.365892+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381560+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381568+00:00", "trade", 5.22, 500.0]
["2026-09-15T19:16:14.381569+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.381570+00:00", "trade", 5.22, 3.0]
["2026-09-15T19:16:14.381572+00:00", "trade", 5.22, 9.0]
["2026-09-15T19:16:14.381574+00:00", "trade", 5.22, 47.0]
["2026-09-15T19:16:14.381574+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381576+00:00", "trade", 5.22, 153.0]
["2026-09-15T19:16:14.381581+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:16:14.381581+00:00", "trade", 5.22, 10.0]
["2026-09-15T19:16:14.381582+00:00", "trade", 5.22, 10.0]
["2026-09-15T19:16:14.381658+00:00", "trade", 5.22, 10.0]
["2026-09-15T19:16:14.381660+00:00", "trade", 5.22, 6.0]
["2026-09-15T19:16:14.381661+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381662+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.381662+00:00", "trade", 5.22, 6.0]
["2026-09-15T19:16:14.381663+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381664+00:00", "trade", 5.22, 229.0]
["2026-09-15T19:16:14.381665+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:16:14.381670+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381676+00:00", "trade", 5.22, 69.0]
["2026-09-15T19:16:14.381677+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381679+00:00", "trade", 5.22, 47.0]
["2026-09-15T19:16:14.381679+00:00", "trade", 5.22, 79.0]
["2026-09-15T19:16:14.381685+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.381685+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381687+00:00", "trade", 5.22, 30.0]
["2026-09-15T19:16:14.381692+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381699+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381706+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381720+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381733+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381736+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381744+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381766+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:16:14.381782+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.381811+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.381839+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.381854+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.381856+00:00", "trade", 5.22, 10.0]
["2026-09-15T19:16:14.381993+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.381999+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.382005+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.382012+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.382019+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.382027+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.382035+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.382042+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.382048+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.382061+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.382067+00:00", "quote", 5.22, 5.22]
["2026-09-15T19:16:14.382136+00:00", "trade", 5.22, 12.0]
["2026-09-15T19:16:14.382146+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.382150+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:16:14.382155+00:00", "trade", 5.22, 12.0]
["2026-09-15T19:16:14.382158+00:00", "trade", 5.22, 32.0]
["2026-09-15T19:16:14.382167+00:00", "trade", 5.22, 27.0]
["2026-09-15T19:16:14.382189+00:00", "trade", 5.22, 8.0]
["2026-09-15T19:16:14.382220+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382221+00:00", "trade", 5.22, 20.0]
["2026-09-15T19:16:14.382286+00:00", "trade", 5.22, 23.0]
["2026-09-15T19:16:14.382300+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382308+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382315+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382416+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382429+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382436+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382479+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382525+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382544+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382700+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382710+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382723+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.382731+00:00", "trade", 5.22, 22.0]
["2026-09-15T19:16:14.382929+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.383830+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:14.427527+00:00", "trade", 5.23, 300.0]
["2026-09-15T19:16:14.433097+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:16:15.382345+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:15.770767+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:19.185199+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:20.913633+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:20.946841+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:22.428152+00:00", "trade", 5.225, 2.0]
["2026-09-15T19:16:22.745156+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:16:22.745897+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:22.944697+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:23.198483+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:25.223681+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:25.307034+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:26.397795+00:00", "trade", 5.2192, 100.0]
["2026-09-15T19:16:27.067117+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:27.067144+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:27.373891+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:16:27.373927+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:29.159235+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:29.535338+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:29.535364+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:30.347144+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:31.599323+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:31.599350+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:31.914460+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:32.520594+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:35.200339+00:00", "trade", 5.2192, 22.0]
["2026-09-15T19:16:35.428488+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:35.428515+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:36.132925+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:36.132966+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:36.195905+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:36.195932+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:36.766855+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:36.766888+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:37.186701+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:37.939884+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:37.939911+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:38.217066+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:43.454050+00:00", "trade", 5.2192, 9.0]
["2026-09-15T19:16:46.693978+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:46.860965+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:46.861427+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:50.465948+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:16:50.466542+00:00", "trade", 5.23, 1.0]
["2026-09-15T19:16:51.675012+00:00", "trade", 5.2161, 100.0]
["2026-09-15T19:16:52.695309+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:52.695335+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:52.695851+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:52.953884+00:00", "trade", 5.2251, 62.0]
["2026-09-15T19:16:52.954241+00:00", "trade", 5.2251, 1.0]
["2026-09-15T19:16:53.133804+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:16:55.390467+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:55.394124+00:00", "trade", 5.2133, 1.0]
["2026-09-15T19:16:55.413140+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:56.021285+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:56.021312+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:56.461174+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:56.461530+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:16:56.470317+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:00.700680+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:00.700708+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:00.908269+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:01.444048+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:01.754323+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:01.754349+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:01.968649+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:02.628299+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:05.662692+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:06.363682+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:06.770916+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:07.385701+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:15.531842+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:39.729845+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:39.730767+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:39.730828+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:39.731982+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:39.732045+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:39.733302+00:00", "trade", 5.225, 3.0]
["2026-09-15T19:17:39.811823+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:39.812235+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:39.812297+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:45.630752+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:47.641508+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:49.621090+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:54.571401+00:00", "trade", 5.2162, 11.0]
["2026-09-15T19:17:54.572093+00:00", "trade", 5.22, 13.0]
["2026-09-15T19:17:55.636963+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:17:55.893707+00:00", "trade", 5.2188, 7.0]
["2026-09-15T19:18:01.933748+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:01.934562+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:03.728614+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:09.021051+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:09.021704+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:13.373963+00:00", "trade", 5.2162, 16.0]
["2026-09-15T19:18:14.428365+00:00", "trade", 5.2267, 1.0]
["2026-09-15T19:18:16.985991+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:19.140657+00:00", "trade", 5.225, 6.0]
["2026-09-15T19:18:19.735790+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:23.378134+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:23.378238+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:23.485577+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:28.370131+00:00", "trade", 5.2285, 1.0]
["2026-09-15T19:18:33.992744+00:00", "trade", 5.2162, 100.0]
["2026-09-15T19:18:34.565016+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:34.846300+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:34.846326+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:37.649813+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:43.696708+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:48.113343+00:00", "trade", 5.225, 2.0]
["2026-09-15T19:18:58.499456+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:58.500892+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:18:58.500918+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:00.177836+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:04.584133+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:04.584779+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:09.373725+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:09.373752+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:09.374252+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:09.374521+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:09.374948+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:11.223332+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:12.441404+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:16.460187+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:19.053367+00:00", "trade", 5.2162, 81.0]
["2026-09-15T19:19:19.054181+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:19.054999+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:19.057576+00:00", "trade", 5.2162, 29.0]
["2026-09-15T19:19:19.060358+00:00", "trade", 5.2162, 27.0]
["2026-09-15T19:19:19.064509+00:00", "trade", 5.2162, 14.0]
["2026-09-15T19:19:19.064824+00:00", "trade", 5.2162, 13.0]
["2026-09-15T19:19:19.065159+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:19.066108+00:00", "trade", 5.2162, 11.0]
["2026-09-15T19:19:19.068581+00:00", "trade", 5.2162, 6.0]
["2026-09-15T19:19:19.070519+00:00", "trade", 5.2162, 1.0]
["2026-09-15T19:19:20.621554+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:20.621582+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:20.621614+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:21.968047+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:28.424400+00:00", "trade", 5.2169, 1.0]
["2026-09-15T19:19:32.294960+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:46.634241+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:46.635109+00:00", "trade", 5.225, 105.0]
["2026-09-15T19:19:46.777999+00:00", "trade", 5.225, 5.0]
["2026-09-15T19:19:55.042424+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:19:55.868856+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:01.297528+00:00", "trade", 5.225, 1200.0]
["2026-09-15T19:20:01.628633+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:01.633245+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:02.243191+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:20:02.244015+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:05.640821+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:10.940470+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:11.526399+00:00", "trade", 5.225, 160.0]
["2026-09-15T19:20:11.526821+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:11.526849+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:11.527520+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:11.527555+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:11.527974+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:11.528917+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:11.599151+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:20.770879+00:00", "trade", 5.225, 200.0]
["2026-09-15T19:20:23.028197+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:26.228475+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:26.229114+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:26.229582+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:26.229590+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:26.230040+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:30.233318+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:30.236581+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:31.473064+00:00", "trade", 5.2253, 6.0]
["2026-09-15T19:20:31.473941+00:00", "trade", 5.225, 80.0]
["2026-09-15T19:20:31.477272+00:00", "trade", 5.2253, 4.0]
["2026-09-15T19:20:31.479059+00:00", "trade", 5.2253, 3.0]
["2026-09-15T19:20:31.481134+00:00", "trade", 5.2253, 3.0]
["2026-09-15T19:20:31.483149+00:00", "trade", 5.2253, 3.0]
["2026-09-15T19:20:31.485284+00:00", "trade", 5.2253, 2.0]
["2026-09-15T19:20:31.487572+00:00", "trade", 5.2253, 2.0]
["2026-09-15T19:20:33.752536+00:00", "trade", 5.225, 9.0]
["2026-09-15T19:20:37.038525+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:37.304941+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:38.836765+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:38.836792+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:38.837521+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:40.329193+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:40.329913+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:40.329939+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:41.448488+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:46.353125+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:46.353578+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:47.260447+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:47.260474+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:48.272941+00:00", "trade", 5.2167, 100.0]
["2026-09-15T19:20:48.276702+00:00", "trade", 5.2167, 400.0]
["2026-09-15T19:20:52.939831+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:54.773030+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:55.079153+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:55.407020+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:55.452553+00:00", "trade", 5.2243, 1.0]
["2026-09-15T19:20:55.689033+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:56.335471+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:20:57.775476+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:00.684452+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:02.227825+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:02.667567+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:03.524355+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:06.527515+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:07.793420+00:00", "trade", 5.2154, 100.0]
["2026-09-15T19:21:08.010322+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:08.694547+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:16.009921+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:16.284203+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:16.285143+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:16.285175+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:16.537628+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:17.286180+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:17.601128+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:18.710182+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:19.083531+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:20.138872+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:20.639169+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:21.049818+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:24.074117+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:24.231255+00:00", "trade", 5.2154, 100.0]
["2026-09-15T19:21:25.084194+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:32.521177+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:32.812162+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:35.613351+00:00", "trade", 5.2151, 700.0]
["2026-09-15T19:21:37.054354+00:00", "trade", 5.2151, 4.0]
["2026-09-15T19:21:37.875519+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:38.502337+00:00", "trade", 5.225, 200.0]
["2026-09-15T19:21:39.073330+00:00", "trade", 5.2248, 4.0]
["2026-09-15T19:21:39.077120+00:00", "trade", 5.2248, 1.0]
["2026-09-15T19:21:39.079602+00:00", "trade", 5.2248, 1.0]
["2026-09-15T19:21:39.080802+00:00", "trade", 5.2248, 1.0]
["2026-09-15T19:21:39.083086+00:00", "trade", 5.2248, 14.0]
["2026-09-15T19:21:39.084819+00:00", "trade", 5.2248, 2.0]
["2026-09-15T19:21:42.536940+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:42.867890+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:43.536061+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:44.172576+00:00", "trade", 5.2152, 100.0]
["2026-09-15T19:21:44.419372+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:44.419846+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:44.420138+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:44.506347+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:44.506417+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:44.649619+00:00", "trade", 5.2246, 115.0]
["2026-09-15T19:21:44.874923+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:45.631859+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:51.334848+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:51.335801+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:52.651310+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:54.265749+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:21:54.331151+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:00.452567+00:00", "trade", 5.2152, 19.0]
["2026-09-15T19:22:00.453849+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:04.595688+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:04.601349+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:04.602079+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:04.602561+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:08.594444+00:00", "trade", 5.2216, 25.0]
["2026-09-15T19:22:13.344062+00:00", "trade", 5.2209, 100.0]
["2026-09-15T19:22:14.060577+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:14.711913+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:14.712634+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:15.928968+00:00", "trade", 5.2243, 100.0]
["2026-09-15T19:22:24.195462+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:24.354170+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:32.261423+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:32.261701+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:32.322842+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:51.168239+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:22:57.057156+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:57.058208+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:22:57.058433+00:00", "trade", 5.225, 200.0]
["2026-09-15T19:22:57.058583+00:00", "trade", 5.22, 16.0]
["2026-09-15T19:22:57.088169+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:22:59.087118+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:06.288254+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:23:06.290028+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:09.564333+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:23:13.658435+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:16.513583+00:00", "trade", 5.2148, 5.0]
["2026-09-15T19:23:19.067493+00:00", "trade", 5.2148, 14.0]
["2026-09-15T19:23:26.701780+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:27.706268+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:23:31.254674+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:31.324936+00:00", "trade", 5.2148, 12.0]
["2026-09-15T19:23:31.330568+00:00", "trade", 5.2148, 5.0]
["2026-09-15T19:23:34.813997+00:00", "trade", 5.2148, 71.0]
["2026-09-15T19:23:39.555597+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:41.161611+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:41.528633+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:47.109107+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:48.770602+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:50.793808+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:51.665333+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:52.605939+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:53.715360+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:56.282947+00:00", "trade", 5.2299, 1000.0]
["2026-09-15T19:23:56.534316+00:00", "trade", 5.2274, 6.0]
["2026-09-15T19:23:56.540764+00:00", "trade", 5.2274, 5.0]
["2026-09-15T19:23:56.542206+00:00", "trade", 5.2274, 5.0]
["2026-09-15T19:23:58.115829+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:23:58.755084+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:23:59.928597+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:14.433921+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:24:15.398406+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:18.676807+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:18.941185+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:19.312055+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:19.879633+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:20.043709+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:20.460031+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:20.460490+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:20.460504+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:20.998979+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:22.281564+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:24.213142+00:00", "trade", 5.2163, 100.0]
["2026-09-15T19:24:24.904926+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:25.224468+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:27.149244+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:24:29.145789+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:29.735810+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:32.273624+00:00", "trade", 5.2269, 5.0]
["2026-09-15T19:24:33.739942+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:35.974651+00:00", "trade", 5.225, 52.0]
["2026-09-15T19:24:36.422423+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:36.425649+00:00", "trade", 5.225, 48.0]
["2026-09-15T19:24:36.425679+00:00", "trade", 5.23, 8.0]
["2026-09-15T19:24:36.426609+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:36.656393+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:37.482456+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:40.034129+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:40.738007+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:42.553667+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:43.072146+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:45.612341+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:24:45.613623+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:45.614285+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:24:46.433990+00:00", "trade", 5.2218, 100.0]
["2026-09-15T19:24:48.356175+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:52.295008+00:00", "trade", 5.23, 200.0]
["2026-09-15T19:24:52.307099+00:00", "trade", 5.23, 31.0]
["2026-09-15T19:24:52.307589+00:00", "trade", 5.23, 14.0]
["2026-09-15T19:24:52.308494+00:00", "trade", 5.23, 14.0]
["2026-09-15T19:24:52.308501+00:00", "trade", 5.23, 11.0]
["2026-09-15T19:24:52.308502+00:00", "trade", 5.23, 6.0]
["2026-09-15T19:24:52.308509+00:00", "trade", 5.23, 6.0]
["2026-09-15T19:24:52.308518+00:00", "trade", 5.23, 5.0]
["2026-09-15T19:24:52.308528+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:52.308566+00:00", "trade", 5.23, 6.0]
["2026-09-15T19:24:52.308572+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:52.308933+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:52.308952+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:52.309034+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:52.309929+00:00", "trade", 5.23, 11.0]
["2026-09-15T19:24:52.345750+00:00", "trade", 5.23, 10.0]
["2026-09-15T19:24:52.375241+00:00", "trade", 5.2295, 7.0]
["2026-09-15T19:24:52.376035+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:52.378890+00:00", "trade", 5.2295, 3.0]
["2026-09-15T19:24:52.972210+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:54.284224+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:24:55.729908+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:01.274320+00:00", "trade", 5.2272, 1.0]
["2026-09-15T19:25:06.149075+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:06.149520+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:06.391223+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:06.413436+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:06.460405+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:06.960529+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:08.087833+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:08.753360+00:00", "trade", 5.2223, 100.0]
["2026-09-15T19:25:09.687303+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:10.046317+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:13.201754+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:13.202466+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:13.536632+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:15.160657+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:19.279301+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:19.302761+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:20.147176+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:23.770792+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:24.170408+00:00", "trade", 5.2223, 100.0]
["2026-09-15T19:25:24.590289+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:25.658289+00:00", "trade", 5.2223, 22.0]
["2026-09-15T19:25:32.489457+00:00", "trade", 5.2201, 321.0]
["2026-09-15T19:25:32.490206+00:00", "trade", 5.22, 3.0]
["2026-09-15T19:25:34.571229+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:34.571351+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:34.814413+00:00", "trade", 5.2277, 2.0]
["2026-09-15T19:25:36.250740+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:36.250747+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:36.443922+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:38.973905+00:00", "trade", 5.2222, 300.0]
["2026-09-15T19:25:43.176819+00:00", "trade", 5.225, 6.0]
["2026-09-15T19:25:51.622768+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:53.037344+00:00", "trade", 5.23, 12.0]
["2026-09-15T19:25:53.037885+00:00", "trade", 5.23, 39.0]
["2026-09-15T19:25:53.038134+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:55.021087+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:58.268094+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:58.268566+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:25:58.748761+00:00", "trade", 5.2223, 13.0]
["2026-09-15T19:26:01.024032+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:01.024507+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:05.352957+00:00", "trade", 5.2223, 200.0]
["2026-09-15T19:26:05.353775+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:05.407819+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:06.057423+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:06.057871+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:07.424675+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:17.096534+00:00", "trade", 5.225, 13.0]
["2026-09-15T19:26:17.097300+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:17.098123+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:17.292290+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:17.598462+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:21.277086+00:00", "trade", 5.225, 3.0]
["2026-09-15T19:26:21.277901+00:00", "trade", 5.225, 27.0]
["2026-09-15T19:26:21.278598+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:21.409228+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:21.938275+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:21.938720+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:22.662745+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:22.663285+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:22.794077+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:22.810548+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:22.942251+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:22.942699+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:24.646073+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:24.646793+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:26.292147+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:26.292534+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:28.127613+00:00", "trade", 5.225, 14.0]
["2026-09-15T19:26:29.305753+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:29.305801+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:30.338955+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:30.340440+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:30.346855+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:30.818124+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:32.056157+00:00", "trade", 5.225, 3.0]
["2026-09-15T19:26:34.293797+00:00", "trade", 5.2255, 100.0]
["2026-09-15T19:26:34.345572+00:00", "trade", 5.2255, 200.0]
["2026-09-15T19:26:34.553409+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:34.553883+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:34.553901+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:36.133600+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:36.134085+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:36.134091+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:36.134469+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:36.575111+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:39.450012+00:00", "trade", 5.225, 8.0]
["2026-09-15T19:26:40.373432+00:00", "trade", 5.2252, 3.0]
["2026-09-15T19:26:40.853524+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:40.853979+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:40.853988+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:40.854652+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:41.379182+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:41.379662+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:41.379703+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:41.379758+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:41.480039+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:41.480145+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:42.188352+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:45.327999+00:00", "trade", 5.225, 5.0]
["2026-09-15T19:26:45.328116+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:45.328605+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:26:45.328608+00:00", "trade", 5.225, 300.0]
["2026-09-15T19:26:45.328609+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:26:45.328610+00:00", "trade", 5.225, 57.0]
["2026-09-15T19:26:45.329323+00:00", "trade", 5.225, 2.0]
["2026-09-15T19:26:45.360475+00:00", "trade", 5.2262, 134.0]
["2026-09-15T19:26:45.974621+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:48.275029+00:00", "trade", 5.2253, 11.0]
["2026-09-15T19:26:48.280047+00:00", "trade", 5.2253, 2.0]
["2026-09-15T19:26:48.282374+00:00", "trade", 5.2253, 2.0]
["2026-09-15T19:26:48.284788+00:00", "trade", 5.2253, 1.0]
["2026-09-15T19:26:48.287254+00:00", "trade", 5.2253, 1.0]
["2026-09-15T19:26:48.289209+00:00", "trade", 5.2253, 1.0]
["2026-09-15T19:26:48.291371+00:00", "trade", 5.2253, 1.0]
["2026-09-15T19:26:48.521093+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:52.263569+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:26:52.263920+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:52.264037+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:52.517403+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:52.517869+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:52.517875+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:52.925660+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:52.926129+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:55.695704+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:55.695717+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:57.517424+00:00", "trade", 5.225, 200.0]
["2026-09-15T19:26:59.289907+00:00", "trade", 5.22, 4.0]
["2026-09-15T19:26:59.290322+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:26:59.831920+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:08.473672+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:27:12.205316+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:12.205343+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:12.313195+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:13.447198+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:17.688712+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:17.689091+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:21.148249+00:00", "trade", 5.22, 21.0]
["2026-09-15T19:27:21.148358+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:21.190436+00:00", "trade", 5.225, 105.0]
["2026-09-15T19:27:32.894975+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:32.895714+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:33.222504+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:33.222570+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:33.670512+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:33.904298+00:00", "trade", 5.2254, 100.0]
["2026-09-15T19:27:34.841751+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:27:38.655525+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:27:44.813432+00:00", "trade", 5.2261, 1.0]
["2026-09-15T19:27:46.573775+00:00", "trade", 5.2247, 1.0]
["2026-09-15T19:27:47.640296+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:27:47.640599+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:47.645878+00:00", "trade", 5.225, 169.0]
["2026-09-15T19:27:47.646626+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:48.276310+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:48.276620+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:48.279740+00:00", "trade", 5.225, 9.0]
["2026-09-15T19:27:48.280192+00:00", "trade", 5.225, 250.0]
["2026-09-15T19:27:48.370618+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:48.852115+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:49.455262+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:49.703065+00:00", "trade", 5.2253, 100.0]
["2026-09-15T19:27:49.922027+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:52.876383+00:00", "trade", 5.23, 9.0]
["2026-09-15T19:27:52.877380+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:55.280540+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:27:58.086547+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:59.200520+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:59.618002+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:27:59.924458+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:00.454121+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:00.454917+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:00.455438+00:00", "trade", 5.225, 3.0]
["2026-09-15T19:28:00.613505+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:00.617105+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:28:02.262159+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:03.125773+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:03.729174+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:04.501647+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:04.501678+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:05.434034+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:05.791974+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:06.604757+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:06.967080+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:07.711909+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:28:08.408520+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:08.715689+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:10.483814+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:28:10.998313+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:13.918533+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:15.693452+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:15.861409+00:00", "trade", 5.225, 8.0]
["2026-09-15T19:28:16.257884+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:20.253365+00:00", "trade", 5.2254, 16.0]
["2026-09-15T19:28:21.459508+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:28:22.572853+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:23.094293+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:23.504071+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:24.025627+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:24.793995+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:25.341010+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:25.533211+00:00", "trade", 5.2254, 100.0]
["2026-09-15T19:28:29.994724+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:31.356804+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:31.791856+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:32.327754+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:28:32.328540+00:00", "trade", 5.22, 3.0]
["2026-09-15T19:28:38.584891+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:40.594805+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:42.300469+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:42.476250+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:42.757366+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:28:43.795286+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:44.445087+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:44.768549+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:44.772524+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:47.412918+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:47.508000+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:48.838630+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:28:52.117206+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:52.130024+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:52.374001+00:00", "trade", 5.2254, 100.0]
["2026-09-15T19:28:52.374713+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:28:56.675509+00:00", "trade", 5.2243, 100.0]
["2026-09-15T19:28:59.915666+00:00", "trade", 5.2243, 12.0]
["2026-09-15T19:28:59.920371+00:00", "trade", 5.2243, 2.0]
["2026-09-15T19:29:09.281592+00:00", "trade", 5.225, 32.0]
["2026-09-15T19:29:09.330142+00:00", "trade", 5.225, 50.0]
["2026-09-15T19:29:10.163323+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:29:16.143558+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:29:18.456339+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:29:26.122653+00:00", "trade", 5.225, 1.0]
["2026-09-15T19:29:31.822696+00:00", "trade", 5.225, 2099.0]
["2026-09-15T19:29:31.911110+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:29:31.911129+00:00", "trade", 5.23, 200.0]
["2026-09-15T19:29:31.911178+00:00", "trade", 5.23, 200.0]
["2026-09-15T19:29:31.911229+00:00", "trade", 5.225, 47.0]
["2026-09-15T19:29:31.911230+00:00", "trade", 5.225, 52.0]
["2026-09-15T19:29:31.911356+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:29:31.911455+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:31.911493+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:29:31.911496+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:31.911502+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:31.911505+00:00", "trade", 5.23, 8.0]
["2026-09-15T19:29:31.911535+00:00", "trade", 5.23, 8.0]
["2026-09-15T19:29:31.911553+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:31.911858+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:29:31.911897+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:31.911955+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:31.911984+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:31.919124+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:32.040025+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:29:32.078193+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:33.195057+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:34.832065+00:00", "trade", 5.225, 141.0]
["2026-09-15T19:29:37.100579+00:00", "trade", 5.225, 9.0]
["2026-09-15T19:29:42.450496+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:42.450965+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:42.649408+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:42.649876+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:44.440392+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:29:45.052719+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:46.012497+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:46.464868+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:49.277714+00:00", "trade", 5.225, 16.0]
["2026-09-15T19:29:49.278504+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:50.076261+00:00", "trade", 5.22, 2.0]
["2026-09-15T19:29:50.076644+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:50.076739+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:50.180094+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:50.193292+00:00", "trade", 5.2259, 13.0]
["2026-09-15T19:29:50.276636+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:50.532423+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:51.691728+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:29:52.076652+00:00", "trade", 5.22, 6.0]
["2026-09-15T19:29:52.343675+00:00", "trade", 5.23, 200.0]
["2026-09-15T19:30:02.901097+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:02.901851+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:03.027247+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:08.339702+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:08.340170+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:08.741237+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:11.720218+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:11.720689+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:12.196146+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:12.568138+00:00", "trade", 5.225, 10.0]
["2026-09-15T19:30:12.568949+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:12.570268+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:12.570788+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:12.571241+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:12.574356+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:12.583761+00:00", "trade", 5.2262, 23.0]
["2026-09-15T19:30:12.931404+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:13.196454+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:13.196912+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:15.559060+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:16.276193+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:16.277651+00:00", "trade", 5.225, 16.0]
["2026-09-15T19:30:17.096985+00:00", "trade", 5.225, 13.0]
["2026-09-15T19:30:19.078518+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:19.078819+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:20.760817+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:20.761309+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:20.761466+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:20.798138+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:21.776200+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:21.776948+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:21.797623+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.066268+00:00", "trade", 5.225, 100.0]
["2026-09-15T19:30:24.066825+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.077825+00:00", "trade", 5.23, 14.0]
["2026-09-15T19:30:24.077884+00:00", "trade", 5.23, 4.0]
["2026-09-15T19:30:24.078533+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.078576+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094275+00:00", "trade", 5.23, 200.0]
["2026-09-15T19:30:24.094276+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094277+00:00", "trade", 5.23, 21.0]
["2026-09-15T19:30:24.094279+00:00", "trade", 5.23, 22.0]
["2026-09-15T19:30:24.094284+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094284+00:00", "trade", 5.23, 200.0]
["2026-09-15T19:30:24.094286+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094287+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094291+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094293+00:00", "trade", 5.23, 27.0]
["2026-09-15T19:30:24.094294+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094295+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094297+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094302+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094302+00:00", "trade", 5.23, 97.0]
["2026-09-15T19:30:24.094302+00:00", "trade", 5.23, 3.0]
["2026-09-15T19:30:24.094304+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094348+00:00", "trade", 5.23, 12.0]
["2026-09-15T19:30:24.094352+00:00", "trade", 5.23, 73.0]
["2026-09-15T19:30:24.094354+00:00", "trade", 5.23, 12.0]
["2026-09-15T19:30:24.094356+00:00", "trade", 5.23, 30.0]
["2026-09-15T19:30:24.094360+00:00", "trade", 5.23, 79.0]
["2026-09-15T19:30:24.094363+00:00", "trade", 5.23, 12.0]
["2026-09-15T19:30:24.094363+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094365+00:00", "trade", 5.23, 500.0]
["2026-09-15T19:30:24.094367+00:00", "trade", 5.23, 12.0]
["2026-09-15T19:30:24.094369+00:00", "trade", 5.23, 70.0]
["2026-09-15T19:30:24.094369+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094371+00:00", "trade", 5.23, 6.0]
["2026-09-15T19:30:24.094375+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094381+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094388+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094395+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094402+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094409+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094415+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094422+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094429+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094445+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094451+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094458+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094464+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094471+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094479+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094485+00:00", "quote", 5.22, 5.23]
["2026-09-15T19:30:24.094487+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094491+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094498+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094518+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094532+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094539+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094545+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094553+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094560+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094566+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094575+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094581+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094588+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094601+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094609+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094615+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094622+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094629+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094635+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094648+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094654+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094660+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094667+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094675+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094677+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094678+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094681+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094688+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094695+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094702+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094708+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094715+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094723+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094731+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094745+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094748+00:00", "trade", 5.23, 21.0]
["2026-09-15T19:30:24.094748+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094748+00:00", "trade", 5.23, 21.0]
["2026-09-15T19:30:24.094748+00:00", "quote", 5.23, 5.23]
["2026-09-15T19:30:24.094751+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.094756+00:00", "trade", 5.23, 69.0]
["2026-09-15T19:30:24.094756+00:00", "trade", 5.23, 9.0]
["2026-09-15T19:30:24.094756+00:00", "trade", 5.23, 800.0]
["2026-09-15T19:30:24.094756+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.094758+00:00", "trade", 5.23, 11.0]
["2026-09-15T19:30:24.094764+00:00", "trade", 5.23, 75.0]
["2026-09-15T19:30:24.094779+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.094831+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.094836+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.094843+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.094961+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.095102+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.095210+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.095246+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.095349+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.095367+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.096466+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.096468+00:00", "trade", 5.23, 300.0]
["2026-09-15T19:30:24.096537+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:24.099357+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.101827+00:00", "trade", 5.23, 300.0]
["2026-09-15T19:30:24.102180+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.104769+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.104779+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.106812+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.106835+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.110977+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.114626+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.114894+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.194801+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:24.485912+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:25.094017+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:25.094024+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:25.094031+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:25.094038+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:25.098231+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:25.100816+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:25.100842+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:25.544936+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:30:25.546689+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:26.078983+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:30:26.195127+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:30:26.196283+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:30:26.196343+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:30:26.197470+00:00", "trade", 5.235, 125.0]
["2026-09-15T19:30:26.197768+00:00", "trade", 5.235, 125.0]
["2026-09-15T19:30:26.198475+00:00", "trade", 5.235, 125.0]
["2026-09-15T19:30:26.208041+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:26.239350+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:26.948283+00:00", "trade", 5.235, 1.0]
["2026-09-15T19:30:26.949974+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:28.511727+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:30:29.094015+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:32.328371+00:00", "trade", 5.2291, 2.0]
["2026-09-15T19:30:32.448829+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:32.448855+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:36.034981+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:36.475170+00:00", "trade", 5.235, 110.0]
["2026-09-15T19:30:36.612126+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:36.612150+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:38.172454+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:38.172481+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:38.580840+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:41.348040+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:43.763378+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:43.886656+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:43.886680+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:45.940993+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:45.941018+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:48.539074+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:48.539328+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:48.978501+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:52.202071+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:52.306613+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:52.306627+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:30:52.306862+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:30:52.306864+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:30:52.306864+00:00", "trade", 5.235, 50.0]
["2026-09-15T19:30:52.307017+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:52.307067+00:00", "trade", 5.235, 300.0]
["2026-09-15T19:30:52.307140+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:52.307152+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:52.307526+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:52.309622+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:52.311551+00:00", "trade", 5.235, 300.0]
["2026-09-15T19:30:52.312316+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:30:56.099962+00:00", "trade", 5.235, 2.0]
["2026-09-15T19:30:56.101022+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:30:56.102308+00:00", "trade", 5.235, 125.0]
["2026-09-15T19:30:56.102402+00:00", "trade", 5.235, 125.0]
["2026-09-15T19:30:56.103277+00:00", "trade", 5.235, 125.0]
["2026-09-15T19:30:56.103560+00:00", "trade", 5.235, 125.0]
["2026-09-15T19:30:57.734659+00:00", "trade", 5.2288, 100.0]
["2026-09-15T19:30:59.147566+00:00", "trade", 5.24, 48.0]
["2026-09-15T19:31:00.149364+00:00", "trade", 5.235, 28.0]
["2026-09-15T19:31:02.461508+00:00", "trade", 5.24, 12.0]
["2026-09-15T19:31:02.461509+00:00", "trade", 5.24, 88.0]
["2026-09-15T19:31:02.461655+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:11.461908+00:00", "trade", 5.23, 4.0]
["2026-09-15T19:31:12.024167+00:00", "trade", 5.235, 1.0]
["2026-09-15T19:31:16.333348+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:16.334940+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:19.214404+00:00", "trade", 5.2301, 1.0]
["2026-09-15T19:31:25.061504+00:00", "trade", 5.235, 6.0]
["2026-09-15T19:31:35.368089+00:00", "trade", 5.235, 61.0]
["2026-09-15T19:31:41.413108+00:00", "trade", 5.229, 100.0]
["2026-09-15T19:31:47.026324+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:31:51.076400+00:00", "trade", 5.2317, 1.0]
["2026-09-15T19:31:53.974615+00:00", "trade", 5.229, 5.0]
["2026-09-15T19:31:55.694438+00:00", "trade", 5.2297, 500.0]
["2026-09-15T19:31:56.872923+00:00", "trade", 5.2358, 100.0]
["2026-09-15T19:31:59.019626+00:00", "trade", 5.24, 4.0]
["2026-09-15T19:31:59.893879+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.893887+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.893895+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.893914+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.893917+00:00", "trade", 5.24, 8.0]
["2026-09-15T19:31:59.893921+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.894420+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.894427+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.894448+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.894460+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.894877+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.894913+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.899352+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:31:59.904457+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:00.144823+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:00.653504+00:00", "trade", 5.24, 1.0]
["2026-09-15T19:32:05.430620+00:00", "trade", 5.235, 1.0]
["2026-09-15T19:32:05.430892+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:05.431406+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:05.431855+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:07.276784+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:07.276811+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:07.277552+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:07.277559+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:08.850183+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:08.850194+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:08.850202+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:08.850209+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.419906+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.419939+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.420403+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.420459+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.420836+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.420883+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.420927+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.420933+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.420975+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.421314+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.421365+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.421392+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.421419+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.421787+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:09.421839+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:10.315134+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:10.317649+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:10.654650+00:00", "trade", 5.229, 100.0]
["2026-09-15T19:32:12.701409+00:00", "trade", 5.2354, 100.0]
["2026-09-15T19:32:15.234292+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:32:15.848148+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:15.848155+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:15.859710+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:16.093263+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:16.093347+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:16.478626+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:18.651361+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:18.651385+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:21.832634+00:00", "trade", 5.229, 31.0]
["2026-09-15T19:32:32.073953+00:00", "trade", 5.229, 4.0]
["2026-09-15T19:32:32.116418+00:00", "trade", 5.235, 20.0]
["2026-09-15T19:32:32.117475+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:32:33.070313+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:33.211322+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:33.212686+00:00", "trade", 5.235, 3.0]
["2026-09-15T19:32:34.487846+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:34.487872+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:34.489330+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:32:34.491162+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:32:34.544602+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:45.373477+00:00", "trade", 5.229, 69.0]
["2026-09-15T19:32:45.378338+00:00", "trade", 5.229, 22.0]
["2026-09-15T19:32:45.380643+00:00", "trade", 5.229, 13.0]
["2026-09-15T19:32:45.382720+00:00", "trade", 5.229, 87.0]
["2026-09-15T19:32:45.423818+00:00", "trade", 5.235, 192.0]
["2026-09-15T19:32:45.424223+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:48.835154+00:00", "trade", 5.235, 50.0]
["2026-09-15T19:32:48.835249+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:49.037559+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:32:57.352899+00:00", "trade", 5.2327, 14.0]
["2026-09-15T19:32:57.356325+00:00", "trade", 5.235, 125.0]
["2026-09-15T19:32:57.357698+00:00", "trade", 5.2327, 11.0]
["2026-09-15T19:32:57.360413+00:00", "trade", 5.2327, 4.0]
["2026-09-15T19:32:57.361723+00:00", "trade", 5.2327, 3.0]
["2026-09-15T19:32:57.364251+00:00", "trade", 5.2327, 2.0]
["2026-09-15T19:32:57.366438+00:00", "trade", 5.2327, 1.0]
["2026-09-15T19:32:57.368760+00:00", "trade", 5.2327, 8.0]
["2026-09-15T19:32:59.167513+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:59.167540+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:32:59.168348+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:33:00.153208+00:00", "trade", 5.235, 250.0]
["2026-09-15T19:33:00.159379+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:33:00.160439+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:33:00.160466+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:33:00.161209+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:33:00.165849+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:33:00.411072+00:00", "trade", 5.235, 1.0]
["2026-09-15T19:33:05.461393+00:00", "trade", 5.2338, 1.0]
["2026-09-15T19:33:08.930557+00:00", "trade", 5.235, 7.0]
["2026-09-15T19:33:10.707789+00:00", "trade", 5.2339, 100.0]
["2026-09-15T19:33:10.972168+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:33:16.773435+00:00", "trade", 5.2295, 5.0]
["2026-09-15T19:33:18.804680+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:33:18.805880+00:00", "trade", 5.235, 108.0]
["2026-09-15T19:33:19.299102+00:00", "trade", 5.235, 16.0]
["2026-09-15T19:33:27.593067+00:00", "trade", 5.235, 185.0]
["2026-09-15T19:33:27.606136+00:00", "trade", 5.235, 55.0]
["2026-09-15T19:33:27.606413+00:00", "trade", 5.235, 121.0]
["2026-09-15T19:33:29.114498+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:33:30.561309+00:00", "trade", 5.2342, 100.0]
["2026-09-15T19:33:30.852500+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:33:33.762528+00:00", "trade", 5.235, 19.0]
["2026-09-15T19:33:40.178376+00:00", "trade", 5.2297, 11.0]
["2026-09-15T19:33:41.324482+00:00", "trade", 5.2316, 2.0]
["2026-09-15T19:33:43.958874+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:33:50.208777+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:33:52.212851+00:00", "trade", 5.2348, 13.0]
["2026-09-15T19:33:52.217839+00:00", "trade", 5.2348, 2.0]
["2026-09-15T19:33:52.219880+00:00", "trade", 5.2348, 7.0]
["2026-09-15T19:33:52.384878+00:00", "trade", 5.2341, 200.0]
["2026-09-15T19:34:04.680365+00:00", "trade", 5.235, 2.0]
["2026-09-15T19:34:11.759954+00:00", "trade", 5.235, 3.0]
["2026-09-15T19:34:11.759996+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:34:11.785903+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:34:12.010870+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:34:12.185385+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:34:12.592657+00:00", "trade", 5.2323, 14.0]
["2026-09-15T19:34:16.931480+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:34:17.380810+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:34:18.883525+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:34:21.833391+00:00", "trade", 5.2342, 1.0]
["2026-09-15T19:34:33.406659+00:00", "trade", 5.235, 1.0]
["2026-09-15T19:34:45.316845+00:00", "trade", 5.235, 1.0]
["2026-09-15T19:34:45.839491+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:34:45.840513+00:00", "trade", 5.235, 100.0]
["2026-09-15T19:34:52.196696+00:00", "trade", 5.235, 2.0]
["2026-09-15T19:34:57.677322+00:00", "trade", 5.2346, 5.0]
["2026-09-15T19:35:06.073761+00:00", "trade", 5.2299, 1.0]
["2026-09-15T19:35:12.017227+00:00", "trade", 5.2348, 14.0]
["2026-09-15T19:35:12.019923+00:00", "trade", 5.2348, 2.0]
["2026-09-15T19:35:12.317914+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:35:20.576334+00:00", "trade", 5.235, 86.0]
["2026-09-15T19:35:25.974776+00:00", "trade", 5.24, 190.0]
["2026-09-15T19:35:25.974799+00:00", "trade", 5.24, 110.0]
["2026-09-15T19:35:25.974800+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.974801+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.974803+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.974807+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.974807+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.974811+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.974811+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.974814+00:00", "trade", 5.24, 200.0]
["2026-09-15T19:35:25.974815+00:00", "trade", 5.24, 24.0]
["2026-09-15T19:35:25.974818+00:00", "trade", 5.24, 10.0]
["2026-09-15T19:35:25.974878+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974884+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974891+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974897+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974904+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974910+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974916+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974923+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974929+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974936+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974942+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974949+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974955+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.974962+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975031+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975038+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975044+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975050+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975059+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975065+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975069+00:00", "trade", 5.24, 21.0]
["2026-09-15T19:35:25.975072+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975073+00:00", "trade", 5.24, 500.0]
["2026-09-15T19:35:25.975074+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975075+00:00", "trade", 5.24, 79.0]
["2026-09-15T19:35:25.975076+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975078+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975081+00:00", "trade", 5.24, 20.0]
["2026-09-15T19:35:25.975082+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975086+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975089+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975089+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975099+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975113+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975120+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975127+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975134+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975140+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975147+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975154+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975160+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975178+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975225+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975278+00:00", "trade", 5.24, 10.0]
["2026-09-15T19:35:25.975285+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975292+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975299+00:00", "quote", 5.23, 5.24]
["2026-09-15T19:35:25.975305+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975312+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975319+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975325+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975332+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975339+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975345+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975352+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975358+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975364+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975365+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975366+00:00", "trade", 5.24, 8.0]
["2026-09-15T19:35:25.975367+00:00", "trade", 5.24, 12.0]
["2026-09-15T19:35:25.975367+00:00", "trade", 5.24, 50.0]
["2026-09-15T19:35:25.975370+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975377+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975377+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975381+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975381+00:00", "trade", 5.24, 71.0]
["2026-09-15T19:35:25.975381+00:00", "trade", 5.24, 73.0]
["2026-09-15T19:35:25.975381+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975384+00:00", "trade", 5.24, 81.0]
["2026-09-15T19:35:25.975384+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975389+00:00", "trade", 5.24, 21.0]
["2026-09-15T19:35:25.975390+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975396+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975404+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975410+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975417+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975424+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975431+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975437+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975465+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975484+00:00", "trade", 5.24, 33.0]
["2026-09-15T19:35:25.975488+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975555+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975585+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975610+00:00", "quote", 5.24, 5.24]
["2026-09-15T19:35:25.975792+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975803+00:00", "trade", 5.24, 8.0]
["2026-09-15T19:35:25.975811+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975818+00:00", "trade", 5.24, 67.0]
["2026-09-15T19:35:25.975830+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:35:25.975861+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.975903+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.975920+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.976059+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.976079+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.976090+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.976216+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.976319+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.976359+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.976676+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.978769+00:00", "trade", 5.245, 300.0]
["2026-09-15T19:35:25.979055+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.979120+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.979829+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.983212+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.983236+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.983776+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.985485+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.985494+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.995693+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:25.999579+00:00", "trade", 5.245, 300.0]
["2026-09-15T19:35:26.027882+00:00", "trade", 5.245, 91.0]
["2026-09-15T19:35:26.027942+00:00", "trade", 5.245, 90.0]
["2026-09-15T19:35:26.074839+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.075742+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.236753+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.236778+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.237626+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.525785+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.975020+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.975027+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.975033+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.979950+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.979976+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:26.980495+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:30.194262+00:00", "trade", 5.2387, 100.0]
["2026-09-15T19:35:30.206869+00:00", "trade", 5.245, 141.0]
["2026-09-15T19:35:30.207635+00:00", "trade", 5.245, 159.0]
["2026-09-15T19:35:30.208412+00:00", "trade", 5.245, 6.0]
["2026-09-15T19:35:30.210186+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:30.634147+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:30.974015+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:31.117670+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:32.433419+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:32.433445+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:32.434202+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:33.420400+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:33.420425+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:33.898994+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:39.019450+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:39.019475+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:42.072078+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:35:42.072114+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:43.959366+00:00", "trade", 5.2407, 1.0]
["2026-09-15T19:35:55.863350+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:55.863377+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:55.864138+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:35:56.098860+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:35:59.182982+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:00.689263+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:01.931306+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:02.568331+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:07.317252+00:00", "trade", 5.2411, 9.0]
["2026-09-15T19:36:07.323275+00:00", "trade", 5.2411, 5.0]
["2026-09-15T19:36:07.325743+00:00", "trade", 5.2411, 4.0]
["2026-09-15T19:36:07.327830+00:00", "trade", 5.2411, 3.0]
["2026-09-15T19:36:07.330215+00:00", "trade", 5.2411, 1.0]
["2026-09-15T19:36:07.334861+00:00", "trade", 5.2411, 15.0]
["2026-09-15T19:36:07.339403+00:00", "trade", 5.2411, 13.0]
["2026-09-15T19:36:07.340836+00:00", "trade", 5.2411, 11.0]
["2026-09-15T19:36:07.343726+00:00", "trade", 5.2411, 45.0]
["2026-09-15T19:36:15.148056+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:36:21.105447+00:00", "trade", 5.245, 50.0]
["2026-09-15T19:36:21.106177+00:00", "trade", 5.24, 7.0]
["2026-09-15T19:36:21.127130+00:00", "trade", 5.245, 70.0]
["2026-09-15T19:36:27.486536+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:28.119842+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:28.992165+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:36.749472+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:36:38.594336+00:00", "trade", 5.244, 11.0]
["2026-09-15T19:36:38.598414+00:00", "trade", 5.244, 3.0]
["2026-09-15T19:36:38.600971+00:00", "trade", 5.244, 2.0]
["2026-09-15T19:36:38.601149+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:36:38.601649+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:38.601657+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:38.601991+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:38.602001+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:38.603628+00:00", "trade", 5.244, 3.0]
["2026-09-15T19:36:41.377389+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:41.377418+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:41.528490+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:42.429541+00:00", "trade", 5.2395, 87.0]
["2026-09-15T19:36:42.505095+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:36:42.978214+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:36:44.501063+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:52.995099+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:53.923467+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:53.923494+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:57.878274+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:36:59.114699+00:00", "trade", 5.2396, 31.0]
["2026-09-15T19:37:07.271941+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:37:07.891999+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:07.892025+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:07.929308+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:09.357883+00:00", "trade", 5.245, 2.0]
["2026-09-15T19:37:09.627141+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:09.627168+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:10.176254+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:11.259404+00:00", "trade", 5.2416, 3.0]
["2026-09-15T19:37:11.284805+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:37:13.414090+00:00", "trade", 5.2392, 100.0]
["2026-09-15T19:37:18.794758+00:00", "trade", 5.2417, 1.0]
["2026-09-15T19:37:21.867326+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:22.816003+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:22.816031+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:23.054600+00:00", "trade", 5.2461, 1.0]
["2026-09-15T19:37:23.167423+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:23.710044+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:24.071525+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:31.912961+00:00", "trade", 5.2461, 9.0]
["2026-09-15T19:37:36.744659+00:00", "trade", 5.245, 80.0]
["2026-09-15T19:37:38.427271+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:39.069339+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:39.200353+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:37:39.428854+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:39.503544+00:00", "trade", 5.245, 1.0]
["2026-09-15T19:37:39.935760+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:40.300446+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:41.262436+00:00", "trade", 5.245, 2.0]
["2026-09-15T19:37:43.924612+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:44.193113+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:48.858426+00:00", "trade", 5.2403, 4.0]
["2026-09-15T19:37:50.695509+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:37:53.207371+00:00", "trade", 5.245, 1.0]
["2026-09-15T19:37:53.274334+00:00", "trade", 5.245, 2.0]
["2026-09-15T19:37:53.692824+00:00", "trade", 5.2338, 19.0]
["2026-09-15T19:37:54.354662+00:00", "trade", 5.2338, 20.0]
["2026-09-15T19:37:57.274250+00:00", "trade", 5.2433, 1.0]
["2026-09-15T19:38:06.991311+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:07.664306+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:07.936377+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:08.368135+00:00", "trade", 5.245, 4.0]
["2026-09-15T19:38:08.607624+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:08.607665+00:00", "trade", 5.25, 6.0]
["2026-09-15T19:38:08.607669+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:08.607672+00:00", "trade", 5.25, 12.0]
["2026-09-15T19:38:08.607672+00:00", "trade", 5.25, 82.0]
["2026-09-15T19:38:08.608025+00:00", "trade", 5.25, 78.0]
["2026-09-15T19:38:08.608127+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:08.608581+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:09.632294+00:00", "trade", 5.2463, 100.0]
["2026-09-15T19:38:10.195110+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:38:10.318817+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:10.727378+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:11.728757+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:11.820751+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:13.053472+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:13.363026+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:14.084517+00:00", "trade", 5.245, 5.0]
["2026-09-15T19:38:14.085371+00:00", "trade", 5.245, 80.0]
["2026-09-15T19:38:15.032825+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:15.526358+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:17.029871+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:17.603527+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:17.938113+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:18.843158+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:19.259987+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:19.260369+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:19.395776+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:21.397839+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:21.943316+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:22.403210+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:24.188810+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:24.445095+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:26.060650+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:26.629417+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:26.949638+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:27.465400+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:28.347663+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:29.469725+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:30.071959+00:00", "trade", 5.246, 2.0]
["2026-09-15T19:38:30.072375+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:30.072389+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:30.513880+00:00", "trade", 5.2341, 20.0]
["2026-09-15T19:38:30.514387+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:39.029141+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:39.030229+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:39.030698+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:39.030760+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:39.031239+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:39.547632+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:40.466547+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:38:40.467463+00:00", "trade", 5.245, 80.0]
["2026-09-15T19:38:43.497204+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:43.497974+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:43.498040+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:44.714059+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:45.507490+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:45.508132+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:45.599901+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:46.601884+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:47.172036+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:49.209767+00:00", "trade", 5.2417, 500.0]
["2026-09-15T19:38:55.289053+00:00", "trade", 5.2453, 59.0]
["2026-09-15T19:38:56.143788+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:56.143841+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:56.144254+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:58.144501+00:00", "trade", 5.2417, 100.0]
["2026-09-15T19:38:59.911283+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:59.911820+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:07.245902+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:39:09.077339+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:09.565646+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:12.044564+00:00", "trade", 5.2443, 1.0]
["2026-09-15T19:39:16.528147+00:00", "trade", 5.2439, 1.0]
["2026-09-15T19:39:23.520374+00:00", "trade", 5.25, 8.0]
["2026-09-15T19:39:23.520859+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:23.520875+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:23.757748+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:26.910477+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:27.969811+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:29.140549+00:00", "trade", 5.2455, 10.0]
["2026-09-15T19:39:30.338288+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:30.338326+00:00", "trade", 5.25, 22.0]
["2026-09-15T19:39:30.338331+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:30.338334+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:39:30.338336+00:00", "trade", 5.25, 19.0]
["2026-09-15T19:39:30.338343+00:00", "trade", 5.25, 78.0]
["2026-09-15T19:39:30.338353+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:39:30.338375+00:00", "trade", 5.25, 1.0]
["2026-09-15T19:39:30.338766+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:30.338782+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:30.338801+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:30.338841+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:30.339298+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:30.392927+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:31.973036+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:35.893133+00:00", "trade", 5.2461, 100.0]
["2026-09-15T19:39:38.087073+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:39:40.221683+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:39:41.055256+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:41.216926+00:00", "trade", 5.25, 2.0]
["2026-09-15T19:39:44.090381+00:00", "trade", 5.245, 62.0]
["2026-09-15T19:39:44.090441+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:44.090489+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:44.641135+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:44.641299+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:47.973226+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:48.085328+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:48.085414+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:39:48.752426+00:00", "trade", 5.2489, 1.0]
["2026-09-15T19:39:54.912865+00:00", "trade", 5.2365, 10.0]
["2026-09-15T19:39:59.716237+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:39:59.716927+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:00.032488+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:01.419805+00:00", "trade", 5.245, 150.0]
["2026-09-15T19:40:02.127371+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:02.962257+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:03.294326+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:03.744800+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:03.940429+00:00", "trade", 5.245, 101.0]
["2026-09-15T19:40:04.123642+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:04.127306+00:00", "trade", 5.2476, 10.0]
["2026-09-15T19:40:04.716178+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:05.259836+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:05.982599+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:07.120527+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:07.290723+00:00", "trade", 5.25, 14.0]
["2026-09-15T19:40:07.290786+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:40:07.291439+00:00", "trade", 5.24, 6.0]
["2026-09-15T19:40:07.291577+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:07.292886+00:00", "trade", 5.25, 45.0]
["2026-09-15T19:40:07.293118+00:00", "trade", 5.25, 11.0]
["2026-09-15T19:40:07.488141+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:07.930234+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:08.368376+00:00", "trade", 5.2478, 1.0]
["2026-09-15T19:40:08.370532+00:00", "trade", 5.2478, 2.0]
["2026-09-15T19:40:09.452758+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:09.453507+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:09.772890+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:09.799361+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:10.978683+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:17.715632+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:18.001546+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:19.408560+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:21.437476+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:22.074224+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:22.794432+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:22.797559+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:31.233387+00:00", "trade", 5.245, 3.0]
["2026-09-15T19:40:31.891647+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:32.070864+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:32.268786+00:00", "trade", 5.2401, 11.0]
["2026-09-15T19:40:35.599199+00:00", "trade", 5.2466, 100.0]
["2026-09-15T19:40:35.600010+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:36.378362+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:42.464661+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:43.344416+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:44.694215+00:00", "trade", 5.245, 6.0]
["2026-09-15T19:40:44.695029+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:44.696565+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:44.918636+00:00", "trade", 5.25, 2.0]
["2026-09-15T19:40:45.361519+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:45.839218+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:49.337049+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:51.953997+00:00", "trade", 5.2472, 5.0]
["2026-09-15T19:40:52.901941+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:40:55.810905+00:00", "trade", 5.2482, 17.0]
["2026-09-15T19:40:58.236831+00:00", "trade", 5.241, 16.0]
["2026-09-15T19:40:58.544293+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:00.098697+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:02.467730+00:00", "trade", 5.2411, 400.0]
["2026-09-15T19:41:02.472338+00:00", "trade", 5.2411, 100.0]
["2026-09-15T19:41:02.978073+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:02.979419+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:03.480042+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:41:03.480481+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:04.142431+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:07.967621+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:07.967948+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:08.464186+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:08.464266+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:10.417749+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:11.666001+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:12.140708+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:13.114351+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:14.792805+00:00", "trade", 5.2444, 1.0]
["2026-09-15T19:41:16.159181+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:16.773839+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:16.968468+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:17.855363+00:00", "trade", 5.2411, 11.0]
["2026-09-15T19:41:17.856079+00:00", "trade", 5.24, 5.0]
["2026-09-15T19:41:17.857547+00:00", "trade", 5.245, 80.0]
["2026-09-15T19:41:22.461452+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:23.226094+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:23.521408+00:00", "trade", 5.2478, 3.0]
["2026-09-15T19:41:24.616910+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:27.815652+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:28.121681+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:29.663189+00:00", "trade", 5.2479, 12.0]
["2026-09-15T19:41:31.043542+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:32.867547+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:41:34.461703+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:34.892879+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:35.605438+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:37.222135+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:42.145106+00:00", "trade", 5.2412, 100.0]
["2026-09-15T19:41:42.150056+00:00", "trade", 5.2412, 100.0]
["2026-09-15T19:41:42.951788+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:42.951934+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:43.389572+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:44.296347+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:41:44.296814+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:44.297183+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:54.009006+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:41:54.009573+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:54.009668+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:54.010029+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:54.547097+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:56.457548+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:58.201925+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:59.087093+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:59.433092+00:00", "trade", 5.2413, 6.0]
["2026-09-15T19:41:59.433922+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:41:59.863788+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:00.353785+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:01.265780+00:00", "trade", 5.245, 1.0]
["2026-09-15T19:42:01.265835+00:00", "trade", 5.245, 9.0]
["2026-09-15T19:42:04.660511+00:00", "trade", 5.2471, 11.0]
["2026-09-15T19:42:05.260267+00:00", "trade", 5.2471, 3.0]
["2026-09-15T19:42:12.285136+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:12.392997+00:00", "trade", 5.2413, 100.0]
["2026-09-15T19:42:13.508068+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:19.855751+00:00", "trade", 5.245, 266.0]
["2026-09-15T19:42:20.212380+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:21.566480+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:22.527279+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:22.527425+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:23.012556+00:00", "trade", 5.245, 90.0]
["2026-09-15T19:42:23.044144+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:23.044170+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:23.291824+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:23.291860+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:24.594954+00:00", "trade", 5.2415, 100.0]
["2026-09-15T19:42:24.595375+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:25.856509+00:00", "trade", 5.245, 4.0]
["2026-09-15T19:42:29.327221+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:42:31.233394+00:00", "trade", 5.2455, 1.0]
["2026-09-15T19:42:31.368908+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:32.269374+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:33.279084+00:00", "trade", 5.2464, 39.0]
["2026-09-15T19:42:35.016169+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:35.909812+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:35.910272+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:35.910718+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:36.492759+00:00", "trade", 5.2457, 100.0]
["2026-09-15T19:42:36.637877+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:39.213796+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:40.742102+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:40.742564+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:41.993721+00:00", "trade", 5.2416, 700.0]
["2026-09-15T19:42:44.899153+00:00", "trade", 5.2416, 26.0]
["2026-09-15T19:42:46.713980+00:00", "trade", 5.242, 100.0]
["2026-09-15T19:42:48.590755+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:50.023773+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:52.353516+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:42:56.323974+00:00", "trade", 5.2455, 18.0]
["2026-09-15T19:42:57.684204+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:42:57.994262+00:00", "trade", 5.242, 100.0]
["2026-09-15T19:43:00.726517+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:00.726544+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:01.716418+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:02.255555+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:02.460762+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:02.461199+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:10.007679+00:00", "trade", 5.25, 83.0]
["2026-09-15T19:43:10.008350+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:10.008394+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:10.225906+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:11.287713+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:11.682580+00:00", "trade", 5.2457, 1.0]
["2026-09-15T19:43:19.459597+00:00", "trade", 5.2462, 2.0]
["2026-09-15T19:43:20.679517+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:21.112598+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:21.283516+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:23.189400+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:25.461565+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:43:30.180124+00:00", "trade", 5.2461, 11.0]
["2026-09-15T19:43:31.073530+00:00", "trade", 5.243, 7.0]
["2026-09-15T19:43:31.707175+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:31.816824+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:33.226364+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:33.226391+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:38.622731+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:40.985438+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:43:42.939621+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:42.939651+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:42.948885+00:00", "trade", 5.2472, 1.0]
["2026-09-15T19:43:43.065928+00:00", "trade", 5.245, 14.0]
["2026-09-15T19:43:43.106800+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:43.107085+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:49.221159+00:00", "trade", 5.2471, 30.0]
["2026-09-15T19:43:49.654837+00:00", "trade", 5.2431, 100.0]
["2026-09-15T19:43:53.342506+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:43:53.342613+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:43:54.219320+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:43:54.703079+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:43:57.343390+00:00", "trade", 5.245, 88.0]
["2026-09-15T19:43:58.138831+00:00", "trade", 5.2473, 200.0]
["2026-09-15T19:43:59.212344+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:01.266362+00:00", "trade", 5.2466, 1.0]
["2026-09-15T19:44:01.602869+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:01.602906+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:44:01.602908+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:01.602914+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:01.603061+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:01.603283+00:00", "trade", 5.25, 2.0]
["2026-09-15T19:44:01.603909+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:02.852781+00:00", "trade", 5.245, 70.0]
["2026-09-15T19:44:05.172920+00:00", "trade", 5.2468, 12.0]
["2026-09-15T19:44:05.173345+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:08.620675+00:00", "trade", 5.2434, 100.0]
["2026-09-15T19:44:08.828141+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:09.122737+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:09.288494+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:10.014773+00:00", "trade", 5.2482, 15.0]
["2026-09-15T19:44:10.015494+00:00", "trade", 5.24, 4.0]
["2026-09-15T19:44:11.374507+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:12.978504+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:14.556407+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:16.295390+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:16.855700+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:17.138587+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:17.529989+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:18.004001+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:18.543359+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:19.856413+00:00", "trade", 5.2473, 3.0]
["2026-09-15T19:44:20.092813+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:44:20.093265+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:20.093470+00:00", "trade", 5.245, 1.0]
["2026-09-15T19:44:20.441027+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:20.503698+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:20.776460+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:21.056762+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:21.620967+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:22.015280+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:24.595649+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:25.051192+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:25.196959+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:25.950201+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:33.890352+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:34.388287+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:39.298290+00:00", "trade", 5.25, 99.0]
["2026-09-15T19:44:39.361119+00:00", "trade", 5.2499, 571.0]
["2026-09-15T19:44:39.434928+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:44:39.435010+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:44:39.587087+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:40.342025+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:42.689122+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:44.103054+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:44.435048+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:45.577377+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:44:48.356200+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:44:49.062993+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:49.899330+00:00", "trade", 5.25, 14.0]
["2026-09-15T19:44:49.901554+00:00", "trade", 5.25, 59.0]
["2026-09-15T19:44:49.908102+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:44:49.913498+00:00", "trade", 5.25, 11.0]
["2026-09-15T19:44:53.149439+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.267819+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.277363+00:00", "trade", 5.245, 1.0]
["2026-09-15T19:44:53.277373+00:00", "trade", 5.245, 20.0]
["2026-09-15T19:44:53.284072+00:00", "trade", 5.245, 300.0]
["2026-09-15T19:44:53.287890+00:00", "trade", 5.25, 356.0]
["2026-09-15T19:44:53.287890+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.287893+00:00", "trade", 5.25, 221.0]
["2026-09-15T19:44:53.287897+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.288128+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.288546+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.288579+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.288614+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.289042+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.290688+00:00", "trade", 5.2493, 467.0]
["2026-09-15T19:44:53.290919+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.313618+00:00", "trade", 5.25, 47.0]
["2026-09-15T19:44:53.313640+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:44:53.363707+00:00", "trade", 5.25, 86.0]
["2026-09-15T19:44:53.363707+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.364029+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.364400+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.365964+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.367372+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:53.368608+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:54.483639+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:54.484339+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:54.632365+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:55.865084+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:44:55.896201+00:00", "trade", 5.245, 199.0]
["2026-09-15T19:44:55.896377+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:55.896636+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:55.896647+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:55.896689+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:55.896714+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:55.897134+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:55.897161+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:56.169154+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:56.169625+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:56.850957+00:00", "trade", 5.2487, 17.0]
["2026-09-15T19:44:58.754110+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:44:58.754887+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:58.754894+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:59.249954+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:44:59.394588+00:00", "trade", 5.25, 56.0]
["2026-09-15T19:45:00.001728+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:00.059488+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:04.237583+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:05.963710+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:05.966049+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:06.073865+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:06.078873+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:06.079856+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:06.853676+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:09.476723+00:00", "trade", 5.25, 12.0]
["2026-09-15T19:45:09.478597+00:00", "trade", 5.25, 162.0]
["2026-09-15T19:45:09.489856+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:10.932996+00:00", "trade", 5.2482, 4.0]
["2026-09-15T19:45:11.039169+00:00", "trade", 5.25, 293.0]
["2026-09-15T19:45:11.039171+00:00", "trade", 5.25, 25.0]
["2026-09-15T19:45:11.039172+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039177+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039177+00:00", "trade", 5.25, 8.0]
["2026-09-15T19:45:11.039179+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039180+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039184+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:45:11.039185+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039187+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039187+00:00", "trade", 5.25, 318.0]
["2026-09-15T19:45:11.039191+00:00", "trade", 5.25, 82.0]
["2026-09-15T19:45:11.039270+00:00", "trade", 5.25, 20.0]
["2026-09-15T19:45:11.039272+00:00", "trade", 5.25, 24.0]
["2026-09-15T19:45:11.039273+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:45:11.039278+00:00", "trade", 5.25, 12.0]
["2026-09-15T19:45:11.039278+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039280+00:00", "trade", 5.25, 219.0]
["2026-09-15T19:45:11.039281+00:00", "trade", 5.25, 9.0]
["2026-09-15T19:45:11.039285+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039287+00:00", "trade", 5.25, 8.0]
["2026-09-15T19:45:11.039290+00:00", "trade", 5.25, 30.0]
["2026-09-15T19:45:11.039292+00:00", "trade", 5.25, 1.0]
["2026-09-15T19:45:11.039292+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039293+00:00", "trade", 5.25, 700.0]
["2026-09-15T19:45:11.039299+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039306+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039313+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039319+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039326+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039333+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039341+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039348+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:45:11.039348+00:00", "trade", 5.25, 69.0]
["2026-09-15T19:45:11.039348+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039350+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039350+00:00", "trade", 5.25, 400.0]
["2026-09-15T19:45:11.039351+00:00", "trade", 5.25, 12.0]
["2026-09-15T19:45:11.039355+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039355+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039355+00:00", "trade", 5.25, 1.0]
["2026-09-15T19:45:11.039356+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039363+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039370+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039376+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039382+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039389+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039395+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:45:11.039399+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039418+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039480+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039521+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039539+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039545+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039549+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039552+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039558+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039564+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039571+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039577+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039584+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039590+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039597+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039610+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039612+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039617+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039623+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039629+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039642+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039668+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039685+00:00", "trade", 5.25, 2.0]
["2026-09-15T19:45:11.039697+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039747+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039756+00:00", "trade", 5.25, 6.0]
["2026-09-15T19:45:11.039760+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:45:11.039765+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:45:11.039811+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.039896+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.040092+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.040274+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.040310+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.040372+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.040379+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.040436+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:45:11.040487+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:45:11.040606+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:45:11.040647+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.040839+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:45:11.044554+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.047318+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:45:11.053103+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.060017+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.060026+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.087788+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.087814+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.088445+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.139460+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:11.240398+00:00", "trade", 5.255, 5.0]
["2026-09-15T19:45:11.454794+00:00", "trade", 5.255, 136.0]
["2026-09-15T19:45:12.039017+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:12.039023+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:12.039030+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:12.045663+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:12.045689+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:12.046329+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:12.047473+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:45:12.049789+00:00", "trade", 5.255, 99.0]
["2026-09-15T19:45:12.052097+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:45:12.445352+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:13.471373+00:00", "trade", 5.2498, 2.0]
["2026-09-15T19:45:13.493846+00:00", "trade", 5.255, 90.0]
["2026-09-15T19:45:13.493914+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:16.039016+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:16.494221+00:00", "trade", 5.25, 5.0]
["2026-09-15T19:45:17.587682+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:17.587707+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.835564+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.835574+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.835581+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.835647+00:00", "trade", 5.255, 200.0]
["2026-09-15T19:45:19.835648+00:00", "trade", 5.255, 50.0]
["2026-09-15T19:45:19.835829+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.835848+00:00", "trade", 5.25, 18.0]
["2026-09-15T19:45:19.835964+00:00", "trade", 5.255, 71.0]
["2026-09-15T19:45:19.835974+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:45:19.835979+00:00", "trade", 5.255, 15.0]
["2026-09-15T19:45:19.835988+00:00", "trade", 5.255, 75.0]
["2026-09-15T19:45:19.836062+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.836112+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.836279+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.836296+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.836315+00:00", "trade", 5.255, 150.0]
["2026-09-15T19:45:19.836316+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:45:19.836404+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.836516+00:00", "trade", 5.255, 98.0]
["2026-09-15T19:45:19.836576+00:00", "trade", 5.255, 27.0]
["2026-09-15T19:45:19.836747+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:19.837248+00:00", "trade", 5.255, 13.0]
["2026-09-15T19:45:19.837308+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:45:19.838079+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:20.435269+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:22.196259+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:22.534758+00:00", "trade", 5.255, 3.0]
["2026-09-15T19:45:22.541067+00:00", "trade", 5.255, 3.0]
["2026-09-15T19:45:22.541121+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:45:23.601203+00:00", "trade", 5.255, 20.0]
["2026-09-15T19:45:23.602924+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:24.175175+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:24.175279+00:00", "trade", 5.25, 85.0]
["2026-09-15T19:45:24.706004+00:00", "trade", 5.2521, 4.0]
["2026-09-15T19:45:24.706090+00:00", "trade", 5.251, 8.0]
["2026-09-15T19:45:24.706275+00:00", "trade", 5.2508, 12.0]
["2026-09-15T19:45:25.838455+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:26.853688+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:27.592768+00:00", "trade", 5.255, 20.0]
["2026-09-15T19:45:27.603407+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:45:29.714558+00:00", "trade", 5.2508, 2.0]
["2026-09-15T19:45:30.442016+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:30.442044+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:30.442560+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:35.007123+00:00", "trade", 5.255, 129.0]
["2026-09-15T19:45:35.599147+00:00", "trade", 5.2504, 100.0]
["2026-09-15T19:45:38.414193+00:00", "trade", 5.2497, 300.0]
["2026-09-15T19:45:49.221384+00:00", "trade", 5.2508, 1.0]
["2026-09-15T19:45:49.652169+00:00", "trade", 5.255, 30.0]
["2026-09-15T19:45:49.741329+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:49.741357+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:50.077671+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:50.077707+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:50.508117+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:50.508143+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:50.839028+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:50.839065+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:51.115519+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:51.115556+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:51.371997+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:53.148446+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:53.148479+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:53.148485+00:00", "trade", 5.26, 12.0]
["2026-09-15T19:45:53.148487+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:53.148783+00:00", "trade", 5.26, 59.0]
["2026-09-15T19:45:53.148808+00:00", "trade", 5.26, 29.0]
["2026-09-15T19:45:53.148911+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:53.148923+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:53.149852+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:54.533380+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:55.178904+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:55.220107+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:45:57.614616+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:00.869713+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:46:01.335580+00:00", "trade", 5.2498, 1.0]
["2026-09-15T19:46:01.341489+00:00", "trade", 5.2498, 37.0]
["2026-09-15T19:46:01.343782+00:00", "trade", 5.2498, 14.0]
["2026-09-15T19:46:01.345298+00:00", "trade", 5.2498, 219.0]
["2026-09-15T19:46:01.348421+00:00", "trade", 5.2498, 51.0]
["2026-09-15T19:46:01.938452+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:05.779321+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:06.090544+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:06.248296+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:07.872715+00:00", "trade", 5.2498, 44.0]
["2026-09-15T19:46:09.281697+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:46:09.900119+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:09.900155+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:09.910012+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:10.432675+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:10.432702+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:10.817127+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:11.469242+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:46:12.987551+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:12.987588+00:00", "trade", 5.26, 8.0]
["2026-09-15T19:46:12.987592+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:12.987902+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:46:12.987923+00:00", "trade", 5.26, 82.0]
["2026-09-15T19:46:12.988039+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:12.988401+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:12.988645+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:13.001643+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:13.116501+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:13.501064+00:00", "trade", 5.2494, 100.0]
["2026-09-15T19:46:14.033369+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:14.481814+00:00", "trade", 5.2499, 30.0]
["2026-09-15T19:46:14.482318+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:14.482525+00:00", "trade", 5.25, 3.0]
["2026-09-15T19:46:15.680436+00:00", "trade", 5.255, 4.0]
["2026-09-15T19:46:25.818726+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:26.038345+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:46:26.358752+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:26.428954+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:28.021910+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:31.896120+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:33.726732+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:35.057272+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:46:36.638568+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:37.081833+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:37.174833+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:37.580513+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:39.634910+00:00", "trade", 5.255, 2.0]
["2026-09-15T19:46:40.617846+00:00", "trade", 5.26, 89.0]
["2026-09-15T19:46:40.617865+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:40.617867+00:00", "trade", 5.26, 11.0]
["2026-09-15T19:46:40.618361+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:40.789673+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:45.401798+00:00", "trade", 5.255, 76.0]
["2026-09-15T19:46:45.401857+00:00", "trade", 5.255, 324.0]
["2026-09-15T19:46:45.403377+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:45.403836+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:46.499475+00:00", "trade", 5.2503, 15.0]
["2026-09-15T19:46:47.133903+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:49.071450+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:49.913867+00:00", "trade", 5.255, 70.0]
["2026-09-15T19:46:51.153891+00:00", "trade", 5.2513, 11.0]
["2026-09-15T19:46:53.406398+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:46:58.308323+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:58.308361+00:00", "trade", 5.26, 6.0]
["2026-09-15T19:46:58.308364+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:58.308703+00:00", "trade", 5.26, 94.0]
["2026-09-15T19:46:58.308886+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:46:58.433861+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:00.014180+00:00", "trade", 5.255, 400.0]
["2026-09-15T19:47:00.044165+00:00", "trade", 5.255, 400.0]
["2026-09-15T19:47:04.468179+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:47:08.036385+00:00", "trade", 5.2557, 34.0]
["2026-09-15T19:47:08.062041+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:47:16.246042+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:16.417661+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:17.761773+00:00", "trade", 5.25, 6.0]
["2026-09-15T19:47:22.439077+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:47:22.893424+00:00", "trade", 5.2552, 4.0]
["2026-09-15T19:47:23.630212+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:24.035253+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:26.277503+00:00", "trade", 5.2554, 39.0]
["2026-09-15T19:47:27.111935+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:47:28.293467+00:00", "trade", 5.26, 95.0]
["2026-09-15T19:47:28.293478+00:00", "trade", 5.26, 5.0]
["2026-09-15T19:47:28.293982+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:28.299409+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:28.706365+00:00", "trade", 5.2555, 1.0]
["2026-09-15T19:47:29.208101+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:34.888800+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:35.094944+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:36.502248+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:37.172098+00:00", "trade", 5.255, 3.0]
["2026-09-15T19:47:37.255343+00:00", "trade", 5.258, 300.0]
["2026-09-15T19:47:37.255655+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:37.338659+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:37.513943+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:37.719436+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:37.738656+00:00", "trade", 5.255, 106.0]
["2026-09-15T19:47:37.739243+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:40.103399+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:40.578809+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:43.377788+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:47:43.836840+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:43.936645+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:46.755254+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:47:46.755338+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:49.253087+00:00", "trade", 5.2511, 100.0]
["2026-09-15T19:47:50.413496+00:00", "trade", 5.2511, 14.0]
["2026-09-15T19:47:50.484917+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:52.071297+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:52.675559+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:54.754033+00:00", "trade", 5.2562, 8.0]
["2026-09-15T19:47:54.754170+00:00", "trade", 5.2562, 5.0]
["2026-09-15T19:47:54.754637+00:00", "trade", 5.2579, 2.0]
["2026-09-15T19:47:54.754855+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:54.755880+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:54.804553+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:47:58.733997+00:00", "trade", 5.2512, 21.0]
["2026-09-15T19:47:59.934020+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:00.060835+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:01.393452+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:01.799560+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:01.799855+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:03.604936+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:48:04.945485+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:04.979633+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:05.373808+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:06.227371+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:08.112019+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:09.792652+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:15.263457+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:17.631508+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:18.073310+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:18.372115+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:19.977689+00:00", "trade", 5.2561, 1.0]
["2026-09-15T19:48:19.984505+00:00", "trade", 5.2561, 3.0]
["2026-09-15T19:48:20.405238+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:20.405621+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:23.642973+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:48:24.038954+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.039000+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.078956+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.355965+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.355969+00:00", "trade", 5.26, 22.0]
["2026-09-15T19:48:24.355970+00:00", "trade", 5.26, 25.0]
["2026-09-15T19:48:24.355971+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.355971+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.355974+00:00", "trade", 5.26, 11.0]
["2026-09-15T19:48:24.355977+00:00", "trade", 5.26, 226.0]
["2026-09-15T19:48:24.355980+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.355980+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:48:24.355983+00:00", "trade", 5.26, 40.0]
["2026-09-15T19:48:24.355984+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:48:24.355988+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.355992+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.355996+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.355999+00:00", "trade", 5.26, 8.0]
["2026-09-15T19:48:24.356047+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:48:24.356065+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.356074+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.356081+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.356094+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.356105+00:00", "trade", 5.26, 9.0]
["2026-09-15T19:48:24.356110+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.356120+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.356143+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:48:24.356146+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356227+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356288+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356303+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356314+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356314+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356322+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356329+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356336+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356339+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356344+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356351+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356358+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356365+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356379+00:00", "trade", 5.26, 12.0]
["2026-09-15T19:48:24.356380+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356387+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356390+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.356394+00:00", "trade", 5.26, 36.0]
["2026-09-15T19:48:24.356394+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356401+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.356402+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.356403+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.356409+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356410+00:00", "trade", 5.26, 58.0]
["2026-09-15T19:48:24.356415+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356419+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:48:24.356421+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356423+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.356428+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.356432+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.356433+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.356434+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:48:24.356434+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:48:24.356449+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:48:24.356450+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.356457+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.356758+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.357042+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.357119+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.357238+00:00", "trade", 5.26, 3.0]
["2026-09-15T19:48:24.357313+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.357353+00:00", "trade", 5.265, 2500.0]
["2026-09-15T19:48:24.357540+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.358295+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.359116+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.366632+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.375363+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.376850+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.380963+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.381333+00:00", "trade", 5.265, 69.0]
["2026-09-15T19:48:24.381617+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.381642+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.387853+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.404014+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:48:24.404450+00:00", "trade", 5.265, 50.0]
["2026-09-15T19:48:24.404511+00:00", "trade", 5.265, 72.0]
["2026-09-15T19:48:24.450016+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.450755+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.456015+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.458598+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:24.507959+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:25.356017+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:25.356025+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:25.359884+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:25.359909+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:25.431942+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:25.431974+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:25.517804+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:25.517830+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:25.518573+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:25.868715+00:00", "trade", 5.265, 20.0]
["2026-09-15T19:48:27.116719+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:27.116747+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:27.117448+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:27.117500+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:28.072114+00:00", "trade", 5.265, 20.0]
["2026-09-15T19:48:28.092223+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:48:28.092234+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:48:28.092239+00:00", "trade", 5.265, 200.0]
["2026-09-15T19:48:28.177303+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:28.410378+00:00", "trade", 5.265, 9.0]
["2026-09-15T19:48:29.062624+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:29.062650+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:29.468024+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:29.549360+00:00", "trade", 5.2607, 3.0]
["2026-09-15T19:48:29.615404+00:00", "trade", 5.2541, 18.0]
["2026-09-15T19:48:30.952650+00:00", "trade", 5.2607, 7.0]
["2026-09-15T19:48:32.446218+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:32.446245+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:32.447251+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:33.568535+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:48:33.568536+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:34.557124+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:48:34.557777+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:34.732131+00:00", "trade", 5.265, 30.0]
["2026-09-15T19:48:34.732459+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:34.732486+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:34.736479+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:36.978725+00:00", "trade", 5.265, 20.0]
["2026-09-15T19:48:38.641826+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:38.641854+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:38.642374+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:39.087591+00:00", "trade", 5.2633, 6.0]
["2026-09-15T19:48:39.176697+00:00", "trade", 5.265, 20.0]
["2026-09-15T19:48:39.373492+00:00", "trade", 5.2543, 260.0]
["2026-09-15T19:48:39.741509+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:40.002625+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:40.002652+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:40.526996+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:40.527036+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:40.893255+00:00", "trade", 5.2543, 16.0]
["2026-09-15T19:48:41.382105+00:00", "trade", 5.265, 11.0]
["2026-09-15T19:48:43.861216+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:44.321694+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:45.402395+00:00", "trade", 5.2612, 3.0]
["2026-09-15T19:48:47.548108+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:48:47.576137+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:49.655480+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:50.456154+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:48:51.282122+00:00", "trade", 5.265, 58.0]
["2026-09-15T19:48:54.843210+00:00", "trade", 5.26, 3000.0]
["2026-09-15T19:48:54.844104+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:54.849237+00:00", "trade", 5.265, 49.0]
["2026-09-15T19:48:54.869185+00:00", "trade", 5.265, 300.0]
["2026-09-15T19:48:55.344190+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:55.344221+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:55.344237+00:00", "trade", 5.26, 24.0]
["2026-09-15T19:48:55.344405+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:48:55.344607+00:00", "trade", 5.265, 67.0]
["2026-09-15T19:48:55.344622+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:48:55.344626+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:48:55.344708+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:55.344914+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:55.344955+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:48:55.344995+00:00", "trade", 5.26, 76.0]
["2026-09-15T19:48:55.345000+00:00", "trade", 5.26, 81.0]
["2026-09-15T19:48:55.345019+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:48:55.345081+00:00", "trade", 5.265, 15.0]
["2026-09-15T19:48:55.345332+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:55.345423+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:55.345558+00:00", "trade", 5.265, 47.0]
["2026-09-15T19:48:55.345980+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:55.351194+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:48:55.381744+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:48:56.210605+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:57.351020+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:57.510409+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:48:58.798009+00:00", "trade", 5.2555, 100.0]
["2026-09-15T19:49:00.834684+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:49:00.835126+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:03.348191+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:03.384060+00:00", "trade", 5.265, 129.0]
["2026-09-15T19:49:03.619487+00:00", "trade", 5.2617, 50.0]
["2026-09-15T19:49:04.343258+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:49:04.353581+00:00", "trade", 5.2625, 1.0]
["2026-09-15T19:49:04.357856+00:00", "trade", 5.2625, 27.0]
["2026-09-15T19:49:07.293626+00:00", "trade", 5.2556, 11.0]
["2026-09-15T19:49:08.294341+00:00", "trade", 5.26, 4.0]
["2026-09-15T19:49:08.828078+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:49:17.746232+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:17.762390+00:00", "trade", 5.262, 1.0]
["2026-09-15T19:49:19.172233+00:00", "trade", 5.2692, 400.0]
["2026-09-15T19:49:20.314328+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:21.799701+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:23.653120+00:00", "trade", 5.265, 20.0]
["2026-09-15T19:49:23.662851+00:00", "trade", 5.265, 30.0]
["2026-09-15T19:49:26.873389+00:00", "trade", 5.2559, 1.0]
["2026-09-15T19:49:30.152271+00:00", "trade", 5.26, 61.0]
["2026-09-15T19:49:33.191547+00:00", "trade", 5.27, 2.0]
["2026-09-15T19:49:33.191552+00:00", "trade", 5.27, 7.0]
["2026-09-15T19:49:35.557577+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:37.905638+00:00", "trade", 5.265, 200.0]
["2026-09-15T19:49:37.905639+00:00", "trade", 5.265, 50.0]
["2026-09-15T19:49:37.907583+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:37.920204+00:00", "trade", 5.265, 186.0]
["2026-09-15T19:49:37.921373+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:38.217715+00:00", "trade", 5.265, 50.0]
["2026-09-15T19:49:42.340493+00:00", "trade", 5.2623, 52.0]
["2026-09-15T19:49:42.340876+00:00", "trade", 5.2613, 78.0]
["2026-09-15T19:49:42.341995+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:42.344412+00:00", "trade", 5.2615, 66.0]
["2026-09-15T19:49:42.772348+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:42.830178+00:00", "trade", 5.265, 50.0]
["2026-09-15T19:49:42.830179+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:49:42.830182+00:00", "trade", 5.265, 60.0]
["2026-09-15T19:49:42.831846+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:42.831980+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:46.857333+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:48.636479+00:00", "trade", 5.2625, 13.0]
["2026-09-15T19:49:48.642150+00:00", "trade", 5.2625, 5.0]
["2026-09-15T19:49:48.644963+00:00", "trade", 5.2625, 5.0]
["2026-09-15T19:49:48.647445+00:00", "trade", 5.2625, 1.0]
["2026-09-15T19:49:48.649825+00:00", "trade", 5.2625, 16.0]
["2026-09-15T19:49:50.494046+00:00", "trade", 5.2564, 100.0]
["2026-09-15T19:49:50.530074+00:00", "trade", 5.27, 8.0]
["2026-09-15T19:49:50.530403+00:00", "trade", 5.27, 192.0]
["2026-09-15T19:49:56.089201+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:58.008247+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:58.008271+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:58.018797+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:58.402293+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:58.403759+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:58.945826+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:58.992332+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:59.000021+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:49:59.000023+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:50:00.020841+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:50:00.048263+00:00", "trade", 5.265, 49.0]
["2026-09-15T19:50:00.048264+00:00", "trade", 5.265, 50.0]
["2026-09-15T19:50:00.048330+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:00.049069+00:00", "trade", 5.265, 99.0]
["2026-09-15T19:50:00.349215+00:00", "trade", 5.265, 25.0]
["2026-09-15T19:50:00.692959+00:00", "trade", 5.265, 32.0]
["2026-09-15T19:50:01.009055+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:01.019723+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:01.030830+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:01.030860+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:01.492264+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:01.582322+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:50:03.219195+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:50:03.219709+00:00", "trade", 5.26, 4.0]
["2026-09-15T19:50:08.042961+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:08.127353+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:08.531804+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:10.013931+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:10.035116+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:11.448260+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:11.825226+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:12.567668+00:00", "trade", 5.265, 400.0]
["2026-09-15T19:50:12.571030+00:00", "trade", 5.265, 200.0]
["2026-09-15T19:50:12.571056+00:00", "trade", 5.265, 200.0]
["2026-09-15T19:50:12.581252+00:00", "trade", 5.265, 200.0]
["2026-09-15T19:50:14.505383+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:50:15.347457+00:00", "trade", 5.2621, 13.0]
["2026-09-15T19:50:17.348109+00:00", "trade", 5.265, 79.0]
["2026-09-15T19:50:19.978360+00:00", "trade", 5.2633, 1.0]
["2026-09-15T19:50:21.939904+00:00", "trade", 5.2684, 19.0]
["2026-09-15T19:50:25.945028+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:26.763784+00:00", "trade", 5.265, 5.0]
["2026-09-15T19:50:28.053791+00:00", "trade", 5.26, 25.0]
["2026-09-15T19:50:28.054157+00:00", "trade", 5.26, 75.0]
["2026-09-15T19:50:28.054158+00:00", "trade", 5.26, 25.0]
["2026-09-15T19:50:28.054213+00:00", "trade", 5.26, 52.0]
["2026-09-15T19:50:28.054916+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:28.055763+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:50:28.221294+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:31.093750+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:50:31.094163+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:31.094608+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:40.372781+00:00", "trade", 5.2574, 10.0]
["2026-09-15T19:50:42.748606+00:00", "trade", 5.2578, 5.0]
["2026-09-15T19:50:42.761918+00:00", "trade", 5.265, 98.0]
["2026-09-15T19:50:42.762352+00:00", "trade", 5.265, 102.0]
["2026-09-15T19:50:42.762760+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:42.763208+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:42.767624+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:42.795452+00:00", "trade", 5.265, 51.0]
["2026-09-15T19:50:43.917458+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:44.677707+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323437+00:00", "trade", 5.26, 372.0]
["2026-09-15T19:50:48.323438+00:00", "trade", 5.26, 400.0]
["2026-09-15T19:50:48.323439+00:00", "trade", 5.26, 60.0]
["2026-09-15T19:50:48.323441+00:00", "trade", 5.26, 20.0]
["2026-09-15T19:50:48.323445+00:00", "trade", 5.26, 64.0]
["2026-09-15T19:50:48.323445+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:48.323450+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:48.323450+00:00", "trade", 5.26, 80.0]
["2026-09-15T19:50:48.323452+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:50:48.323452+00:00", "trade", 5.26, 1402.0]
["2026-09-15T19:50:48.323496+00:00", "trade", 5.26, 198.0]
["2026-09-15T19:50:48.323531+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:50:48.323532+00:00", "trade", 5.26, 15.0]
["2026-09-15T19:50:48.323558+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323565+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323571+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323577+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323584+00:00", "trade", 5.26, 2.0]
["2026-09-15T19:50:48.323584+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323591+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323592+00:00", "trade", 5.26, 3100.0]
["2026-09-15T19:50:48.323593+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323599+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323606+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323620+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323636+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323643+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:50:48.323643+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323645+00:00", "trade", 5.26, 4.0]
["2026-09-15T19:50:48.323649+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:50:48.323650+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:50:48.323650+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323654+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:50:48.323655+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:48.323658+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323665+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323672+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323686+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323713+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:48.323716+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323732+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323739+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323746+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323757+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323762+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323771+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323779+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:50:48.323782+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:50:48.323793+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323801+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323809+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323816+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323822+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323829+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323838+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323845+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323852+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323876+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323883+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323889+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323897+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323933+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323939+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323946+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323954+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323961+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323968+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323971+00:00", "trade", 5.26, 190.0]
["2026-09-15T19:50:48.323972+00:00", "trade", 5.26, 300.0]
["2026-09-15T19:50:48.323973+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:50:48.323973+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:48.323973+00:00", "trade", 5.26, 300.0]
["2026-09-15T19:50:48.323974+00:00", "trade", 5.26, 300.0]
["2026-09-15T19:50:48.323974+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.323981+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.324038+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.324039+00:00", "trade", 5.26, 18.0]
["2026-09-15T19:50:48.324053+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:50:48.324062+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:48.324064+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.324069+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.324087+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.324119+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.324130+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.324138+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.324146+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.324154+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.324161+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.324689+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.325047+00:00", "trade", 5.26, 38.0]
["2026-09-15T19:50:48.327976+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.328610+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.334896+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.338717+00:00", "trade", 5.2599, 187.0]
["2026-09-15T19:50:48.339077+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.339122+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.344546+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.348742+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:50:48.348967+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.423936+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.425086+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:48.854756+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:49.070942+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:49.323017+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:49.323024+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:49.325038+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.553923+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:51.553943+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.553944+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:50:51.554167+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554204+00:00", "trade", 5.26, 380.0]
["2026-09-15T19:50:51.554209+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:51.554209+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554211+00:00", "trade", 5.26, 8.0]
["2026-09-15T19:50:51.554235+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:51.554250+00:00", "trade", 5.26, 15.0]
["2026-09-15T19:50:51.554394+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554421+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554492+00:00", "trade", 5.26, 900.0]
["2026-09-15T19:50:51.554492+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554494+00:00", "trade", 5.26, 117.0]
["2026-09-15T19:50:51.554495+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:50:51.554496+00:00", "trade", 5.26, 700.0]
["2026-09-15T19:50:51.554499+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554500+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:51.554500+00:00", "trade", 5.26, 83.0]
["2026-09-15T19:50:51.554506+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554522+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554533+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554540+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554547+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554554+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554560+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554562+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554568+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554569+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554575+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554585+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554641+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554644+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554674+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554898+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.554922+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.555154+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.555184+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.555236+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.555329+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.555389+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:51.555389+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.555398+00:00", "trade", 5.26, 30.0]
["2026-09-15T19:50:51.555400+00:00", "trade", 5.26, 70.0]
["2026-09-15T19:50:51.555400+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.555527+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.556132+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.558459+00:00", "trade", 5.2585, 60.0]
["2026-09-15T19:50:51.574291+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.580886+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:51.589362+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:50:51.589365+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.589934+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.589991+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.590051+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.590065+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.590162+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.590637+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.590692+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.599963+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:51.877339+00:00", "trade", 5.2582, 100.0]
["2026-09-15T19:50:52.350059+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:52.508182+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:52.948721+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:53.529856+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:54.597198+00:00", "trade", 5.26, 92.0]
["2026-09-15T19:50:56.382402+00:00", "trade", 5.2613, 1.0]
["2026-09-15T19:50:56.753679+00:00", "trade", 5.2608, 2.0]
["2026-09-15T19:50:56.758068+00:00", "trade", 5.2608, 1.0]
["2026-09-15T19:50:57.597938+00:00", "trade", 5.255, 5.0]
["2026-09-15T19:50:57.602866+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:57.646911+00:00", "trade", 5.26, 8.0]
["2026-09-15T19:50:57.648226+00:00", "trade", 5.26, 11.0]
["2026-09-15T19:50:57.648424+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:50:57.648592+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:50:57.649119+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:50:57.649221+00:00", "trade", 5.26, 278.0]
["2026-09-15T19:51:01.557966+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:01.657866+00:00", "trade", 5.2583, 10.0]
["2026-09-15T19:51:05.684969+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:05.685577+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:05.685824+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:05.935688+00:00", "trade", 5.255, 350.0]
["2026-09-15T19:51:06.279326+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:06.279334+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:06.312252+00:00", "trade", 5.2582, 20.0]
["2026-09-15T19:51:06.954591+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:07.614193+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:08.433300+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:10.234121+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:10.850750+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:10.851238+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:10.936668+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:14.052588+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:17.888715+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:18.959725+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:20.371442+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:21.219588+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:23.652503+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:24.350911+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:27.773241+00:00", "trade", 5.26, 8.0]
["2026-09-15T19:51:27.774061+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:28.128568+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:28.348773+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:28.350590+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:32.891739+00:00", "trade", 5.255, 86.0]
["2026-09-15T19:51:37.475695+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:38.508442+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:38.558697+00:00", "trade", 5.261, 14.0]
["2026-09-15T19:51:38.559493+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:38.570856+00:00", "trade", 5.2614, 22.0]
["2026-09-15T19:51:38.572181+00:00", "trade", 5.2614, 3.0]
["2026-09-15T19:51:38.596211+00:00", "trade", 5.2613, 6.0]
["2026-09-15T19:51:38.597767+00:00", "trade", 5.2608, 5.0]
["2026-09-15T19:51:38.599353+00:00", "trade", 5.2614, 13.0]
["2026-09-15T19:51:38.600602+00:00", "trade", 5.2614, 55.0]
["2026-09-15T19:51:38.663992+00:00", "trade", 5.2612, 7.0]
["2026-09-15T19:51:38.665176+00:00", "trade", 5.2611, 7.0]
["2026-09-15T19:51:38.666287+00:00", "trade", 5.2611, 10.0]
["2026-09-15T19:51:38.667060+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:38.667980+00:00", "trade", 5.2609, 13.0]
["2026-09-15T19:51:42.858619+00:00", "trade", 5.2616, 141.0]
["2026-09-15T19:51:42.859627+00:00", "trade", 5.2612, 100.0]
["2026-09-15T19:51:45.204882+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:47.029275+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:48.446419+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:48.446461+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:48.446487+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:50.881413+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:50.908367+00:00", "trade", 5.2605, 1.0]
["2026-09-15T19:51:52.928832+00:00", "trade", 5.25, 7.0]
["2026-09-15T19:51:53.055236+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.055706+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.056053+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.056174+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.110616+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.111066+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.280447+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.467292+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.467317+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.467994+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.468064+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.573340+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.573642+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.574318+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.707852+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.707879+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.708520+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:53.708576+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:54.679447+00:00", "trade", 5.2583, 200.0]
["2026-09-15T19:51:54.684483+00:00", "trade", 5.2583, 40.0]
["2026-09-15T19:51:54.685217+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:54.687431+00:00", "trade", 5.2583, 25.0]
["2026-09-15T19:51:54.813824+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:54.815010+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:54.925834+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:55.205589+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:51:55.206513+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:55.206974+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:55.207415+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:55.207823+00:00", "trade", 5.255, 19.0]
["2026-09-15T19:51:55.526806+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:56.540136+00:00", "trade", 5.255, 14.0]
["2026-09-15T19:51:56.544417+00:00", "trade", 5.255, 36.0]
["2026-09-15T19:51:56.616541+00:00", "trade", 5.255, 11.0]
["2026-09-15T19:51:56.616565+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:56.620332+00:00", "trade", 5.255, 4.0]
["2026-09-15T19:51:56.653345+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:51:56.792764+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:56.971339+00:00", "trade", 5.255, 41.0]
["2026-09-15T19:51:57.175304+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:57.175330+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:51:57.175651+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:51:57.175651+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:51:58.298801+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:00.211322+00:00", "trade", 5.255, 9.0]
["2026-09-15T19:52:04.490202+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:52:05.899513+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:05.899540+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:05.900185+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:05.956589+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:06.915057+00:00", "trade", 5.2583, 100.0]
["2026-09-15T19:52:06.920135+00:00", "trade", 5.2583, 12.0]
["2026-09-15T19:52:06.921740+00:00", "trade", 5.2583, 9.0]
["2026-09-15T19:52:06.923990+00:00", "trade", 5.2583, 5.0]
["2026-09-15T19:52:06.926486+00:00", "trade", 5.2583, 16.0]
["2026-09-15T19:52:06.928929+00:00", "trade", 5.2583, 33.0]
["2026-09-15T19:52:08.025484+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:09.508271+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:09.508315+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:09.509542+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:09.509567+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:09.510113+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.018773+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.018805+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.018911+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.019017+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.019427+00:00", "trade", 5.255, 92.0]
["2026-09-15T19:52:10.019441+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:52:10.019445+00:00", "trade", 5.255, 18.0]
["2026-09-15T19:52:10.019452+00:00", "trade", 5.255, 6.0]
["2026-09-15T19:52:10.019494+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.019540+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.019600+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.019859+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:52:10.019892+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.019959+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.020162+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.020233+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:52:10.020240+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:52:10.024021+00:00", "trade", 5.255, 25.0]
["2026-09-15T19:52:10.024079+00:00", "trade", 5.255, 75.0]
["2026-09-15T19:52:10.026636+00:00", "trade", 5.255, 50.0]
["2026-09-15T19:52:10.026700+00:00", "trade", 5.255, 6.0]
["2026-09-15T19:52:10.027196+00:00", "trade", 5.255, 44.0]
["2026-09-15T19:52:10.029058+00:00", "trade", 5.255, 81.0]
["2026-09-15T19:52:10.029112+00:00", "trade", 5.255, 19.0]
["2026-09-15T19:52:10.031695+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:52:10.033969+00:00", "trade", 5.255, 6.0]
["2026-09-15T19:52:10.034042+00:00", "trade", 5.255, 94.0]
["2026-09-15T19:52:10.035172+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.035178+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.035191+00:00", "trade", 5.25, 23.0]
["2026-09-15T19:52:10.035595+00:00", "trade", 5.255, 250.0]
["2026-09-15T19:52:10.035599+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.035600+00:00", "trade", 5.255, 250.0]
["2026-09-15T19:52:10.035892+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.035999+00:00", "trade", 5.255, 61.0]
["2026-09-15T19:52:10.036814+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.079604+00:00", "trade", 5.255, 59.0]
["2026-09-15T19:52:10.080053+00:00", "trade", 5.255, 800.0]
["2026-09-15T19:52:10.081347+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:52:10.082689+00:00", "trade", 5.255, 800.0]
["2026-09-15T19:52:10.084337+00:00", "trade", 5.255, 175.0]
["2026-09-15T19:52:10.350270+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:10.350349+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:11.828702+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:11.828731+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:12.194665+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:15.532943+00:00", "trade", 5.259, 2.0]
["2026-09-15T19:52:15.560195+00:00", "trade", 5.255, 300.0]
["2026-09-15T19:52:15.560991+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:16.350427+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:16.351437+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:17.498550+00:00", "trade", 5.255, 2.0]
["2026-09-15T19:52:17.554107+00:00", "trade", 5.255, 73.0]
["2026-09-15T19:52:18.843935+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:18.858133+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:20.026963+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:23.642175+00:00", "trade", 5.2581, 4.0]
["2026-09-15T19:52:24.476185+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:24.769731+00:00", "trade", 5.2582, 22.0]
["2026-09-15T19:52:24.775902+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:24.775925+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:24.924432+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:30.036520+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:30.692938+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:31.119069+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:31.615133+00:00", "trade", 5.2553, 1.0]
["2026-09-15T19:52:31.621005+00:00", "trade", 5.2553, 1.0]
["2026-09-15T19:52:31.701906+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:52:31.705536+00:00", "trade", 5.255, 3.0]
["2026-09-15T19:52:31.747372+00:00", "trade", 5.255, 3.0]
["2026-09-15T19:52:31.852743+00:00", "trade", 5.2582, 49.0]
["2026-09-15T19:52:31.853568+00:00", "trade", 5.255, 80.0]
["2026-09-15T19:52:32.487684+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:34.657389+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:34.657413+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:34.657482+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:34.659087+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:34.659579+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:34.659631+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:34.659656+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:34.660178+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:40.018312+00:00", "trade", 5.25, 4.0]
["2026-09-15T19:52:40.018715+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:42.853612+00:00", "trade", 5.2582, 100.0]
["2026-09-15T19:52:45.102865+00:00", "trade", 5.2551, 17.0]
["2026-09-15T19:52:45.110557+00:00", "trade", 5.2551, 3.0]
["2026-09-15T19:52:45.129372+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:45.900380+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:46.926603+00:00", "trade", 5.2606, 2.0]
["2026-09-15T19:52:48.281362+00:00", "trade", 5.2586, 1.0]
["2026-09-15T19:52:49.760729+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:52:53.768416+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:52:53.768776+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:53.769150+00:00", "trade", 5.25, 3.0]
["2026-09-15T19:52:53.992387+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:56.259144+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:52:57.968699+00:00", "trade", 5.25, 4.0]
["2026-09-15T19:52:57.968809+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:02.644430+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:04.142752+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:06.072582+00:00", "trade", 5.2599, 5.0]
["2026-09-15T19:53:06.078093+00:00", "trade", 5.2599, 2.0]
["2026-09-15T19:53:06.455541+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:06.455565+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:11.508420+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:11.509776+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:12.865143+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:13.555558+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:53:13.555598+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:13.555941+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:13.555962+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:13.555970+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:13.556019+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:13.556590+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:13.556634+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:13.556646+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:13.561417+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:53:14.295928+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:14.366667+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:53:14.366714+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:14.367414+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:14.367819+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:14.380116+00:00", "trade", 5.25, 37.0]
["2026-09-15T19:53:14.457325+00:00", "trade", 5.25, 82.0]
["2026-09-15T19:53:14.457352+00:00", "trade", 5.25, 25.0]
["2026-09-15T19:53:14.457499+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:53:14.457997+00:00", "trade", 5.25, 6.0]
["2026-09-15T19:53:14.457997+00:00", "trade", 5.25, 1.0]
["2026-09-15T19:53:14.458003+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:14.462031+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:15.028750+00:00", "trade", 5.25, 23.0]
["2026-09-15T19:53:15.028751+00:00", "trade", 5.25, 117.0]
["2026-09-15T19:53:15.028753+00:00", "trade", 5.25, 8.0]
["2026-09-15T19:53:15.028758+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:17.933967+00:00", "trade", 5.2547, 53.0]
["2026-09-15T19:53:17.940208+00:00", "trade", 5.2547, 1.0]
["2026-09-15T19:53:18.406937+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:18.858748+00:00", "trade", 5.2522, 200.0]
["2026-09-15T19:53:20.020530+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:20.020706+00:00", "trade", 5.25, 2.0]
["2026-09-15T19:53:20.021017+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:20.021394+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:23.952682+00:00", "trade", 5.2594, 75.0]
["2026-09-15T19:53:23.957018+00:00", "trade", 5.2594, 6.0]
["2026-09-15T19:53:23.960043+00:00", "trade", 5.2594, 17.0]
["2026-09-15T19:53:24.479282+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:24.512341+00:00", "trade", 5.2594, 4.0]
["2026-09-15T19:53:25.030166+00:00", "trade", 5.2599, 2.0]
["2026-09-15T19:53:26.401315+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:28.841232+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:28.965970+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:30.028234+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:31.200502+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:32.038273+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:33.646369+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:35.893510+00:00", "trade", 5.2594, 100.0]
["2026-09-15T19:53:35.894336+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:36.131026+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:37.174029+00:00", "trade", 5.2598, 1.0]
["2026-09-15T19:53:37.731410+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:38.616289+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:38.773336+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:39.530809+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:39.620745+00:00", "trade", 5.255, 6.0]
["2026-09-15T19:53:43.508317+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:43.509205+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:44.370066+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:44.693799+00:00", "trade", 5.2592, 4.0]
["2026-09-15T19:53:44.699183+00:00", "trade", 5.2592, 8.0]
["2026-09-15T19:53:45.964360+00:00", "trade", 5.2545, 1.0]
["2026-09-15T19:53:48.541619+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:49.033987+00:00", "trade", 5.2581, 13.0]
["2026-09-15T19:53:49.068003+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:53:49.068013+00:00", "trade", 5.25, 117.0]
["2026-09-15T19:53:49.068485+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:49.068503+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:49.068553+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:49.069399+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:49.069858+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:49.089644+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:53:49.090085+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:50.022781+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:50.854139+00:00", "trade", 5.2597, 1.0]
["2026-09-15T19:53:51.413831+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:53.123473+00:00", "trade", 5.2589, 100.0]
["2026-09-15T19:53:53.413707+00:00", "trade", 5.258, 16.0]
["2026-09-15T19:53:55.080901+00:00", "trade", 5.2589, 54.0]
["2026-09-15T19:53:55.083060+00:00", "trade", 5.255, 77.0]
["2026-09-15T19:53:55.085969+00:00", "trade", 5.2589, 16.0]
["2026-09-15T19:53:56.620299+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:56.727794+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:56.904250+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:53:59.935228+00:00", "trade", 5.2581, 100.0]
["2026-09-15T19:54:00.831475+00:00", "trade", 5.255, 5.0]
["2026-09-15T19:54:01.708239+00:00", "trade", 5.2595, 1.0]
["2026-09-15T19:54:04.109697+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:04.738666+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:05.808889+00:00", "trade", 5.2594, 200.0]
["2026-09-15T19:54:06.152564+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:06.897672+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:07.473006+00:00", "trade", 5.2587, 5.0]
["2026-09-15T19:54:08.885462+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:11.085390+00:00", "trade", 5.2534, 6.0]
["2026-09-15T19:54:11.492868+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:11.493142+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:13.138644+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:13.305674+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:13.432091+00:00", "trade", 5.2581, 100.0]
["2026-09-15T19:54:13.549399+00:00", "trade", 5.2593, 100.0]
["2026-09-15T19:54:13.555236+00:00", "trade", 5.255, 70.0]
["2026-09-15T19:54:13.555668+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:14.438094+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:14.438383+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:14.668063+00:00", "trade", 5.2538, 3.0]
["2026-09-15T19:54:14.668410+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:14.668954+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:14.674996+00:00", "trade", 5.255, 2.0]
["2026-09-15T19:54:14.679019+00:00", "trade", 5.2539, 14.0]
["2026-09-15T19:54:14.969660+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:15.352113+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:15.352459+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:15.352789+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:17.349293+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:19.458842+00:00", "trade", 5.255, 3.0]
["2026-09-15T19:54:19.459302+00:00", "trade", 5.255, 96.0]
["2026-09-15T19:54:19.459415+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:20.017385+00:00", "trade", 5.2532, 1.0]
["2026-09-15T19:54:22.348171+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:54:22.348870+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:22.350158+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:22.350183+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:22.351374+00:00", "trade", 5.255, 300.0]
["2026-09-15T19:54:22.351399+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:23.349296+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:23.392386+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:23.405041+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:24.296650+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:24.404134+00:00", "trade", 5.2591, 3.0]
["2026-09-15T19:54:25.123916+00:00", "trade", 5.2581, 100.0]
["2026-09-15T19:54:25.745419+00:00", "trade", 5.255, 400.0]
["2026-09-15T19:54:25.746763+00:00", "trade", 5.255, 165.0]
["2026-09-15T19:54:26.095062+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:26.273719+00:00", "trade", 5.2581, 25.0]
["2026-09-15T19:54:29.793431+00:00", "trade", 5.2501, 10.0]
["2026-09-15T19:54:31.141644+00:00", "trade", 5.2581, 100.0]
["2026-09-15T19:54:34.252318+00:00", "trade", 5.2581, 6.0]
["2026-09-15T19:54:34.253041+00:00", "trade", 5.255, 6.0]
["2026-09-15T19:54:34.559259+00:00", "trade", 5.2587, 471.0]
["2026-09-15T19:54:34.560944+00:00", "trade", 5.2538, 2.0]
["2026-09-15T19:54:34.562470+00:00", "trade", 5.2581, 80.0]
["2026-09-15T19:54:35.562073+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:38.649065+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:38.858924+00:00", "trade", 5.2589, 2.0]
["2026-09-15T19:54:39.253399+00:00", "trade", 5.255, 20.0]
["2026-09-15T19:54:40.003539+00:00", "trade", 5.25, 190.0]
["2026-09-15T19:54:40.003540+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:54:40.003541+00:00", "trade", 5.25, 42.0]
["2026-09-15T19:54:40.003543+00:00", "trade", 5.25, 189.0]
["2026-09-15T19:54:40.003547+00:00", "trade", 5.25, 337.0]
["2026-09-15T19:54:40.003547+00:00", "trade", 5.25, 284.0]
["2026-09-15T19:54:40.003549+00:00", "trade", 5.25, 216.0]
["2026-09-15T19:54:40.003549+00:00", "trade", 5.25, 91.0]
["2026-09-15T19:54:40.003555+00:00", "trade", 5.25, 314.0]
["2026-09-15T19:54:40.003555+00:00", "trade", 5.25, 621.0]
["2026-09-15T19:54:40.003557+00:00", "trade", 5.25, 365.0]
["2026-09-15T19:54:40.003557+00:00", "trade", 5.25, 256.0]
["2026-09-15T19:54:40.003803+00:00", "trade", 5.25, 632.0]
["2026-09-15T19:54:40.003807+00:00", "trade", 5.25, 118.0]
["2026-09-15T19:54:40.003808+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:40.003808+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:40.003811+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:40.003816+00:00", "trade", 5.25, 1.0]
["2026-09-15T19:54:40.003818+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:40.003819+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:54:40.003821+00:00", "trade", 5.25, 139.0]
["2026-09-15T19:54:40.003821+00:00", "trade", 5.25, 61.0]
["2026-09-15T19:54:40.003824+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:54:40.003829+00:00", "trade", 5.25, 68.0]
["2026-09-15T19:54:40.003836+00:00", "trade", 5.25, 9.0]
["2026-09-15T19:54:40.003894+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.003902+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.003921+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.003930+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.003937+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.003948+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.003963+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.003972+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004019+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004073+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004107+00:00", "trade", 5.25, 648.0]
["2026-09-15T19:54:40.004107+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:54:40.004111+00:00", "trade", 5.25, 300.0]
["2026-09-15T19:54:40.004113+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004115+00:00", "trade", 5.25, 300.0]
["2026-09-15T19:54:40.004115+00:00", "trade", 5.25, 54.0]
["2026-09-15T19:54:40.004120+00:00", "trade", 5.25, 46.0]
["2026-09-15T19:54:40.004120+00:00", "trade", 5.25, 599.0]
["2026-09-15T19:54:40.004128+00:00", "trade", 5.25, 401.0]
["2026-09-15T19:54:40.004129+00:00", "trade", 5.25, 5.0]
["2026-09-15T19:54:40.004153+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004168+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004177+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004186+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004194+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004202+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004217+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004224+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004234+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004243+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004259+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004277+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004283+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004285+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004291+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004308+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004314+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004321+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004322+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004331+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004380+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004401+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004408+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004426+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:40.004606+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004659+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:54:40.004686+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004739+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:54:40.004747+00:00", "trade", 5.25, 5.0]
["2026-09-15T19:54:40.004770+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.004791+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.005002+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:40.005004+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:40.005004+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:40.005005+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:54:40.005116+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:54:40.005133+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:54:40.005141+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:54:40.005158+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005179+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005189+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005190+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005208+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005215+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005219+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:54:40.005221+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005228+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005235+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005243+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005252+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005262+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005270+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005277+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005316+00:00", "trade", 5.25, 102.0]
["2026-09-15T19:54:40.005385+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.005410+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005474+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005625+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005636+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005645+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005722+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005780+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005814+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.005927+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.006026+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.006809+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.007805+00:00", "trade", 5.25, 80.0]
["2026-09-15T19:54:40.008215+00:00", "trade", 5.25, 20.0]
["2026-09-15T19:54:40.009130+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.009139+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.010145+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.011022+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:40.011338+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.011351+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.011368+00:00", "trade", 5.25, 280.0]
["2026-09-15T19:54:40.011382+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.011390+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.011399+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.011426+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.011433+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.011466+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.011558+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.012259+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.013687+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.013703+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.013747+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.014107+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.014220+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.014263+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.015828+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.015904+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.016438+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.023288+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.023878+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.023898+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.024520+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.030611+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.031439+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.032561+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.064208+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.064242+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.094730+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.098093+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.098132+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.098343+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.099380+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.104190+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.106054+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.122615+00:00", "trade", 5.25, 20.0]
["2026-09-15T19:54:40.176072+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:54:40.265363+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278631+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:40.278652+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278653+00:00", "trade", 5.25, 900.0]
["2026-09-15T19:54:40.278654+00:00", "trade", 5.25, 601.0]
["2026-09-15T19:54:40.278655+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:54:40.278657+00:00", "trade", 5.25, 500.0]
["2026-09-15T19:54:40.278659+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278660+00:00", "trade", 5.25, 323.0]
["2026-09-15T19:54:40.278661+00:00", "trade", 5.25, 97.0]
["2026-09-15T19:54:40.278663+00:00", "trade", 5.25, 441.0]
["2026-09-15T19:54:40.278667+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278674+00:00", "trade", 5.25, 659.0]
["2026-09-15T19:54:40.278695+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278701+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278709+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278715+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278728+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278734+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278741+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278748+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.278924+00:00", "trade", 5.25, 290.0]
["2026-09-15T19:54:40.278925+00:00", "trade", 5.25, 180.0]
["2026-09-15T19:54:40.278927+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:54:40.278928+00:00", "trade", 5.25, 261.0]
["2026-09-15T19:54:40.278931+00:00", "trade", 5.25, 214.0]
["2026-09-15T19:54:40.279001+00:00", "trade", 5.25, 139.0]
["2026-09-15T19:54:40.279113+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.279119+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.279126+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.279133+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.279139+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:40.279147+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279168+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279175+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279181+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279187+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279195+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279201+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279208+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279211+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:54:40.279213+00:00", "trade", 5.25, 342.0]
["2026-09-15T19:54:40.279215+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279220+00:00", "trade", 5.25, 300.0]
["2026-09-15T19:54:40.279220+00:00", "trade", 5.25, 222.0]
["2026-09-15T19:54:40.279222+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279223+00:00", "trade", 5.25, 542.0]
["2026-09-15T19:54:40.279226+00:00", "trade", 5.25, 78.0]
["2026-09-15T19:54:40.279229+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279237+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279252+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279262+00:00", "trade", 5.2499, 21.0]
["2026-09-15T19:54:40.279266+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279287+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279293+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279308+00:00", "trade", 5.25, 36.0]
["2026-09-15T19:54:40.279360+00:00", "trade", 5.25, 24.0]
["2026-09-15T19:54:40.279377+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:54:40.279411+00:00", "trade", 5.25, 28.0]
["2026-09-15T19:54:40.279455+00:00", "trade", 5.25, 110.0]
["2026-09-15T19:54:40.279466+00:00", "trade", 5.25, 34.0]
["2026-09-15T19:54:40.279483+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.279519+00:00", "trade", 5.25, 26.0]
["2026-09-15T19:54:40.279553+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.279623+00:00", "trade", 5.2491, 23.0]
["2026-09-15T19:54:40.279671+00:00", "trade", 5.25, 25.0]
["2026-09-15T19:54:40.279835+00:00", "trade", 5.25, 22.0]
["2026-09-15T19:54:40.279883+00:00", "trade", 5.25, 21.0]
["2026-09-15T19:54:40.279937+00:00", "trade", 5.25, 22.0]
["2026-09-15T19:54:40.280403+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.280727+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.283752+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.283758+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.285543+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.286518+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.286566+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.286621+00:00", "trade", 5.25, 300.0]
["2026-09-15T19:54:40.286622+00:00", "trade", 5.25, 20.0]
["2026-09-15T19:54:40.289124+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.299127+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.306156+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.329497+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.351099+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:54:40.378711+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.579857+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.636657+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.937280+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:40.937306+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:41.031037+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:41.078971+00:00", "trade", 5.26, 8.0]
["2026-09-15T19:54:41.078973+00:00", "trade", 5.26, 92.0]
["2026-09-15T19:54:41.079068+00:00", "trade", 5.26, 80.0]
["2026-09-15T19:54:41.079505+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:41.164858+00:00", "trade", 5.255, 50.0]
["2026-09-15T19:54:41.279016+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:41.279023+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:41.296071+00:00", "trade", 5.255, 29.0]
["2026-09-15T19:54:41.392518+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:54:45.982540+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:46.136023+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:46.136054+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:54:46.136063+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:46.136500+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:46.149839+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:54:46.150894+00:00", "trade", 5.255, 125.0]
["2026-09-15T19:54:46.151663+00:00", "trade", 5.255, 125.0]
["2026-09-15T19:54:46.152104+00:00", "trade", 5.255, 125.0]
["2026-09-15T19:54:46.152365+00:00", "trade", 5.255, 125.0]
["2026-09-15T19:54:46.153338+00:00", "trade", 5.255, 125.0]
["2026-09-15T19:54:46.154393+00:00", "trade", 5.255, 125.0]
["2026-09-15T19:54:46.158023+00:00", "trade", 5.255, 8.0]
["2026-09-15T19:54:46.158051+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:54:46.164123+00:00", "trade", 5.255, 400.0]
["2026-09-15T19:54:46.164182+00:00", "trade", 5.255, 200.0]
["2026-09-15T19:54:46.167036+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:54:46.167241+00:00", "trade", 5.255, 17.0]
["2026-09-15T19:54:46.732728+00:00", "trade", 5.2546, 58.0]
["2026-09-15T19:54:46.739714+00:00", "trade", 5.2546, 5.0]
["2026-09-15T19:54:46.740977+00:00", "trade", 5.2546, 206.0]
["2026-09-15T19:54:46.756693+00:00", "trade", 5.25, 20.0]
["2026-09-15T19:54:46.756693+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:46.756715+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:46.756948+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:46.757447+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:46.757858+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:46.759229+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.239217+00:00", "trade", 5.25, 358.0]
["2026-09-15T19:54:47.239217+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.239909+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.239922+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.242823+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.243947+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:54:47.244332+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.245426+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.674535+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.674536+00:00", "trade", 5.25, 164.0]
["2026-09-15T19:54:47.675228+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.675239+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.676102+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.676504+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:47.815253+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:48.671495+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:48.671674+00:00", "trade", 5.25, 276.0]
["2026-09-15T19:54:48.671674+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:48.671695+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:48.671724+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:48.672363+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:48.672378+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:48.673504+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:48.691735+00:00", "trade", 5.255, 255.0]
["2026-09-15T19:54:48.692172+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:49.761364+00:00", "trade", 5.251, 1.0]
["2026-09-15T19:54:49.993492+00:00", "trade", 5.25, 1.0]
["2026-09-15T19:54:50.037322+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:54:50.404400+00:00", "trade", 5.25, 82.0]
["2026-09-15T19:54:50.404401+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404402+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:54:50.404403+00:00", "trade", 5.25, 867.0]
["2026-09-15T19:54:50.404406+00:00", "trade", 5.25, 1045.0]
["2026-09-15T19:54:50.404408+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404409+00:00", "trade", 5.25, 23.0]
["2026-09-15T19:54:50.404415+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404435+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404442+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404448+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404454+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404460+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404467+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404475+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404494+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404501+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404522+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404532+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:54:50.404533+00:00", "trade", 5.25, 900.0]
["2026-09-15T19:54:50.404546+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404553+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404560+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404566+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404572+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404579+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404586+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404600+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404614+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404621+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404696+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404703+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404743+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404768+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404804+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:54:50.404843+00:00", "trade", 5.25, 180.0]
["2026-09-15T19:54:50.404845+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:54:50.404845+00:00", "trade", 5.25, 20.0]
["2026-09-15T19:54:50.404846+00:00", "trade", 5.25, 300.0]
["2026-09-15T19:54:50.404847+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.404849+00:00", "trade", 5.25, 365.0]
["2026-09-15T19:54:50.404860+00:00", "trade", 5.25, 6.0]
["2026-09-15T19:54:50.404861+00:00", "trade", 5.25, 7.0]
["2026-09-15T19:54:50.404878+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.405113+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.405140+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.405188+00:00", "trade", 5.25, 70.0]
["2026-09-15T19:54:50.405189+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.405237+00:00", "trade", 5.25, 81.0]
["2026-09-15T19:54:50.405279+00:00", "trade", 5.25, 665.0]
["2026-09-15T19:54:50.405280+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.405281+00:00", "trade", 5.25, 5.0]
["2026-09-15T19:54:50.405292+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:54:50.405314+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.405321+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.405350+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.405356+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:54:50.405372+00:00", "trade", 5.25, 93.0]
["2026-09-15T19:54:50.405374+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:54:50.405375+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:54:50.405378+00:00", "trade", 5.25, 9.0]
["2026-09-15T19:54:50.405382+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:54:50.405382+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.405390+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.405397+00:00", "trade", 5.25, 96.0]
["2026-09-15T19:54:50.405397+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.405403+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.405410+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.405416+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.405422+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.405428+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.405435+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.405442+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.405832+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.406265+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:54:50.406620+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:54:50.406884+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.409475+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.409481+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.415983+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.416277+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.423401+00:00", "trade", 5.2499, 32.0]
["2026-09-15T19:54:50.432740+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.432748+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.432770+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.433364+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.460658+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.469515+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.469554+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.470324+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.470654+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:54:50.482945+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.504423+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.509319+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.509345+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.509867+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:50.534709+00:00", "trade", 5.245, 103.0]
["2026-09-15T19:54:50.990768+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:51.138499+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:54:51.139087+00:00", "trade", 5.2453, 21.0]
["2026-09-15T19:54:51.144188+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:51.144214+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:51.227412+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:51.404017+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:51.404024+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:51.408228+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:51.854210+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:52.084095+00:00", "trade", 5.2544, 1.0]
["2026-09-15T19:54:52.402357+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:54:52.402571+00:00", "trade", 5.245, 140.0]
["2026-09-15T19:54:52.487457+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:52.488153+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:52.872157+00:00", "trade", 5.2554, 53.0]
["2026-09-15T19:54:53.812453+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:54.658775+00:00", "trade", 5.2506, 6.0]
["2026-09-15T19:54:54.824386+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:55.013565+00:00", "trade", 5.2556, 100.0]
["2026-09-15T19:54:55.020443+00:00", "trade", 5.2556, 1.0]
["2026-09-15T19:54:55.575541+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:56.813322+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:56.966390+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:57.768386+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:58.063338+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:58.749051+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:58.749096+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:58.915656+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:59.014532+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:59.059396+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:59.622192+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:59.743725+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:54:59.744439+00:00", "trade", 5.24, 5.0]
["2026-09-15T19:54:59.744638+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:59.929482+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:59.988652+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:54:59.988943+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.052218+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.081021+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.081288+00:00", "trade", 5.25, 6.0]
["2026-09-15T19:55:00.081568+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:55:00.096744+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.101305+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.101323+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.104198+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.117804+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.117813+00:00", "trade", 5.24, 40.0]
["2026-09-15T19:55:00.117815+00:00", "trade", 5.24, 42.0]
["2026-09-15T19:55:00.117815+00:00", "trade", 5.24, 18.0]
["2026-09-15T19:55:00.117823+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.128992+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.129104+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.129110+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:55:00.129111+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.129223+00:00", "trade", 5.24, 82.0]
["2026-09-15T19:55:00.129224+00:00", "trade", 5.24, 18.0]
["2026-09-15T19:55:00.129226+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.129964+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.129965+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:55:00.129971+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.129972+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:55:00.137024+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:55:00.144059+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.145891+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:55:00.145981+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:55:00.147654+00:00", "trade", 5.24, 45.0]
["2026-09-15T19:55:00.150215+00:00", "trade", 5.24, 10.0]
["2026-09-15T19:55:00.150219+00:00", "trade", 5.24, 9.0]
["2026-09-15T19:55:00.150220+00:00", "trade", 5.24, 81.0]
["2026-09-15T19:55:00.150227+00:00", "trade", 5.24, 14.0]
["2026-09-15T19:55:00.164949+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.205594+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.206013+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.223432+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.238015+00:00", "trade", 5.245, 45.0]
["2026-09-15T19:55:00.239096+00:00", "trade", 5.245, 55.0]
["2026-09-15T19:55:00.254384+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.265971+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:00.266544+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.315536+00:00", "trade", 5.245, 110.0]
["2026-09-15T19:55:00.315886+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:55:00.332047+00:00", "trade", 5.245, 18.0]
["2026-09-15T19:55:00.351879+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.379907+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.392751+00:00", "trade", 5.245, 110.0]
["2026-09-15T19:55:00.398745+00:00", "trade", 5.245, 210.0]
["2026-09-15T19:55:00.399896+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.413495+00:00", "trade", 5.2459, 22.0]
["2026-09-15T19:55:00.421218+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:00.424227+00:00", "trade", 5.245, 20.0]
["2026-09-15T19:55:00.436166+00:00", "trade", 5.242, 20.0]
["2026-09-15T19:55:00.442201+00:00", "trade", 5.241, 20.0]
["2026-09-15T19:55:00.455719+00:00", "trade", 5.2427, 22.0]
["2026-09-15T19:55:00.460975+00:00", "trade", 5.245, 22.0]
["2026-09-15T19:55:00.491262+00:00", "trade", 5.245, 60.0]
["2026-09-15T19:55:00.722354+00:00", "trade", 5.245, 60.0]
["2026-09-15T19:55:00.966455+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:01.238257+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:01.238288+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:01.248889+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:01.452889+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:01.452916+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:01.761476+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:02.020266+00:00", "trade", 5.2536, 2.0]
["2026-09-15T19:55:02.075300+00:00", "trade", 5.2512, 200.0]
["2026-09-15T19:55:02.406154+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:02.450662+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:55:02.450698+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:02.693860+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:55:02.847420+00:00", "trade", 5.245, 6.0]
["2026-09-15T19:55:02.848238+00:00", "trade", 5.245, 7.0]
["2026-09-15T19:55:02.848307+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:04.067808+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:04.067835+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:04.232263+00:00", "trade", 5.2551, 67.0]
["2026-09-15T19:55:04.836831+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:08.061259+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:08.642727+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:09.339818+00:00", "trade", 5.245, 1.0]
["2026-09-15T19:55:10.005197+00:00", "trade", 5.2554, 200.0]
["2026-09-15T19:55:10.016011+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:10.017057+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:10.841936+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:10.844354+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:11.801248+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:12.032980+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:12.075456+00:00", "trade", 5.245, 14.0]
["2026-09-15T19:55:12.390080+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:13.089678+00:00", "trade", 5.245, 5.0]
["2026-09-15T19:55:13.556369+00:00", "trade", 5.2499, 7.0]
["2026-09-15T19:55:13.832215+00:00", "trade", 5.2533, 2.0]
["2026-09-15T19:55:14.969765+00:00", "trade", 5.2553, 16.0]
["2026-09-15T19:55:14.976478+00:00", "trade", 5.25, 60.0]
["2026-09-15T19:55:14.977085+00:00", "trade", 5.25, 60.0]
["2026-09-15T19:55:14.989518+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:15.205445+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:15.207070+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:15.219061+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:15.219909+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:16.701477+00:00", "trade", 5.245, 50.0]
["2026-09-15T19:55:16.769076+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:55:17.439310+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:17.439337+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:19.379239+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:19.744806+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:21.469844+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:21.926849+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:22.084384+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:22.084410+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:22.084718+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:23.026148+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:23.026177+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:23.038883+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:23.816936+00:00", "trade", 5.25, 8.0]
["2026-09-15T19:55:23.957302+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:23.957337+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:55:23.957341+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:23.957356+00:00", "trade", 5.25, 3.0]
["2026-09-15T19:55:23.957558+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:23.957587+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:23.957778+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:23.958603+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:24.544817+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:24.545189+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:24.823946+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:24.824325+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:25.353188+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:25.353568+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:25.956670+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:25.957038+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.850417+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.850788+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.999356+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.999727+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:27.296926+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:27.297300+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:27.646537+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:27.861224+00:00", "trade", 5.2496, 31.0]
["2026-09-15T19:55:27.861638+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:27.861688+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:27.862178+00:00", "trade", 5.245, 96.0]
["2026-09-15T19:55:27.862583+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:27.862609+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:27.867138+00:00", "trade", 5.2496, 17.0]
["2026-09-15T19:55:29.223254+00:00", "trade", 5.2531, 3.0]
["2026-09-15T19:55:29.406846+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:30.032607+00:00", "trade", 5.2498, 1.0]
["2026-09-15T19:55:31.008680+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:35.643136+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:35.733782+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:35.733783+00:00", "trade", 5.245, 71.0]
["2026-09-15T19:55:35.734016+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:35.734215+00:00", "trade", 5.24, 5.0]
["2026-09-15T19:55:35.734403+00:00", "trade", 5.245, 129.0]
["2026-09-15T19:55:35.826880+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:35.828993+00:00", "trade", 5.245, 26.0]
["2026-09-15T19:55:36.260826+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:36.324882+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:36.399179+00:00", "trade", 5.2498, 16.0]
["2026-09-15T19:55:36.404943+00:00", "trade", 5.2498, 3.0]
["2026-09-15T19:55:36.766447+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:36.913488+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:37.060645+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:37.501673+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:37.546325+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:37.546699+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:37.942548+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:37.942929+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:38.383186+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:38.383556+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:38.673707+00:00", "trade", 5.2506, 200.0]
["2026-09-15T19:55:38.970832+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:38.971202+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:39.703691+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:39.704058+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:40.582852+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:40.583239+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:41.022097+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:41.022467+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:41.325183+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:55:42.715531+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:42.715899+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:42.922733+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:42.923108+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:43.459331+00:00", "trade", 5.253, 3.0]
["2026-09-15T19:55:43.652590+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:43.652961+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:43.744646+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:55:44.011375+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:44.011748+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:44.527577+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:44.527945+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:44.964711+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:44.965081+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:45.094958+00:00", "trade", 5.2487, 12.0]
["2026-09-15T19:55:45.611776+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:45.611814+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:55:45.611819+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:45.611831+00:00", "trade", 5.25, 2.0]
["2026-09-15T19:55:45.611895+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:45.612292+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:45.964391+00:00", "trade", 5.2497, 1.0]
["2026-09-15T19:55:45.964925+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:46.274739+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:46.608191+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:46.856721+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:46.857172+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:47.696046+00:00", "trade", 5.245, 160.0]
["2026-09-15T19:55:48.752774+00:00", "trade", 5.2552, 6.0]
["2026-09-15T19:55:49.424412+00:00", "trade", 5.245, 50.0]
["2026-09-15T19:55:49.467928+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:55:53.069756+00:00", "trade", 5.245, 5.0]
["2026-09-15T19:55:53.070739+00:00", "trade", 5.245, 94.0]
["2026-09-15T19:55:53.494810+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:53.494846+00:00", "trade", 5.25, 1.0]
["2026-09-15T19:55:53.494848+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:53.494942+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:55.033811+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:58.762440+00:00", "trade", 5.2448, 2.0]
["2026-09-15T19:55:58.762966+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:59.206830+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:01.427762+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:01.427871+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:01.469482+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:56:01.471748+00:00", "trade", 5.245, 22.0]
["2026-09-15T19:56:03.162031+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:03.162333+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:03.163356+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:05.693871+00:00", "trade", 5.2551, 69.0]
["2026-09-15T19:56:05.694768+00:00", "trade", 5.245, 114.0]
["2026-09-15T19:56:06.460271+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:06.460308+00:00", "trade", 5.25, 22.0]
["2026-09-15T19:56:06.460311+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:06.460318+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:06.460345+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:06.748097+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:56:11.799814+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:11.800738+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:11.853723+00:00", "trade", 5.2499, 17.0]
["2026-09-15T19:56:11.858327+00:00", "trade", 5.2499, 7.0]
["2026-09-15T19:56:13.626061+00:00", "trade", 5.2509, 100.0]
["2026-09-15T19:56:17.516334+00:00", "trade", 5.2498, 600.0]
["2026-09-15T19:56:17.993737+00:00", "trade", 5.2498, 8.0]
["2026-09-15T19:56:17.994483+00:00", "trade", 5.245, 6.0]
["2026-09-15T19:56:17.996100+00:00", "trade", 5.245, 93.0]
["2026-09-15T19:56:18.004374+00:00", "trade", 5.2498, 5.0]
["2026-09-15T19:56:18.005113+00:00", "trade", 5.2498, 14.0]
["2026-09-15T19:56:21.764309+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:21.768787+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:21.769227+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:21.854713+00:00", "trade", 5.25, 125.0]
["2026-09-15T19:56:22.353915+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:22.354315+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:22.537436+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:22.676315+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:22.676821+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:22.947448+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:23.093182+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:23.093599+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:23.648637+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:23.649217+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:23.767597+00:00", "trade", 5.245, 50.0]
["2026-09-15T19:56:23.817898+00:00", "trade", 5.245, 10.0]
["2026-09-15T19:56:23.818302+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:23.978638+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:24.130354+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:24.240540+00:00", "trade", 5.245, 1.0]
["2026-09-15T19:56:24.619864+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:24.620265+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:25.035980+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:25.248240+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:25.248597+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:25.338000+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:25.451177+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:25.526685+00:00", "trade", 5.2498, 100.0]
["2026-09-15T19:56:25.527253+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:25.961817+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:26.281877+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:26.281967+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:26.282282+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:26.718597+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:26.718981+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:26.973237+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:27.646913+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:27.647723+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:27.687304+00:00", "trade", 5.245, 1.0]
["2026-09-15T19:56:27.748069+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:29.745043+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:56:30.023100+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:30.023131+00:00", "trade", 5.25, 380.0]
["2026-09-15T19:56:30.023142+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:30.132605+00:00", "trade", 5.2494, 16.0]
["2026-09-15T19:56:30.558747+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:31.675757+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:32.028712+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:32.031826+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:32.032146+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:32.033887+00:00", "trade", 5.245, 21.0]
["2026-09-15T19:56:32.035095+00:00", "trade", 5.24, 4.0]
["2026-09-15T19:56:32.087299+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:32.087338+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:32.089441+00:00", "trade", 5.245, 32.0]
["2026-09-15T19:56:32.439073+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:34.821766+00:00", "trade", 5.2472, 11.0]
["2026-09-15T19:56:35.832567+00:00", "trade", 5.2472, 200.0]
["2026-09-15T19:56:36.343583+00:00", "trade", 5.245, 2.0]
["2026-09-15T19:56:36.891624+00:00", "trade", 5.245, 95.0]
["2026-09-15T19:56:36.934925+00:00", "trade", 5.25, 5.0]
["2026-09-15T19:56:37.124372+00:00", "trade", 5.2493, 2.0]
["2026-09-15T19:56:37.331302+00:00", "trade", 5.25, 20.0]
["2026-09-15T19:56:37.596019+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:37.641432+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:37.641747+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:37.816735+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:37.914030+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:38.186627+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:38.186942+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:38.331206+00:00", "trade", 5.25, 19.0]
["2026-09-15T19:56:38.469697+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:56:38.634192+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:39.314563+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:39.635112+00:00", "trade", 5.2494, 7.0]
["2026-09-15T19:56:39.636029+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:39.636570+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:40.041349+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:40.673687+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:40.945724+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:41.187211+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:41.194644+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:41.407768+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:41.415521+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:41.626656+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:42.030885+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:42.436927+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:42.708318+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:42.709320+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:43.114515+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:44.024122+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:46.221759+00:00", "trade", 5.245, 17.0]
["2026-09-15T19:56:46.223066+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:46.223114+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:46.223219+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:46.224462+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:46.224584+00:00", "trade", 5.245, 57.0]
["2026-09-15T19:56:46.224607+00:00", "trade", 5.245, 287.0]
["2026-09-15T19:56:46.225073+00:00", "trade", 5.245, 26.0]
["2026-09-15T19:56:46.225506+00:00", "trade", 5.25, 96.0]
["2026-09-15T19:56:47.398153+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:49.177755+00:00", "trade", 5.245, 4.0]
["2026-09-15T19:56:51.192211+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:51.192588+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:51.292205+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:51.745377+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:56:52.275782+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:52.275903+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:56.686121+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:56.908225+00:00", "trade", 5.2473, 5.0]
["2026-09-15T19:56:57.607548+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.607548+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607549+00:00", "trade", 5.25, 40.0]
["2026-09-15T19:56:57.607559+00:00", "trade", 5.25, 360.0]
["2026-09-15T19:56:57.607561+00:00", "trade", 5.25, 222.0]
["2026-09-15T19:56:57.607562+00:00", "trade", 5.25, 253.0]
["2026-09-15T19:56:57.607563+00:00", "trade", 5.25, 14.0]
["2026-09-15T19:56:57.607564+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607567+00:00", "trade", 5.25, 111.0]
["2026-09-15T19:56:57.607567+00:00", "trade", 5.25, 69.0]
["2026-09-15T19:56:57.607570+00:00", "trade", 5.25, 120.0]
["2026-09-15T19:56:57.607570+00:00", "trade", 5.25, 9.0]
["2026-09-15T19:56:57.607571+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607578+00:00", "trade", 5.25, 600.0]
["2026-09-15T19:56:57.607578+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.607578+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.607578+00:00", "trade", 5.25, 69.0]
["2026-09-15T19:56:57.607578+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607584+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607586+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.607586+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:56:57.607588+00:00", "trade", 5.25, 8.0]
["2026-09-15T19:56:57.607588+00:00", "trade", 5.25, 97.0]
["2026-09-15T19:56:57.607593+00:00", "trade", 5.25, 34.0]
["2026-09-15T19:56:57.607593+00:00", "trade", 5.25, 85.0]
["2026-09-15T19:56:57.607596+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:56:57.607596+00:00", "trade", 5.25, 135.0]
["2026-09-15T19:56:57.607599+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607601+00:00", "trade", 5.25, 600.0]
["2026-09-15T19:56:57.607601+00:00", "trade", 5.25, 69.0]
["2026-09-15T19:56:57.607603+00:00", "trade", 5.25, 62.0]
["2026-09-15T19:56:57.607605+00:00", "trade", 5.25, 11.0]
["2026-09-15T19:56:57.607608+00:00", "trade", 5.25, 85.0]
["2026-09-15T19:56:57.607608+00:00", "trade", 5.25, 124.0]
["2026-09-15T19:56:57.607609+00:00", "trade", 5.25, 229.0]
["2026-09-15T19:56:57.607611+00:00", "trade", 5.25, 54.0]
["2026-09-15T19:56:57.607614+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607616+00:00", "trade", 5.25, 38.0]
["2026-09-15T19:56:57.607616+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.607617+00:00", "trade", 5.25, 800.0]
["2026-09-15T19:56:57.607628+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607634+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607641+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607647+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607654+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607660+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607668+00:00", "trade", 5.25, 61.0]
["2026-09-15T19:56:57.607674+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607680+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607694+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607701+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607707+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607746+00:00", "trade", 5.25, 1000.0]
["2026-09-15T19:56:57.607748+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:56:57.607771+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607779+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607786+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607799+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607806+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607813+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607820+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607826+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607832+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607833+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:56:57.607836+00:00", "trade", 5.25, 61.0]
["2026-09-15T19:56:57.607839+00:00", "trade", 5.25, 300.0]
["2026-09-15T19:56:57.607839+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607841+00:00", "trade", 5.25, 200.0]
["2026-09-15T19:56:57.607855+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607862+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607890+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607897+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607913+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607928+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:56:57.607942+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.607945+00:00", "trade", 5.25, 939.0]
["2026-09-15T19:56:57.607955+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.607956+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.607969+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.607976+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608045+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608064+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608081+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608108+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608127+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608136+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.608136+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.608136+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.608137+00:00", "trade", 5.25, 3.0]
["2026-09-15T19:56:57.608144+00:00", "trade", 5.25, 3.0]
["2026-09-15T19:56:57.608145+00:00", "trade", 5.25, 69.0]
["2026-09-15T19:56:57.608147+00:00", "trade", 5.25, 12.0]
["2026-09-15T19:56:57.608149+00:00", "trade", 5.25, 10.0]
["2026-09-15T19:56:57.608149+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.608152+00:00", "trade", 5.25, 300.0]
["2026-09-15T19:56:57.608154+00:00", "trade", 5.25, 46.0]
["2026-09-15T19:56:57.608162+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608163+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608211+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608222+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608236+00:00", "trade", 5.25, 23.0]
["2026-09-15T19:56:57.608246+00:00", "trade", 5.25, 40.0]
["2026-09-15T19:56:57.608251+00:00", "trade", 5.25, 300.0]
["2026-09-15T19:56:57.608256+00:00", "trade", 5.25, 11.0]
["2026-09-15T19:56:57.608265+00:00", "trade", 5.25, 2.0]
["2026-09-15T19:56:57.608274+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.608279+00:00", "trade", 5.25, 22.0]
["2026-09-15T19:56:57.608279+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608284+00:00", "trade", 5.25, 22.0]
["2026-09-15T19:56:57.608293+00:00", "trade", 5.25, 47.0]
["2026-09-15T19:56:57.608300+00:00", "quote", 5.25, 5.25]
["2026-09-15T19:56:57.608304+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:56:57.608308+00:00", "trade", 5.25, 96.0]
["2026-09-15T19:56:57.608315+00:00", "trade", 5.25, 6.0]
["2026-09-15T19:56:57.608330+00:00", "trade", 5.25, 33.0]
["2026-09-15T19:56:57.608349+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608418+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608460+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608466+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608473+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608481+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608693+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608854+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608869+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608878+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608951+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.608957+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.609096+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.609212+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.609299+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.610910+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.614460+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.615087+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.616744+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.619105+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.621102+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:56:57.621155+00:00", "trade", 5.255, 83.0]
["2026-09-15T19:56:57.621208+00:00", "trade", 5.255, 60.0]
["2026-09-15T19:56:57.625933+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.679451+00:00", "trade", 5.26, 106.0]
["2026-09-15T19:56:57.679510+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:57.679518+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:57.679694+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:57.679799+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:57.680142+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:57.680670+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.707867+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.708804+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:57.730672+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:57.731161+00:00", "trade", 5.26, 170.0]
["2026-09-15T19:56:57.852969+00:00", "trade", 5.2504, 15.0]
["2026-09-15T19:56:57.859218+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:56:58.521904+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:58.521987+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:58.522940+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:58.607015+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:58.608015+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:58.608022+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:58.616268+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:58.618820+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:58.622064+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:58.625521+00:00", "trade", 5.26, 300.0]
["2026-09-15T19:56:58.629077+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:58.629155+00:00", "trade", 5.26, 68.0]
["2026-09-15T19:56:58.629158+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:58.629566+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:58.629780+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:58.630089+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:58.636731+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:56:58.639684+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:56:58.809421+00:00", "trade", 5.26, 194.0]
["2026-09-15T19:56:58.811210+00:00", "trade", 5.26, 30.0]
["2026-09-15T19:56:58.833886+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:56:59.948129+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:59.948954+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:59.949193+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:56:59.949333+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:00.345336+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:00.346031+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:00.347040+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:00.905114+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:00.906188+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:01.301490+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:02.293021+00:00", "trade", 5.2544, 29.0]
["2026-09-15T19:57:02.330516+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:57:02.330536+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:57:02.331176+00:00", "trade", 5.26, 8.0]
["2026-09-15T19:57:02.331373+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:02.331531+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:02.331578+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:02.331852+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:02.370992+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:02.450455+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:02.474859+00:00", "trade", 5.255, 92.0]
["2026-09-15T19:57:02.475286+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:02.973743+00:00", "trade", 5.2507, 47.0]
["2026-09-15T19:57:03.062131+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:03.062652+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:03.099290+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:03.202162+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:03.382688+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:04.053009+00:00", "trade", 5.2506, 9.0]
["2026-09-15T19:57:05.393076+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:06.067583+00:00", "trade", 5.255, 50.0]
["2026-09-15T19:57:06.117953+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:57:06.246914+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:08.024053+00:00", "trade", 5.255, 41.0]
["2026-09-15T19:57:08.270785+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:08.661263+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:08.661726+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:08.709371+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:10.031157+00:00", "trade", 5.2508, 100.0]
["2026-09-15T19:57:11.073508+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:11.519250+00:00", "trade", 5.2503, 2.0]
["2026-09-15T19:57:11.519959+00:00", "trade", 5.255, 5.0]
["2026-09-15T19:57:11.599225+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:11.599332+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:11.677879+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:11.677914+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:57:11.677933+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:11.677940+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:11.677972+00:00", "trade", 5.26, 5.0]
["2026-09-15T19:57:11.677977+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:11.678082+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:11.678503+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:11.709981+00:00", "trade", 5.255, 92.0]
["2026-09-15T19:57:11.710951+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:11.724295+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:12.360693+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:13.420808+00:00", "trade", 5.2509, 4.0]
["2026-09-15T19:57:13.708923+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:13.709603+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:13.709677+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:13.954828+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:14.396497+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:15.211249+00:00", "trade", 5.2509, 200.0]
["2026-09-15T19:57:15.216170+00:00", "trade", 5.2509, 100.0]
["2026-09-15T19:57:15.218905+00:00", "trade", 5.2509, 100.0]
["2026-09-15T19:57:16.145980+00:00", "trade", 5.255, 30.0]
["2026-09-15T19:57:16.146846+00:00", "trade", 5.255, 130.0]
["2026-09-15T19:57:16.147535+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:16.220029+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:18.287679+00:00", "trade", 5.255, 18.0]
["2026-09-15T19:57:20.813636+00:00", "trade", 5.2503, 6.0]
["2026-09-15T19:57:20.921838+00:00", "trade", 5.255, 31.0]
["2026-09-15T19:57:21.267329+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:57:21.267338+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:57:21.269759+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:21.505704+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:21.506256+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:21.733569+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:22.272425+00:00", "trade", 5.2504, 300.0]
["2026-09-15T19:57:22.657989+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:22.783541+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:22.783909+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:23.040077+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:23.040449+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:23.400887+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:23.400940+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:23.809420+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:23.809467+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:24.169743+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:24.169789+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:24.809821+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:24.810186+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:25.088977+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:25.223586+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:25.372899+00:00", "trade", 5.2512, 20.0]
["2026-09-15T19:57:25.373618+00:00", "trade", 5.255, 5.0]
["2026-09-15T19:57:25.600307+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:25.631099+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:25.659502+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:25.828214+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:26.198257+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:27.861388+00:00", "trade", 5.2512, 2.0]
["2026-09-15T19:57:28.123317+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:28.742459+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:29.046074+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:29.174095+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:29.792605+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:57:30.109103+00:00", "trade", 5.2504, 13.0]
["2026-09-15T19:57:34.801944+00:00", "trade", 5.2513, 18.0]
["2026-09-15T19:57:36.408678+00:00", "trade", 5.255, 90.0]
["2026-09-15T19:57:36.437440+00:00", "trade", 5.255, 4.0]
["2026-09-15T19:57:37.471327+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:38.105199+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:38.105569+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:38.658255+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:38.658625+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:38.747915+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:39.013538+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:39.013911+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:39.014400+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:57:39.259066+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:39.302810+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:39.303092+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:39.303462+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:39.774207+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:39.774576+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:40.584654+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:40.585022+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:40.899705+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:40.900073+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:41.024571+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:42.073190+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:42.074016+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:42.233823+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:42.235071+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:42.714921+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:42.715289+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:43.208217+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:43.746702+00:00", "trade", 5.255, 50.0]
["2026-09-15T19:57:43.788443+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:57:43.811734+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:57:44.062251+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.062748+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.064336+00:00", "trade", 5.255, 180.0]
["2026-09-15T19:57:44.326829+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.327368+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.327396+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.333572+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:57:44.333582+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:57:44.333884+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.334072+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.334085+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.335510+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.335808+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.445574+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.475231+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.657946+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.657973+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:44.658802+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:45.108269+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:45.108764+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:45.243840+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:45.243899+00:00", "trade", 5.255, 3.0]
["2026-09-15T19:57:45.244016+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:45.244041+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.084023+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.084209+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.084235+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.324612+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.324824+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.324851+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.812363+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.812364+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:57:46.812385+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.812392+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.812417+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.812776+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.813082+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.813939+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.814400+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.815721+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.821996+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.823214+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:46.828897+00:00", "trade", 5.2599, 499.0]
["2026-09-15T19:57:47.495924+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:47.995814+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:48.218297+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:48.307939+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:48.307977+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:48.752448+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:48.822130+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:57:48.822363+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:48.824987+00:00", "trade", 5.26, 6.0]
["2026-09-15T19:57:49.227689+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:49.598308+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:50.195708+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:50.195875+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:50.433650+00:00", "trade", 5.255, 90.0]
["2026-09-15T19:57:50.565698+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:51.018682+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:51.953644+00:00", "trade", 5.2522, 100.0]
["2026-09-15T19:57:52.056153+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:52.056215+00:00", "trade", 5.255, 42.0]
["2026-09-15T19:57:52.056625+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.017537+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.018010+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.018452+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.116035+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.170304+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.171110+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.172130+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.172595+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.263747+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.273906+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.287653+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.382251+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.382621+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.819057+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:53.819426+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:54.003686+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:54.228465+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:54.228833+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:54.642948+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:54.643328+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:54.766333+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:54.766706+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:55.133616+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:55.146388+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:55.806659+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:55.807227+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:55.904333+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:55.904669+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:55.904845+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.034747+00:00", "trade", 5.25, 5.0]
["2026-09-15T19:57:56.118971+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.118978+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.119000+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.119037+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.119057+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.119073+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.119337+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.119514+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.705571+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.705848+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.706216+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:56.925691+00:00", "trade", 5.2506, 27.0]
["2026-09-15T19:57:56.926657+00:00", "trade", 5.2506, 5.0]
["2026-09-15T19:57:56.927311+00:00", "trade", 5.2506, 139.0]
["2026-09-15T19:57:56.927947+00:00", "trade", 5.2506, 39.0]
["2026-09-15T19:57:57.064585+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:57.328434+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:57.328773+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:57:57.328784+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:57:57.328788+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:57:57.328883+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:57.329274+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:57.657771+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:57.747753+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:59.008099+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:59.529143+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:59.529513+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:59.772611+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:59.772990+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:57:59.999031+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:58:00.005382+00:00", "trade", 5.26, 4.0]
["2026-09-15T19:58:00.137311+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:00.149333+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:00.156475+00:00", "trade", 5.2599, 52.0]
["2026-09-15T19:58:01.029240+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:01.029625+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:01.296225+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:01.594970+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:01.595345+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:01.933852+00:00", "trade", 5.2545, 100.0]
["2026-09-15T19:58:01.934294+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:02.097468+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:02.807318+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:02.807684+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:03.291651+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:03.292022+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:03.775619+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:03.775989+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:04.103729+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:04.104100+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:04.254285+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:04.254651+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:04.605307+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:04.605675+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:04.898688+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:04.899232+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:04.996552+00:00", "trade", 5.255, 91.0]
["2026-09-15T19:58:05.587466+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:05.595983+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:05.596010+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:05.596772+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:05.867924+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:06.048220+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:06.048474+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:06.464497+00:00", "trade", 5.2525, 14.0]
["2026-09-15T19:58:06.465658+00:00", "trade", 5.255, 33.0]
["2026-09-15T19:58:07.147854+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:07.147881+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:07.258159+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:07.690223+00:00", "trade", 5.26, 59.0]
["2026-09-15T19:58:07.690655+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:07.739663+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:07.740064+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:08.476312+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:08.476914+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:09.119063+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:09.119840+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:09.316636+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:09.317009+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:09.461636+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:09.462008+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:09.991769+00:00", "trade", 5.255, 9.0]
["2026-09-15T19:58:09.991774+00:00", "trade", 5.255, 8.0]
["2026-09-15T19:58:09.991879+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:09.992234+00:00", "trade", 5.255, 5.0]
["2026-09-15T19:58:09.992267+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:10.147575+00:00", "trade", 5.26, 6.0]
["2026-09-15T19:58:10.267250+00:00", "trade", 5.255, 40.0]
["2026-09-15T19:58:10.515062+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:10.515430+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:10.993869+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:10.994435+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:11.268505+00:00", "trade", 5.255, 1.0]
["2026-09-15T19:58:11.268513+00:00", "trade", 5.255, 9.0]
["2026-09-15T19:58:11.362929+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:11.363309+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:11.413346+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:58:11.561909+00:00", "trade", 5.26, 87.0]
["2026-09-15T19:58:11.748949+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:11.750318+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:11.750700+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:11.874759+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:11.875142+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:12.069930+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:12.070303+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:12.308817+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:12.309187+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:12.547613+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:12.547999+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:13.144446+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:13.144815+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:13.621160+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:13.621527+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:14.021400+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:14.021634+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:14.021771+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:14.454954+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:14.455323+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:14.700981+00:00", "trade", 5.2507, 81.0]
["2026-09-15T19:58:15.525801+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:15.526170+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.000634+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.001009+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.475503+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.475890+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.696823+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.696860+00:00", "trade", 5.26, 12.0]
["2026-09-15T19:58:16.696861+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.696913+00:00", "trade", 5.26, 5.0]
["2026-09-15T19:58:16.696917+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:58:16.696918+00:00", "trade", 5.26, 4.0]
["2026-09-15T19:58:16.696968+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.697102+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.697109+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.697145+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.697156+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.697207+00:00", "trade", 5.26, 136.0]
["2026-09-15T19:58:16.697213+00:00", "trade", 5.26, 60.0]
["2026-09-15T19:58:16.697213+00:00", "trade", 5.26, 21.0]
["2026-09-15T19:58:16.697297+00:00", "trade", 5.26, 75.0]
["2026-09-15T19:58:16.697363+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:16.697431+00:00", "trade", 5.255, 111.0]
["2026-09-15T19:58:16.698108+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:17.046312+00:00", "trade", 5.25, 4.0]
["2026-09-15T19:58:17.187253+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:17.188117+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:58:17.618179+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:17.898072+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:17.997362+00:00", "trade", 5.2528, 94.0]
["2026-09-15T19:58:18.048389+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:18.148350+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:18.148672+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:18.247461+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:18.247947+00:00", "trade", 5.26, 225.0]
["2026-09-15T19:58:18.247955+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:18.247959+00:00", "trade", 5.26, 94.0]
["2026-09-15T19:58:18.247962+00:00", "trade", 5.26, 81.0]
["2026-09-15T19:58:18.248508+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:18.489969+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:18.671868+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:18.850873+00:00", "trade", 5.255, 50.0]
["2026-09-15T19:58:18.892477+00:00", "trade", 5.255, 2.0]
["2026-09-15T19:58:18.892486+00:00", "trade", 5.255, 8.0]
["2026-09-15T19:58:18.944988+00:00", "trade", 5.255, 2.0]
["2026-09-15T19:58:18.944993+00:00", "trade", 5.255, 8.0]
["2026-09-15T19:58:19.435723+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:19.901844+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:19.902231+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:19.907564+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:19.907600+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:20.162818+00:00", "trade", 5.255, 26.0]
["2026-09-15T19:58:20.399829+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:20.399877+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:20.400213+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:20.400593+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:20.645032+00:00", "trade", 5.2531, 300.0]
["2026-09-15T19:58:20.645455+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:20.645825+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:21.062867+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:21.063248+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:21.192398+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:21.192790+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:21.197635+00:00", "trade", 5.26, 96.0]
["2026-09-15T19:58:21.441136+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:21.441506+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:21.469179+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:21.769365+00:00", "trade", 5.2531, 2.0]
["2026-09-15T19:58:21.912072+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:21.912443+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:22.177598+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:22.177970+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:22.735450+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:22.735847+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:22.861415+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:22.863106+00:00", "trade", 5.255, 82.0]
["2026-09-15T19:58:22.863119+00:00", "trade", 5.255, 54.0]
["2026-09-15T19:58:22.863124+00:00", "trade", 5.255, 4.0]
["2026-09-15T19:58:22.863128+00:00", "trade", 5.255, 16.0]
["2026-09-15T19:58:22.927813+00:00", "trade", 5.26, 87.0]
["2026-09-15T19:58:22.970505+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:22.970879+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:23.546870+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:24.261822+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:24.659679+00:00", "trade", 5.255, 70.0]
["2026-09-15T19:58:24.688718+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:24.689097+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:24.689465+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:24.992039+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:58:24.992442+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:24.992816+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:25.784811+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:25.844405+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:25.896460+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:26.369397+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:26.535353+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:26.535586+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:26.720001+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:26.720373+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:27.064267+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:27.064641+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:27.303315+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:27.748262+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:27.748597+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:27.748943+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:27.749395+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:27.749764+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:28.574366+00:00", "trade", 5.251, 8.0]
["2026-09-15T19:58:28.574793+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:28.784273+00:00", "trade", 5.26, 87.0]
["2026-09-15T19:58:28.784399+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:28.784879+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:28.936096+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:28.936468+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:29.106336+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:29.106715+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:29.401685+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:29.401931+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:29.402058+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:29.799011+00:00", "trade", 5.258, 100.0]
["2026-09-15T19:58:30.097523+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:30.097896+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:30.098330+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:30.098337+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:30.564162+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.156301+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.156685+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.387760+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.387779+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.387816+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.387818+00:00", "trade", 5.26, 380.0]
["2026-09-15T19:58:31.387824+00:00", "trade", 5.26, 20.0]
["2026-09-15T19:58:31.387869+00:00", "trade", 5.26, 3.0]
["2026-09-15T19:58:31.387882+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.387901+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.388797+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.389335+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.389535+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.389910+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.620310+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.620679+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:31.989251+00:00", "trade", 5.2525, 100.0]
["2026-09-15T19:58:32.082571+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:32.082939+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:32.431486+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:32.431860+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:32.613514+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:32.614232+00:00", "trade", 5.25, 7.0]
["2026-09-15T19:58:32.894548+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:32.894920+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:32.895481+00:00", "trade", 5.255, 54.0]
["2026-09-15T19:58:33.026868+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:33.027238+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:33.472919+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:33.473288+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:33.473464+00:00", "trade", 5.255, 50.0]
["2026-09-15T19:58:33.676542+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:33.676913+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:34.447163+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:34.447505+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:34.447875+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:34.883381+00:00", "trade", 5.26, 87.0]
["2026-09-15T19:58:34.884203+00:00", "trade", 5.255, 14.0]
["2026-09-15T19:58:34.884222+00:00", "trade", 5.255, 70.0]
["2026-09-15T19:58:34.884227+00:00", "trade", 5.255, 25.0]
["2026-09-15T19:58:34.992027+00:00", "trade", 5.255, 100.0]
["2026-09-15T19:58:35.859348+00:00", "trade", 5.255, 4.0]
["2026-09-15T19:58:35.994617+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:35.994663+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:35.995878+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:35.996190+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:36.115715+00:00", "trade", 5.255, 117.0]
["2026-09-15T19:58:36.374039+00:00", "trade", 5.255, 6.0]
["2026-09-15T19:58:36.523921+00:00", "trade", 5.2599, 14.0]
["2026-09-15T19:58:36.749807+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:36.834461+00:00", "trade", 5.2537, 200.0]
["2026-09-15T19:58:37.234030+00:00", "trade", 5.2599, 15.0]
["2026-09-15T19:58:37.621846+00:00", "trade", 5.255, 10.0]
["2026-09-15T19:58:37.627465+00:00", "trade", 5.255, 359.0]
["2026-09-15T19:58:37.627476+00:00", "trade", 5.255, 79.0]
["2026-09-15T19:58:37.627480+00:00", "trade", 5.255, 32.0]
["2026-09-15T19:58:37.825602+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:38.265632+00:00", "trade", 5.255, 119.0]
["2026-09-15T19:58:38.540626+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:38.540994+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:38.553006+00:00", "trade", 5.255, 49.0]
["2026-09-15T19:58:38.553014+00:00", "trade", 5.255, 73.0]
["2026-09-15T19:58:38.553017+00:00", "trade", 5.255, 32.0]
["2026-09-15T19:58:38.699919+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:38.700265+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:38.700632+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:38.700936+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:38.701247+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:38.861965+00:00", "trade", 5.2525, 1482.0]
["2026-09-15T19:58:38.863307+00:00", "trade", 5.26, 36.0]
["2026-09-15T19:58:38.954211+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:38.955419+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:38.955827+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:38.956196+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:38.957698+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:39.286906+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:39.287252+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:39.287620+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:39.571798+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:39.572169+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:39.784774+00:00", "trade", 5.26, 87.0]
["2026-09-15T19:58:39.915281+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:39.915653+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:40.487352+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:40.487725+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:40.785368+00:00", "trade", 5.255, 4.0]
["2026-09-15T19:58:41.031904+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:41.032272+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:41.248554+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:41.248876+00:00", "trade", 5.26, 13.0]
["2026-09-15T19:58:41.248887+00:00", "trade", 5.26, 187.0]
["2026-09-15T19:58:41.249498+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:41.249888+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:41.515762+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:41.516131+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:41.858191+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:41.858567+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.021272+00:00", "trade", 5.255, 119.0]
["2026-09-15T19:58:42.022266+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.022635+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.321278+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.321657+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322021+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322022+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:58:42.322023+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:42.322025+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:58:42.322026+00:00", "trade", 5.26, 590.0]
["2026-09-15T19:58:42.322028+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322034+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322041+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322048+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322055+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322062+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322075+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322083+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322092+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322096+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:42.322099+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322117+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.322145+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:42.569718+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:44.749534+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:44.995765+00:00", "trade", 5.255, 170.0]
["2026-09-15T19:58:45.059557+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:45.900094+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:45.900651+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:45.921412+00:00", "trade", 5.26, 56.0]
["2026-09-15T19:58:45.921424+00:00", "trade", 5.26, 31.0]
["2026-09-15T19:58:47.243039+00:00", "trade", 5.2519, 15.0]
["2026-09-15T19:58:47.247787+00:00", "trade", 5.2519, 2.0]
["2026-09-15T19:58:47.251928+00:00", "trade", 5.2519, 90.0]
["2026-09-15T19:58:47.252887+00:00", "trade", 5.2519, 64.0]
["2026-09-15T19:58:47.253848+00:00", "trade", 5.2519, 49.0]
["2026-09-15T19:58:47.256674+00:00", "trade", 5.2519, 4.0]
["2026-09-15T19:58:47.260219+00:00", "trade", 5.2519, 1.0]
["2026-09-15T19:58:49.472021+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:49.483645+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:49.484871+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:49.486092+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:49.487244+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:49.501493+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:58:49.988385+00:00", "trade", 5.255, 130.0]
["2026-09-15T19:58:49.988389+00:00", "trade", 5.255, 85.0]
["2026-09-15T19:58:50.988828+00:00", "trade", 5.25, 3.0]
["2026-09-15T19:58:51.562655+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:51.562692+00:00", "trade", 5.26, 13.0]
["2026-09-15T19:58:51.562703+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:52.078408+00:00", "trade", 5.26, 30.0]
["2026-09-15T19:58:52.078409+00:00", "trade", 5.26, 42.0]
["2026-09-15T19:58:52.078410+00:00", "trade", 5.26, 28.0]
["2026-09-15T19:58:52.078421+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:52.078430+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:52.078460+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:52.085865+00:00", "trade", 5.2599, 45.0]
["2026-09-15T19:58:52.273759+00:00", "trade", 5.26, 69.0]
["2026-09-15T19:58:52.273771+00:00", "trade", 5.26, 18.0]
["2026-09-15T19:58:52.602057+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:53.772447+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:54.994988+00:00", "trade", 5.255, 92.0]
["2026-09-15T19:58:54.994993+00:00", "trade", 5.255, 8.0]
["2026-09-15T19:58:55.242843+00:00", "trade", 5.26, 123.0]
["2026-09-15T19:58:56.909365+00:00", "trade", 5.2546, 2.0]
["2026-09-15T19:58:57.346825+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.371257+00:00", "trade", 5.255, 21.0]
["2026-09-15T19:58:57.821453+00:00", "trade", 5.26, 72.0]
["2026-09-15T19:58:57.821455+00:00", "trade", 5.26, 21.0]
["2026-09-15T19:58:57.821456+00:00", "trade", 5.26, 7.0]
["2026-09-15T19:58:57.821461+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821476+00:00", "trade", 5.26, 165.0]
["2026-09-15T19:58:57.821477+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:57.821477+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821478+00:00", "trade", 5.26, 249.0]
["2026-09-15T19:58:57.821480+00:00", "trade", 5.26, 1000.0]
["2026-09-15T19:58:57.821483+00:00", "trade", 5.26, 174.0]
["2026-09-15T19:58:57.821484+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821485+00:00", "trade", 5.26, 200.0]
["2026-09-15T19:58:57.821485+00:00", "trade", 5.26, 96.0]
["2026-09-15T19:58:57.821490+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821497+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:57.821498+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821525+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821531+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821539+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821545+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821551+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821557+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821564+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821570+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821583+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821590+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821597+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821604+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:58:57.821631+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821640+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821647+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821653+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821668+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821674+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821712+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821719+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821725+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821732+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821745+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821752+00:00", "trade", 5.26, 35.0]
["2026-09-15T19:58:57.821752+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821754+00:00", "trade", 5.26, 88.0]
["2026-09-15T19:58:57.821759+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821765+00:00", "trade", 5.26, 52.0]
["2026-09-15T19:58:57.821766+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821773+00:00", "trade", 5.26, 8.0]
["2026-09-15T19:58:57.821773+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821927+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821936+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821943+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821950+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821957+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.821963+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.822034+00:00", "trade", 5.26, 17.0]
["2026-09-15T19:58:57.822034+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:57.822036+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:57.822047+00:00", "trade", 5.26, 3.0]
["2026-09-15T19:58:57.822058+00:00", "trade", 5.26, 3.0]
["2026-09-15T19:58:57.822059+00:00", "trade", 5.26, 20.0]
["2026-09-15T19:58:57.822095+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.822099+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.822117+00:00", "quote", 5.26, 5.26]
["2026-09-15T19:58:57.822157+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:57.822165+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:58:57.822169+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:58:57.822186+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.822357+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:58:57.822414+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:58:57.822503+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.822657+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.822931+00:00", "trade", 5.265, 46.0]
["2026-09-15T19:58:57.823319+00:00", "trade", 5.27, 300.0]
["2026-09-15T19:58:57.823379+00:00", "trade", 5.27, 600.0]
["2026-09-15T19:58:57.823639+00:00", "trade", 5.27, 5.0]
["2026-09-15T19:58:57.823649+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:58:57.823675+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.823682+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.823700+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.823832+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:58:57.823974+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.824419+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.824661+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.824878+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.825378+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.825696+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:58:57.825704+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:58:57.825707+00:00", "trade", 5.265, 260.0]
["2026-09-15T19:58:57.825713+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:58:57.825716+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.826606+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.826613+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.826640+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.827284+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.832085+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.833911+00:00", "trade", 5.265, 17.0]
["2026-09-15T19:58:57.837119+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.846219+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:58:57.919553+00:00", "trade", 5.2625, 75.0]
["2026-09-15T19:58:57.986581+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:57.987529+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.015940+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.071511+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.156531+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.218194+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.728510+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.728565+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.728806+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.729176+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.729202+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.821015+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:58.920254+00:00", "trade", 5.26, 5.0]
["2026-09-15T19:58:59.113316+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:59.113342+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:59.477972+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:59.520772+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:59.520796+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:59.521142+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:59.717468+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:59.718227+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:58:59.718319+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:59.718849+00:00", "trade", 5.265, 160.0]
["2026-09-15T19:58:59.719125+00:00", "trade", 5.265, 200.0]
["2026-09-15T19:58:59.719242+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:59.719267+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:58:59.719691+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:00.024776+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:00.025138+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:00.025169+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:00.033597+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:00.033953+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:00.034027+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:00.040711+00:00", "trade", 5.27, 500.0]
["2026-09-15T19:59:00.080754+00:00", "trade", 5.2684, 15.0]
["2026-09-15T19:59:00.087487+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:00.347923+00:00", "trade", 5.265, 17.0]
["2026-09-15T19:59:00.348252+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:00.365952+00:00", "trade", 5.265, 97.0]
["2026-09-15T19:59:00.466176+00:00", "trade", 5.265, 8.0]
["2026-09-15T19:59:00.470523+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:00.945589+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:01.092421+00:00", "trade", 5.265, 93.0]
["2026-09-15T19:59:01.126777+00:00", "trade", 5.265, 7.0]
["2026-09-15T19:59:01.867742+00:00", "trade", 5.265, 38.0]
["2026-09-15T19:59:01.867750+00:00", "trade", 5.265, 4.0]
["2026-09-15T19:59:01.867754+00:00", "trade", 5.265, 49.0]
["2026-09-15T19:59:02.128865+00:00", "trade", 5.2529, 28.0]
["2026-09-15T19:59:02.384795+00:00", "trade", 5.265, 53.0]
["2026-09-15T19:59:02.386710+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:02.388827+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:02.821017+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:02.821023+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:02.821128+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:02.882797+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:59:02.942780+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:03.952317+00:00", "trade", 5.27, 43.0]
["2026-09-15T19:59:03.952404+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:03.952421+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:03.952879+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:04.275213+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:04.389569+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:04.495308+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:05.150104+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:05.390411+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:05.437822+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:06.097320+00:00", "trade", 5.265, 97.0]
["2026-09-15T19:59:06.472097+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:06.473899+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:06.856569+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:06.857192+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:06.875913+00:00", "trade", 5.265, 188.0]
["2026-09-15T19:59:06.933588+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:07.085967+00:00", "trade", 5.27, 43.0]
["2026-09-15T19:59:07.432559+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:07.432561+00:00", "trade", 5.265, 8.0]
["2026-09-15T19:59:07.839440+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:08.729993+00:00", "trade", 5.265, 97.0]
["2026-09-15T19:59:08.813279+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:08.814381+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:08.909618+00:00", "trade", 5.265, 200.0]
["2026-09-15T19:59:09.349814+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:10.076140+00:00", "trade", 5.27, 30.0]
["2026-09-15T19:59:10.076144+00:00", "trade", 5.27, 13.0]
["2026-09-15T19:59:10.080391+00:00", "trade", 5.265, 4.0]
["2026-09-15T19:59:10.082906+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:10.083596+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:10.147284+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:10.283436+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:10.753706+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:10.847137+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:10.847413+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:10.848454+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:11.511445+00:00", "trade", 5.265, 19.0]
["2026-09-15T19:59:11.512363+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:11.874847+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:11.887689+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:59:12.034811+00:00", "trade", 5.265, 43.0]
["2026-09-15T19:59:12.087804+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:12.130348+00:00", "trade", 5.265, 40.0]
["2026-09-15T19:59:12.130349+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:59:12.616981+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:12.738611+00:00", "trade", 5.2684, 29.0]
["2026-09-15T19:59:12.920027+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:13.170043+00:00", "trade", 5.265, 12.0]
["2026-09-15T19:59:13.186905+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:14.449825+00:00", "trade", 5.26, 6.0]
["2026-09-15T19:59:14.451574+00:00", "trade", 5.265, 22.0]
["2026-09-15T19:59:14.451581+00:00", "trade", 5.265, 20.0]
["2026-09-15T19:59:14.824769+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:14.886276+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:14.886284+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:14.886288+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:14.917277+00:00", "trade", 5.27, 43.0]
["2026-09-15T19:59:14.990165+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:14.990202+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:59:14.990207+00:00", "trade", 5.26, 99.0]
["2026-09-15T19:59:14.990210+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:15.128108+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:15.252555+00:00", "trade", 5.2684, 15.0]
["2026-09-15T19:59:15.387711+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:15.706809+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:17.963584+00:00", "trade", 5.265, 43.0]
["2026-09-15T19:59:17.964136+00:00", "trade", 5.265, 102.0]
["2026-09-15T19:59:17.964185+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:19.849011+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:19.849449+00:00", "trade", 5.265, 4.0]
["2026-09-15T19:59:20.010588+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:59:20.409561+00:00", "trade", 5.265, 50.0]
["2026-09-15T19:59:20.409567+00:00", "trade", 5.265, 7.0]
["2026-09-15T19:59:20.409570+00:00", "trade", 5.265, 42.0]
["2026-09-15T19:59:20.451718+00:00", "trade", 5.265, 13.0]
["2026-09-15T19:59:20.634815+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:20.794104+00:00", "trade", 5.27, 43.0]
["2026-09-15T19:59:20.794377+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:20.794746+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:21.244120+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:21.631933+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:21.728172+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:21.758907+00:00", "trade", 5.2684, 15.0]
["2026-09-15T19:59:21.853039+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:22.092948+00:00", "trade", 5.2684, 15.0]
["2026-09-15T19:59:22.277434+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:23.669242+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:23.671544+00:00", "trade", 5.265, 6.0]
["2026-09-15T19:59:23.672574+00:00", "trade", 5.265, 105.0]
["2026-09-15T19:59:23.711268+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:23.893270+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:23.893693+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:23.909360+00:00", "trade", 5.27, 43.0]
["2026-09-15T19:59:23.909453+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:24.225874+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:24.226247+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:24.410210+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:24.410583+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:24.450867+00:00", "trade", 5.2684, 44.0]
["2026-09-15T19:59:24.991249+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:59:24.992310+00:00", "trade", 5.265, 120.0]
["2026-09-15T19:59:25.243992+00:00", "trade", 5.27, 90.0]
["2026-09-15T19:59:25.348934+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:25.809856+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:26.306908+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:26.307353+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:26.307355+00:00", "trade", 5.27, 8.0]
["2026-09-15T19:59:26.307355+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:26.307356+00:00", "trade", 5.27, 92.0]
["2026-09-15T19:59:26.348019+00:00", "trade", 5.27, 54.0]
["2026-09-15T19:59:26.348130+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:26.520903+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:26.521268+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:26.528484+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:26.541041+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:26.551781+00:00", "trade", 5.2691, 104.0]
["2026-09-15T19:59:26.967745+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:26.967782+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:26.968094+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:27.134667+00:00", "trade", 5.265, 5.0]
["2026-09-15T19:59:27.171299+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:27.596204+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:27.888181+00:00", "trade", 5.265, 44.0]
["2026-09-15T19:59:27.888189+00:00", "trade", 5.265, 22.0]
["2026-09-15T19:59:27.941442+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:28.191420+00:00", "trade", 5.265, 12.0]
["2026-09-15T19:59:28.461157+00:00", "trade", 5.265, 68.0]
["2026-09-15T19:59:28.704738+00:00", "trade", 5.265, 92.0]
["2026-09-15T19:59:29.203111+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:29.308838+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:29.318601+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:29.318846+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:29.438353+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:29.449364+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:29.589371+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:29.594240+00:00", "trade", 5.27, 46.0]
["2026-09-15T19:59:29.594241+00:00", "trade", 5.27, 54.0]
["2026-09-15T19:59:29.594565+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:29.685956+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:29.686033+00:00", "trade", 5.27, 400.0]
["2026-09-15T19:59:29.899881+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:29.900252+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:29.902062+00:00", "trade", 5.27, 500.0]
["2026-09-15T19:59:30.002497+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.130390+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.130783+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.137912+00:00", "trade", 5.27, 300.0]
["2026-09-15T19:59:30.196195+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.197094+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.417837+00:00", "trade", 5.265, 42.0]
["2026-09-15T19:59:30.417837+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.417838+00:00", "trade", 5.265, 111.0]
["2026-09-15T19:59:30.417839+00:00", "trade", 5.265, 42.0]
["2026-09-15T19:59:30.417841+00:00", "trade", 5.27, 105.0]
["2026-09-15T19:59:30.417859+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.417890+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.418250+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.418642+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.418921+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.627795+00:00", "trade", 5.27, 800.0]
["2026-09-15T19:59:30.627844+00:00", "trade", 5.27, 68.0]
["2026-09-15T19:59:30.627873+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:30.628476+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:30.628478+00:00", "trade", 5.27, 9.0]
["2026-09-15T19:59:30.628478+00:00", "trade", 5.27, 300.0]
["2026-09-15T19:59:30.653393+00:00", "trade", 5.27, 29.0]
["2026-09-15T19:59:30.662196+00:00", "trade", 5.27, 380.0]
["2026-09-15T19:59:30.751428+00:00", "trade", 5.26, 4.0]
["2026-09-15T19:59:30.918488+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.918979+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:30.920470+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.922128+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.924247+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.926362+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.928020+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.929678+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.931344+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.933430+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.935090+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.936773+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.938455+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.940564+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.942257+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.944372+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.946064+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.948191+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.950302+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.952422+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.954568+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.956298+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.957989+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.960128+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.961820+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.963504+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.965209+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.967335+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.969463+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.971600+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.973306+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.975050+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.976766+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.978487+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.980218+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.982361+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.984091+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.986293+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.988015+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.989827+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.991565+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.993282+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.995463+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.997177+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:30.999334+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.001519+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.003360+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.005528+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.007278+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.009455+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.011212+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.012955+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.015154+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.016935+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.019133+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.020909+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.023103+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.025307+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.027545+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.029319+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.031614+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.033860+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.036284+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.038496+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.040702+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.042904+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.045214+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.047577+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:31.049692+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:31.112087+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:31.112455+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:31.115712+00:00", "trade", 5.265, 44.0]
["2026-09-15T19:59:31.499768+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:31.500138+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:31.655553+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:31.754463+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:32.326007+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:33.490890+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:33.491195+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:33.491577+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:33.492544+00:00", "trade", 5.265, 80.0]
["2026-09-15T19:59:33.598471+00:00", "trade", 5.27, 1.0]
["2026-09-15T19:59:33.598481+00:00", "trade", 5.27, 41.0]
["2026-09-15T19:59:33.599043+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:33.900236+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:34.060565+00:00", "trade", 5.265, 67.0]
["2026-09-15T19:59:34.060846+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:34.062313+00:00", "trade", 5.265, 33.0]
["2026-09-15T19:59:34.527563+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:34.802364+00:00", "trade", 5.2626, 3.0]
["2026-09-15T19:59:34.805348+00:00", "trade", 5.27, 2.0]
["2026-09-15T19:59:34.805761+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:34.807711+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:34.808080+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:34.986314+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:35.027506+00:00", "trade", 5.26, 3.0]
["2026-09-15T19:59:35.272805+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:36.470016+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:36.505335+00:00", "trade", 5.27, 42.0]
["2026-09-15T19:59:36.505441+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:36.505826+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:36.506195+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:37.345238+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:37.378430+00:00", "trade", 5.26, 2.0]
["2026-09-15T19:59:37.449933+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:37.705724+00:00", "trade", 5.265, 95.0]
["2026-09-15T19:59:37.754353+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:37.757607+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:37.758265+00:00", "trade", 5.265, 106.0]
["2026-09-15T19:59:38.098012+00:00", "trade", 5.27, 1.0]
["2026-09-15T19:59:38.098505+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:38.102201+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:38.102202+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:38.102224+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:38.102253+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:38.128976+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:38.193432+00:00", "trade", 5.265, 43.0]
["2026-09-15T19:59:38.281456+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:38.510998+00:00", "trade", 5.27, 10.0]
["2026-09-15T19:59:38.582772+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:38.582846+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:38.582933+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:38.583162+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:38.583206+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:38.583915+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:38.584256+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:38.584346+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:38.584624+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:38.936875+00:00", "trade", 5.2551, 20.0]
["2026-09-15T19:59:38.937304+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:38.937685+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:39.424095+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:39.504288+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:39.512255+00:00", "trade", 5.27, 120.0]
["2026-09-15T19:59:39.660923+00:00", "trade", 5.27, 42.0]
["2026-09-15T19:59:39.750810+00:00", "trade", 5.26, 2.0]
["2026-09-15T19:59:39.855176+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:40.070609+00:00", "trade", 5.27, 4.0]
["2026-09-15T19:59:40.310282+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:40.564103+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:40.880493+00:00", "trade", 5.27, 3.0]
["2026-09-15T19:59:40.999894+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:41.000138+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:41.069595+00:00", "trade", 5.27, 46.0]
["2026-09-15T19:59:41.069596+00:00", "trade", 5.27, 14.0]
["2026-09-15T19:59:41.069596+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:41.069597+00:00", "trade", 5.27, 14.0]
["2026-09-15T19:59:41.069627+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:41.069631+00:00", "trade", 5.27, 487.0]
["2026-09-15T19:59:41.069655+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:41.069985+00:00", "trade", 5.27, 1.0]
["2026-09-15T19:59:41.071166+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:41.571779+00:00", "trade", 5.265, 53.0]
["2026-09-15T19:59:41.572296+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:41.876361+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:41.876639+00:00", "trade", 5.27, 16.0]
["2026-09-15T19:59:41.876644+00:00", "trade", 5.27, 65.0]
["2026-09-15T19:59:41.876647+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:41.876653+00:00", "trade", 5.27, 19.0]
["2026-09-15T19:59:42.032479+00:00", "trade", 5.27, 123.0]
["2026-09-15T19:59:42.047360+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.134761+00:00", "trade", 5.27, 2.0]
["2026-09-15T19:59:42.174798+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:42.564011+00:00", "trade", 5.26, 2.0]
["2026-09-15T19:59:42.627309+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.627449+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.627475+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.629655+00:00", "trade", 5.27, 1.0]
["2026-09-15T19:59:42.629657+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:42.629726+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.629743+00:00", "trade", 5.27, 300.0]
["2026-09-15T19:59:42.630044+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:42.630057+00:00", "trade", 5.27, 1399.0]
["2026-09-15T19:59:42.630062+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.630480+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.651876+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.776968+00:00", "trade", 5.27, 42.0]
["2026-09-15T19:59:42.842725+00:00", "trade", 5.27, 42.0]
["2026-09-15T19:59:42.842949+00:00", "trade", 5.27, 58.0]
["2026-09-15T19:59:42.842970+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.937857+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.938898+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:42.939081+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:42.939396+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:42.939423+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:43.185112+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:43.185116+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:43.185135+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:43.185143+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:43.185158+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:43.185165+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:43.185188+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:43.185613+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:44.080184+00:00", "trade", 5.265, 116.0]
["2026-09-15T19:59:44.155171+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:44.163251+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:44.343063+00:00", "trade", 5.265, 6.0]
["2026-09-15T19:59:44.354112+00:00", "trade", 5.265, 60.0]
["2026-09-15T19:59:44.561368+00:00", "trade", 5.2684, 29.0]
["2026-09-15T19:59:44.584223+00:00", "trade", 5.27, 42.0]
["2026-09-15T19:59:44.585396+00:00", "trade", 5.265, 70.0]
["2026-09-15T19:59:44.983196+00:00", "trade", 5.26, 2.0]
["2026-09-15T19:59:44.993710+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:45.096371+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:45.201480+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:45.224708+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:45.242416+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:45.242451+00:00", "trade", 5.27, 1.0]
["2026-09-15T19:59:45.309782+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:45.333619+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:45.535577+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:45.580984+00:00", "trade", 5.2699, 15.0]
["2026-09-15T19:59:45.698715+00:00", "trade", 5.27, 17.0]
["2026-09-15T19:59:45.698724+00:00", "trade", 5.27, 83.0]
["2026-09-15T19:59:45.936810+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:46.015094+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:59:46.015534+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:46.123316+00:00", "trade", 5.265, 34.0]
["2026-09-15T19:59:46.207696+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:59:46.466654+00:00", "trade", 5.265, 6.0]
["2026-09-15T19:59:46.486801+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:46.792817+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:47.127345+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:47.147964+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:47.147991+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:47.148003+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:47.148042+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:47.153099+00:00", "trade", 5.27, 17.0]
["2026-09-15T19:59:47.153113+00:00", "trade", 5.27, 600.0]
["2026-09-15T19:59:47.153117+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:47.153124+00:00", "trade", 5.27, 2.0]
["2026-09-15T19:59:47.153135+00:00", "trade", 5.27, 1399.0]
["2026-09-15T19:59:47.153145+00:00", "trade", 5.27, 314.0]
["2026-09-15T19:59:47.153149+00:00", "trade", 5.27, 8.0]
["2026-09-15T19:59:47.263449+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:47.264252+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:47.265275+00:00", "trade", 5.27, 394.0]
["2026-09-15T19:59:47.268256+00:00", "trade", 5.2684, 30.0]
["2026-09-15T19:59:47.430794+00:00", "trade", 5.27, 34.0]
["2026-09-15T19:59:47.430802+00:00", "trade", 5.27, 18.0]
["2026-09-15T19:59:47.430806+00:00", "trade", 5.27, 42.0]
["2026-09-15T19:59:47.430809+00:00", "trade", 5.27, 9.0]
["2026-09-15T19:59:47.430818+00:00", "trade", 5.27, 21.0]
["2026-09-15T19:59:47.430828+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:47.430832+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:47.430836+00:00", "trade", 5.27, 380.0]
["2026-09-15T19:59:47.649782+00:00", "trade", 5.27, 42.0]
["2026-09-15T19:59:48.039125+00:00", "trade", 5.27, 2.0]
["2026-09-15T19:59:48.186689+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:48.186740+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:48.258674+00:00", "trade", 5.27, 99.0]
["2026-09-15T19:59:48.258674+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:48.258702+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:48.262189+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:48.353510+00:00", "trade", 5.27, 98.0]
["2026-09-15T19:59:48.451697+00:00", "trade", 5.27, 2.0]
["2026-09-15T19:59:48.670696+00:00", "trade", 5.265, 83.0]
["2026-09-15T19:59:48.845430+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:48.886039+00:00", "trade", 5.2699, 59.0]
["2026-09-15T19:59:48.897825+00:00", "trade", 5.27, 521.0]
["2026-09-15T19:59:49.052690+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:59:49.236834+00:00", "trade", 5.27, 1.0]
["2026-09-15T19:59:49.238661+00:00", "trade", 5.265, 92.0]
["2026-09-15T19:59:49.614247+00:00", "trade", 5.27, 23.0]
["2026-09-15T19:59:49.642794+00:00", "trade", 5.2699, 30.0]
["2026-09-15T19:59:49.708020+00:00", "trade", 5.265, 68.0]
["2026-09-15T19:59:49.767465+00:00", "trade", 5.265, 27.0]
["2026-09-15T19:59:49.868187+00:00", "trade", 5.265, 12.0]
["2026-09-15T19:59:50.005687+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:59:50.023046+00:00", "trade", 5.27, 1.0]
["2026-09-15T19:59:50.024199+00:00", "trade", 5.27, 23.0]
["2026-09-15T19:59:50.224155+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:50.231725+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:50.253020+00:00", "trade", 5.265, 4.0]
["2026-09-15T19:59:50.378695+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:59:50.510049+00:00", "trade", 5.27, 5.0]
["2026-09-15T19:59:50.669991+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:50.702370+00:00", "trade", 5.27, 42.0]
["2026-09-15T19:59:50.911649+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:50.917379+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:50.917380+00:00", "trade", 5.27, 1520.0]
["2026-09-15T19:59:50.925955+00:00", "trade", 5.27, 91.0]
["2026-09-15T19:59:50.925972+00:00", "trade", 5.27, 9.0]
["2026-09-15T19:59:50.951705+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:51.032131+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:59:51.034497+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:51.034523+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:51.034558+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:51.035932+00:00", "trade", 5.27, 34.0]
["2026-09-15T19:59:51.039972+00:00", "trade", 5.265, 774.0]
["2026-09-15T19:59:51.039973+00:00", "trade", 5.265, 400.0]
["2026-09-15T19:59:51.039975+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:51.039976+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:51.039979+00:00", "trade", 5.265, 1693.0]
["2026-09-15T19:59:51.039981+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:51.039983+00:00", "trade", 5.265, 34.0]
["2026-09-15T19:59:51.039983+00:00", "trade", 5.265, 45.0]
["2026-09-15T19:59:51.040051+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:51.046483+00:00", "trade", 5.265, 45.0]
["2026-09-15T19:59:51.047862+00:00", "trade", 5.265, 55.0]
["2026-09-15T19:59:51.113321+00:00", "trade", 5.268, 200.0]
["2026-09-15T19:59:51.355523+00:00", "trade", 5.265, 63.0]
["2026-09-15T19:59:51.355947+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:51.356486+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:51.506212+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:51.506761+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:51.506787+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:51.507728+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:51.508462+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:51.508742+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:51.611168+00:00", "trade", 5.27, 4.0]
["2026-09-15T19:59:51.611988+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:51.657630+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:59:51.668670+00:00", "trade", 5.265, 27.0]
["2026-09-15T19:59:51.669017+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:51.677149+00:00", "trade", 5.265, 43.0]
["2026-09-15T19:59:51.868175+00:00", "trade", 5.27, 1.0]
["2026-09-15T19:59:51.931786+00:00", "trade", 5.27, 3.0]
["2026-09-15T19:59:52.173416+00:00", "trade", 5.265, 141.0]
["2026-09-15T19:59:52.507076+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:52.509330+00:00", "trade", 5.27, 6.0]
["2026-09-15T19:59:52.687946+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:52.689987+00:00", "trade", 5.265, 63.0]
["2026-09-15T19:59:52.696664+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:59:52.798631+00:00", "trade", 5.265, 5.0]
["2026-09-15T19:59:53.288253+00:00", "trade", 5.265, 45.0]
["2026-09-15T19:59:53.296427+00:00", "trade", 5.265, 24.0]
["2026-09-15T19:59:53.296489+00:00", "trade", 5.265, 48.0]
["2026-09-15T19:59:53.339526+00:00", "trade", 5.26, 3.0]
["2026-09-15T19:59:53.781822+00:00", "trade", 5.27, 2.0]
["2026-09-15T19:59:53.951304+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:54.043908+00:00", "trade", 5.27, 42.0]
["2026-09-15T19:59:54.323331+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:54.394383+00:00", "trade", 5.265, 49.0]
["2026-09-15T19:59:54.394388+00:00", "trade", 5.26, 15.0]
["2026-09-15T19:59:54.412664+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:59:54.467954+00:00", "trade", 5.27, 46.0]
["2026-09-15T19:59:54.541290+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:54.544769+00:00", "trade", 5.26, 66.0]
["2026-09-15T19:59:54.668474+00:00", "trade", 5.26, 2.0]
["2026-09-15T19:59:54.933339+00:00", "trade", 5.26, 2.0]
["2026-09-15T19:59:54.989380+00:00", "trade", 5.265, 65.0]
["2026-09-15T19:59:55.002985+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.002992+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.010773+00:00", "trade", 5.265, 68.0]
["2026-09-15T19:59:55.024924+00:00", "trade", 5.265, 38.0]
["2026-09-15T19:59:55.052876+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.052883+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.052890+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.052897+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.053254+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.141188+00:00", "trade", 5.27, 300.0]
["2026-09-15T19:59:55.141243+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.141251+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.141258+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.141264+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.151332+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.164887+00:00", "trade", 5.27, 500.0]
["2026-09-15T19:59:55.164887+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.164889+00:00", "trade", 5.27, 400.0]
["2026-09-15T19:59:55.164890+00:00", "trade", 5.27, 46.0]
["2026-09-15T19:59:55.164891+00:00", "trade", 5.27, 14.0]
["2026-09-15T19:59:55.164894+00:00", "trade", 5.27, 14.0]
["2026-09-15T19:59:55.164894+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.164897+00:00", "trade", 5.27, 82.0]
["2026-09-15T19:59:55.164897+00:00", "trade", 5.27, 491.0]
["2026-09-15T19:59:55.164909+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.164922+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.164929+00:00", "quote", 5.26, 5.28]
["2026-09-15T19:59:55.164936+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.164943+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.164949+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.164963+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.164969+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.164975+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.164982+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.165176+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.165207+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.165209+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:55.165272+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.165280+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:55.165286+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.165327+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:55.165359+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.165467+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.165930+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166864+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166896+00:00", "trade", 5.275, 100.0]
["2026-09-15T19:59:55.166896+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166897+00:00", "trade", 5.275, 100.0]
["2026-09-15T19:59:55.166900+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.166900+00:00", "trade", 5.27, 700.0]
["2026-09-15T19:59:55.166903+00:00", "trade", 5.27, 89.0]
["2026-09-15T19:59:55.166903+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166905+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.166908+00:00", "trade", 5.27, 300.0]
["2026-09-15T19:59:55.166908+00:00", "trade", 5.27, 1000.0]
["2026-09-15T19:59:55.166918+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166925+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166933+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166939+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166950+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.166952+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.166953+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166959+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166965+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166993+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.166999+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167006+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167012+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167019+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167025+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167031+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167035+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167038+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167045+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167051+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167058+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167064+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167071+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167159+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167159+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167182+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167207+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167208+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167225+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167226+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167232+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167251+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167253+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167277+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167310+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167311+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167333+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167372+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167372+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167401+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167436+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167436+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167454+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167461+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167504+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167504+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167526+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167534+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167563+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167564+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167569+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167587+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167624+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167625+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167640+00:00", "trade", 5.27, 500.0]
["2026-09-15T19:59:55.167648+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167688+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.167688+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167710+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.167906+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.168425+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.168526+00:00", "trade", 5.275, 100.0]
["2026-09-15T19:59:55.168560+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.169716+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.188563+00:00", "trade", 5.27, 3.0]
["2026-09-15T19:59:55.188567+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.189015+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.193238+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.193244+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.193275+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.193423+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.193512+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.193518+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:55.193525+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:55.193534+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:55.193541+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:55.193547+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:55.193549+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.193551+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.193554+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.193780+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.195171+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.203517+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.203523+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.211070+00:00", "trade", 5.275, 211.0]
["2026-09-15T19:59:55.212551+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.242723+00:00", "trade", 5.27, 93.0]
["2026-09-15T19:59:55.267598+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.268091+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.314288+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:59:55.315542+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:59:55.351473+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.354854+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.354881+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.362184+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.368247+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.405661+00:00", "trade", 5.269, 278.0]
["2026-09-15T19:59:55.414545+00:00", "trade", 5.27, 24.0]
["2026-09-15T19:59:55.462736+00:00", "trade", 5.27, 24.0]
["2026-09-15T19:59:55.518099+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.536770+00:00", "trade", 5.27, 102.0]
["2026-09-15T19:59:55.552608+00:00", "trade", 5.27, 101.0]
["2026-09-15T19:59:55.584590+00:00", "trade", 5.27, 159.0]
["2026-09-15T19:59:55.584621+00:00", "trade", 5.27, 41.0]
["2026-09-15T19:59:55.584931+00:00", "trade", 5.26, 2.0]
["2026-09-15T19:59:55.617063+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.617331+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:59:55.810472+00:00", "trade", 5.27, 27.0]
["2026-09-15T19:59:55.830495+00:00", "trade", 5.27, 7.0]
["2026-09-15T19:59:55.851718+00:00", "trade", 5.265, 2.0]
["2026-09-15T19:59:55.888286+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.890272+00:00", "trade", 5.27, 42.0]
["2026-09-15T19:59:55.910532+00:00", "trade", 5.27, 83.0]
["2026-09-15T19:59:55.910557+00:00", "trade", 5.27, 217.0]
["2026-09-15T19:59:55.911833+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.912729+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:55.924799+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.927703+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.927725+00:00", "trade", 5.27, 300.0]
["2026-09-15T19:59:55.927727+00:00", "trade", 5.27, 139.0]
["2026-09-15T19:59:55.927772+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:55.943573+00:00", "trade", 5.27, 183.0]
["2026-09-15T19:59:55.943583+00:00", "trade", 5.27, 17.0]
["2026-09-15T19:59:55.992304+00:00", "trade", 5.27, 4.0]
["2026-09-15T19:59:55.992304+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:56.004926+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:56.008944+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:59:56.008990+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:56.011901+00:00", "trade", 5.27, 55.0]
["2026-09-15T19:59:56.011901+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:56.019703+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:56.129049+00:00", "trade", 5.265, 3.0]
["2026-09-15T19:59:56.190096+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:56.248112+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:56.248121+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:56.287911+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:56.391553+00:00", "trade", 5.27, 5.0]
["2026-09-15T19:59:56.391695+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:59:56.439744+00:00", "trade", 5.27, 95.0]
["2026-09-15T19:59:56.439750+00:00", "trade", 5.27, 5.0]
["2026-09-15T19:59:56.461836+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:56.465445+00:00", "trade", 5.27, 317.0]
["2026-09-15T19:59:56.465445+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:56.465475+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:56.465481+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:59:56.466134+00:00", "quote", 5.26, 5.28]
["2026-09-15T19:59:56.466169+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.466171+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:56.466182+00:00", "trade", 5.27, 28.0]
["2026-09-15T19:59:56.466183+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:59:56.466189+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:56.466607+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:56.468541+00:00", "quote", 5.27, 5.27]
["2026-09-15T19:59:56.468735+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.468742+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.468759+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.468771+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.469094+00:00", "trade", 5.275, 9.0]
["2026-09-15T19:59:56.469271+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.470265+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.470991+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.472562+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.474908+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.490697+00:00", "trade", 5.275, 33.0]
["2026-09-15T19:59:56.491314+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.497687+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.534016+00:00", "trade", 5.26, 14.0]
["2026-09-15T19:59:56.573878+00:00", "trade", 5.275, 13.0]
["2026-09-15T19:59:56.589932+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:59:56.592693+00:00", "trade", 5.28, 67.0]
["2026-09-15T19:59:56.592695+00:00", "trade", 5.28, 33.0]
["2026-09-15T19:59:56.592800+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.597646+00:00", "trade", 5.28, 112.0]
["2026-09-15T19:59:56.599345+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:59:56.628654+00:00", "trade", 5.27, 71.0]
["2026-09-15T19:59:56.673444+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:59:56.674255+00:00", "trade", 5.275, 54.0]
["2026-09-15T19:59:56.703833+00:00", "trade", 5.275, 6.0]
["2026-09-15T19:59:56.708751+00:00", "trade", 5.27, 50.0]
["2026-09-15T19:59:56.710463+00:00", "trade", 5.275, 2.0]
["2026-09-15T19:59:56.711034+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:59:56.717334+00:00", "trade", 5.275, 1.0]
["2026-09-15T19:59:56.722938+00:00", "trade", 5.275, 13.0]
["2026-09-15T19:59:56.891626+00:00", "trade", 5.27, 375.0]
["2026-09-15T19:59:56.906305+00:00", "trade", 5.28, 67.0]
["2026-09-15T19:59:56.907660+00:00", "trade", 5.28, 16.0]
["2026-09-15T19:59:56.985900+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.985937+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:56.988082+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:57.076545+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:57.079628+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:57.293033+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:57.293060+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:57.293593+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:57.293619+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:57.324524+00:00", "trade", 5.275, 5.0]
["2026-09-15T19:59:57.360118+00:00", "trade", 5.275, 1.0]
["2026-09-15T19:59:57.365674+00:00", "trade", 5.275, 3.0]
["2026-09-15T19:59:57.371116+00:00", "trade", 5.275, 2.0]
["2026-09-15T19:59:57.441448+00:00", "trade", 5.275, 4.0]
["2026-09-15T19:59:57.554229+00:00", "trade", 5.275, 1.0]
["2026-09-15T19:59:57.777565+00:00", "trade", 5.275, 2.0]
["2026-09-15T19:59:58.309876+00:00", "trade", 5.28, 64.0]
["2026-09-15T19:59:58.425994+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:58.426027+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:58.453110+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:58.505367+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:58.549169+00:00", "trade", 5.28, 135.0]
["2026-09-15T19:59:58.672237+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:58.672243+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:58.766680+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:58.945816+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:58.945823+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:58.989437+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.028888+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.249943+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.250226+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.250893+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.250919+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.284998+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.518538+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.693898+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.911925+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.929771+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:59:59.997941+00:00", "quote", 5.27, 5.28]